33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 3 | 20240227 | 201100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240227 | 201000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240227 | 200900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240227 | 200800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240227 | 200700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240227 | 200600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240227 | 200500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240227 | 200400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240227 | 200300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240227 | 200200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240227 | 200100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240227 | 200000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240227 | 195900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240227 | 195800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240227 | 195700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240227 | 195600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240227 | 195500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240227 | 195400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240227 | 195300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240227 | 195200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240227 | 195100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240227 | 195000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240227 | 194900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240227 | 194800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240227 | 194700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240227 | 194600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240227 | 194500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240227 | 194400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240227 | 194300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240227 | 194200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 33 | 20240227 | 194100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240227 | 194000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240227 | 193900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240227 | 193800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240227 | 193700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240227 | 193600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240227 | 193500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240227 | 193400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240227 | 193300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240227 | 193200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240227 | 193100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240227 | 193000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240227 | 192900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240227 | 192800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240227 | 192700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240227 | 192600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240227 | 192500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240227 | 192400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240227 | 192300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240227 | 192200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240227 | 192100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240227 | 192000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240227 | 191900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240227 | 191800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240227 | 191700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240227 | 191600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240227 | 191500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240227 | 191400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240227 | 191300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240227 | 191200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 63 | 20240227 | 191100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240227 | 191000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240227 | 190900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240227 | 190800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240227 | 190700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240227 | 190600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240227 | 190500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240227 | 190400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240227 | 190300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240227 | 190200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240227 | 190100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240227 | 190000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240227 | 185900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240227 | 185800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240227 | 185700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240227 | 185600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240227 | 185500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240227 | 185400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240227 | 185300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240227 | 185200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240227 | 185100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240227 | 185000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240227 | 184900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240227 | 184800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240227 | 184700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240227 | 184600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240227 | 184500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240227 | 184400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240227 | 184300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240227 | 184200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 93 | 20240227 | 184100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240227 | 184000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240227 | 183900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240227 | 183800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240227 | 183700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240227 | 183600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240227 | 183500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240227 | 183400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240227 | 183300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240227 | 183200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240227 | 183100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240227 | 183000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240227 | 182900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240227 | 182800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240227 | 182700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240227 | 182600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240227 | 182500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240227 | 182400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240227 | 182300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240227 | 182200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240227 | 182100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240227 | 182000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240227 | 181900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240227 | 181800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240227 | 181700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240227 | 181600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240227 | 181500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240227 | 181400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240227 | 181300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240227 | 181200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 123 | 20240227 | 181100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240227 | 181000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240227 | 180900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240227 | 180800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240227 | 180700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240227 | 180600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240227 | 180500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240227 | 180400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240227 | 180300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240227 | 180200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240227 | 180100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240227 | 180000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240227 | 175900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240227 | 175800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240227 | 175700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240227 | 175600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240227 | 175500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240227 | 175400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240227 | 175300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240227 | 175200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240227 | 175100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240227 | 175000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240227 | 174900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240227 | 174800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240227 | 174700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240227 | 174600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240227 | 174500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240227 | 174400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240227 | 174300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240227 | 174200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 153 | 20240227 | 174100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240227 | 174000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240227 | 173900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240227 | 173800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240227 | 173700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240227 | 173600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240227 | 173500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240227 | 173400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240227 | 173300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240227 | 173200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240227 | 173100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240227 | 173000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240227 | 172900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240227 | 172800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240227 | 172700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240227 | 172600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240227 | 172500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240227 | 172400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240227 | 172300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240227 | 172200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240227 | 172100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240227 | 172000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240227 | 171900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240227 | 171800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240227 | 171700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240227 | 171600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240227 | 171500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240227 | 171400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240227 | 171300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240227 | 171200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 183 | 20240227 | 171100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240227 | 171000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240227 | 170900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240227 | 170800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240227 | 170700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240227 | 170600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240227 | 170500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240227 | 170400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240227 | 170300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240227 | 170200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240227 | 170100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240227 | 170000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240227 | 165900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240227 | 165800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240227 | 165700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240227 | 165600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240227 | 165500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240227 | 165400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240227 | 165300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240227 | 165200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240227 | 165100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240227 | 165000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240227 | 164900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240227 | 164800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240227 | 164700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240227 | 164600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240227 | 164500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240227 | 164400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240227 | 164300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240227 | 164200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 213 | 20240227 | 164100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240227 | 164000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240227 | 163900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240227 | 163800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240227 | 163700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240227 | 163600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240227 | 163500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240227 | 163400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240227 | 163300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240227 | 163200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240227 | 163100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240227 | 163000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240227 | 162900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240227 | 162800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240227 | 162700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240227 | 162600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240227 | 162500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240227 | 162400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240227 | 162300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240227 | 162200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240227 | 162100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240227 | 162000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240227 | 161900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240227 | 161800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240227 | 161700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240227 | 161600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240227 | 161500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240227 | 161400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20240227 | 161300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20240227 | 161200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 243 | 20240227 | 161100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20240227 | 161000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240227 | 160900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240227 | 160800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240227 | 160700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240227 | 160600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240227 | 160500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240227 | 160400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240227 | 160300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240227 | 160200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240227 | 160100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240227 | 160000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240227 | 155900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20240227 | 155800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20240227 | 155700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20240227 | 155600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20240227 | 155500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20240227 | 155400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20240227 | 155300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20240227 | 155200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20240227 | 155100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20240227 | 155000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20240227 | 154900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20240227 | 154800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240227 | 154700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20240227 | 154600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240227 | 154500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240227 | 154400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240227 | 154300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240227 | 154200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 273 | 20240227 | 154100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240227 | 154000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240227 | 153900 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240227 | 153800 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240227 | 153700 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240227 | 153600 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20240227 | 153500 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20240227 | 153400 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20240227 | 153300 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20240227 | 153200 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20240227 | 153100 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240227 | 153000 | 1749684060 | 3575 | 3575 | 3575 | 3575 | 18140 |
| 285 | 20240227 | 152900 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 286 | 20240227 | 152800 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 287 | 20240227 | 152700 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 288 | 20240227 | 152600 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 289 | 20240227 | 152500 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 290 | 20240227 | 152400 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 291 | 20240227 | 152300 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 292 | 20240227 | 152200 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 293 | 20240227 | 152100 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 294 | 20240227 | 152000 | 1684833560 | 3600 | 3600 | 3600 | 3600 | 0 |
| 295 | 20240227 | 151900 | 1684833560 | 3600 | 3590 | 3600 | 3590 | 283 |
| 296 | 20240227 | 151800 | 1683815905 | 3590 | 3585 | 3590 | 3585 | 1620 |
| 297 | 20240227 | 151700 | 1678006070 | 3585 | 3580 | 3585 | 3580 | 389 |
| 298 | 20240227 | 151600 | 1676613420 | 3590 | 3590 | 3590 | 3590 | 0 |
| 299 | 20240227 | 151500 | 1676613420 | 3590 | 3595 | 3600 | 3565 | 8795 |
| 300 | 20240227 | 151400 | 1645121305 | 3600 | 3605 | 3605 | 3600 | 413 |
| 301 | 20240227 | 151300 | 1643634005 | 3605 | 3605 | 3605 | 3605 | 1015 |
| 302 | 20240227 | 151200 | 1639974930 | 3605 | 3605 | 3605 | 3605 | 0 |
| 303 | 20240227 | 151100 | 1639974930 | 3605 | 3605 | 3605 | 3605 | 1939 |
| 304 | 20240227 | 151000 | 1632984835 | 3600 | 3595 | 3600 | 3595 | 1500 |
| 305 | 20240227 | 150900 | 1627587630 | 3595 | 3595 | 3595 | 3595 | 1 |
| 306 | 20240227 | 150800 | 1627584035 | 3595 | 3590 | 3595 | 3590 | 356 |
| 307 | 20240227 | 150700 | 1626305990 | 3595 | 3590 | 3595 | 3590 | 485 |
| 308 | 20240227 | 150600 | 1624564540 | 3590 | 3585 | 3590 | 3585 | 70 |
| 309 | 20240227 | 150500 | 1624313495 | 3590 | 3590 | 3590 | 3590 | 1 |
| 310 | 20240227 | 150400 | 1624309905 | 3580 | 3580 | 3580 | 3580 | 0 |
| 311 | 20240227 | 150300 | 1624309905 | 3580 | 3580 | 3580 | 3580 | 0 |
| 312 | 20240227 | 150200 | 1624309905 | 3580 | 3595 | 3595 | 3580 | 291 |
| 313 | 20240227 | 150100 | 1623267050 | 3595 | 3590 | 3595 | 3590 | 43 |
| 314 | 20240227 | 150000 | 1623112675 | 3595 | 3595 | 3595 | 3580 | 3774 |
| 315 | 20240227 | 145900 | 1609598900 | 3595 | 3595 | 3595 | 3595 | 42 |
| 316 | 20240227 | 145800 | 1609447910 | 3595 | 3595 | 3595 | 3585 | 259 |
| 317 | 20240227 | 145700 | 1608518715 | 3585 | 3585 | 3585 | 3585 | 1 |
| 318 | 20240227 | 145600 | 1608515130 | 3585 | 3595 | 3595 | 3585 | 84 |
| 319 | 20240227 | 145500 | 1608213835 | 3585 | 3585 | 3585 | 3585 | 500 |
| 320 | 20240227 | 145400 | 1606421335 | 3590 | 3590 | 3590 | 3590 | 100 |
| 321 | 20240227 | 145300 | 1606062335 | 3595 | 3595 | 3595 | 3595 | 0 |
| 322 | 20240227 | 145200 | 1606062335 | 3595 | 3590 | 3595 | 3590 | 10 |
| 323 | 20240227 | 145100 | 1606026420 | 3590 | 3590 | 3590 | 3590 | 13 |
| 324 | 20240227 | 145000 | 1605979750 | 3585 | 3590 | 3590 | 3585 | 10 |
| 325 | 20240227 | 144900 | 1605943890 | 3590 | 3590 | 3590 | 3590 | 1510 |
| 326 | 20240227 | 144800 | 1600522990 | 3590 | 3590 | 3590 | 3590 | 100 |
| 327 | 20240227 | 144700 | 1600163990 | 3590 | 3585 | 3590 | 3585 | 2560 |
| 328 | 20240227 | 144600 | 1590984095 | 3585 | 3585 | 3585 | 3580 | 547 |
| 329 | 20240227 | 144500 | 1589023505 | 3585 | 3585 | 3585 | 3580 | 776 |
| 330 | 20240227 | 144400 | 1586244345 | 3585 | 3585 | 3585 | 3580 | 1955 |
| 331 | 20240227 | 144300 | 1579244265 | 3585 | 3585 | 3585 | 3580 | 660 |
| 332 | 20240227 | 144200 | 1576880715 | 3585 | 3585 | 3590 | 3580 | 9886 |
| 333 | 20240227 | 144100 | 1541446950 | 3590 | 3590 | 3595 | 3585 | 12141 |
| 334 | 20240227 | 144000 | 1497919280 | 3590 | 3590 | 3590 | 3590 | 4074 |
| 335 | 20240227 | 143900 | 1483293620 | 3595 | 3595 | 3595 | 3595 | 192 |
| 336 | 20240227 | 143800 | 1482603380 | 3595 | 3595 | 3595 | 3595 | 235 |
| 337 | 20240227 | 143700 | 1481758555 | 3595 | 3600 | 3600 | 3595 | 587 |
| 338 | 20240227 | 143600 | 1479648285 | 3590 | 3600 | 3600 | 3590 | 823 |
| 339 | 20240227 | 143500 | 1476691415 | 3600 | 3600 | 3600 | 3600 | 20 |
| 340 | 20240227 | 143400 | 1476619415 | 3600 | 3600 | 3600 | 3600 | 0 |
| 341 | 20240227 | 143300 | 1476619415 | 3600 | 3595 | 3600 | 3595 | 419 |
| 342 | 20240227 | 143200 | 1475113090 | 3590 | 3595 | 3595 | 3590 | 1830 |
| 343 | 20240227 | 143100 | 1468535135 | 3595 | 3595 | 3595 | 3595 | 24 |
| 344 | 20240227 | 143000 | 1468448855 | 3595 | 3605 | 3605 | 3595 | 546 |
| 345 | 20240227 | 142900 | 1466484975 | 3605 | 3595 | 3605 | 3590 | 427 |
| 346 | 20240227 | 142800 | 1464950095 | 3610 | 3595 | 3610 | 3595 | 290 |
| 347 | 20240227 | 142700 | 1463906600 | 3595 | 3600 | 3610 | 3590 | 15780 |
| 348 | 20240227 | 142600 | 1407118100 | 3605 | 3610 | 3610 | 3605 | 1631 |
| 349 | 20240227 | 142500 | 1401238335 | 3610 | 3605 | 3610 | 3605 | 64 |
| 350 | 20240227 | 142400 | 1401007565 | 3605 | 3605 | 3605 | 3605 | 0 |
| 351 | 20240227 | 142300 | 1401007565 | 3605 | 3605 | 3605 | 3605 | 26 |
| 352 | 20240227 | 142200 | 1400913835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 353 | 20240227 | 142100 | 1400913835 | 3615 | 3605 | 3615 | 3605 | 133 |
| 354 | 20240227 | 142000 | 1400434360 | 3615 | 3610 | 3615 | 3605 | 102 |
| 355 | 20240227 | 141900 | 1400066375 | 3605 | 3610 | 3610 | 3605 | 510 |
| 356 | 20240227 | 141800 | 1398227775 | 3615 | 3615 | 3615 | 3615 | 15 |
| 357 | 20240227 | 141700 | 1398173550 | 3615 | 3615 | 3615 | 3615 | 1 |
| 358 | 20240227 | 141600 | 1398169935 | 3605 | 3615 | 3615 | 3605 | 171 |
| 359 | 20240227 | 141500 | 1397553400 | 3610 | 3610 | 3610 | 3610 | 150 |
| 360 | 20240227 | 141400 | 1397011900 | 3615 | 3615 | 3615 | 3615 | 12 |
| 361 | 20240227 | 141300 | 1396968520 | 3615 | 3615 | 3615 | 3615 | 0 |
| 362 | 20240227 | 141200 | 1396968520 | 3615 | 3615 | 3615 | 3615 | 500 |
| 363 | 20240227 | 141100 | 1395161020 | 3615 | 3615 | 3615 | 3615 | 700 |
| 364 | 20240227 | 141000 | 1392630520 | 3615 | 3615 | 3615 | 3605 | 127 |
| 365 | 20240227 | 140900 | 1392172315 | 3610 | 3610 | 3610 | 3610 | 50 |
| 366 | 20240227 | 140800 | 1391991815 | 3610 | 3615 | 3615 | 3605 | 1844 |
| 367 | 20240227 | 140700 | 1385343355 | 3605 | 3605 | 3605 | 3605 | 1571 |
| 368 | 20240227 | 140600 | 1379679900 | 3615 | 3610 | 3615 | 3605 | 1646 |
| 369 | 20240227 | 140500 | 1373744730 | 3615 | 3615 | 3615 | 3615 | 1 |
| 370 | 20240227 | 140400 | 1373741115 | 3615 | 3615 | 3615 | 3615 | 0 |
| 371 | 20240227 | 140300 | 1373741115 | 3615 | 3610 | 3615 | 3610 | 141 |
| 372 | 20240227 | 140200 | 1373232100 | 3610 | 3610 | 3610 | 3610 | 549 |
| 373 | 20240227 | 140100 | 1371250210 | 3620 | 3615 | 3620 | 3615 | 31 |
| 374 | 20240227 | 140000 | 1371138120 | 3620 | 3620 | 3620 | 3620 | 21 |
| 375 | 20240227 | 135900 | 1371062100 | 3610 | 3615 | 3620 | 3610 | 87 |
| 376 | 20240227 | 135800 | 1370747760 | 3620 | 3615 | 3620 | 3615 | 843 |
| 377 | 20240227 | 135700 | 1367699450 | 3615 | 3610 | 3615 | 3610 | 160 |
| 378 | 20240227 | 135600 | 1367121750 | 3610 | 3615 | 3615 | 3610 | 275 |
| 379 | 20240227 | 135500 | 1366127630 | 3615 | 3615 | 3615 | 3615 | 50 |
| 380 | 20240227 | 135400 | 1365946880 | 3620 | 3610 | 3620 | 3605 | 632 |
| 381 | 20240227 | 135300 | 1363668060 | 3610 | 3610 | 3610 | 3610 | 1 |
| 382 | 20240227 | 135200 | 1363664450 | 3610 | 3630 | 3630 | 3610 | 134 |
| 383 | 20240227 | 135100 | 1363180510 | 3620 | 3610 | 3620 | 3610 | 1354 |
| 384 | 20240227 | 135000 | 1358279060 | 3615 | 3605 | 3615 | 3605 | 721 |
| 385 | 20240227 | 134900 | 1355678855 | 3610 | 3610 | 3610 | 3605 | 573 |
| 386 | 20240227 | 134800 | 1353610825 | 3615 | 3615 | 3615 | 3615 | 544 |
| 387 | 20240227 | 134700 | 1351644265 | 3610 | 3610 | 3615 | 3605 | 3729 |
| 388 | 20240227 | 134600 | 1338188400 | 3610 | 3610 | 3610 | 3610 | 240 |
| 389 | 20240227 | 134500 | 1337322000 | 3610 | 3610 | 3610 | 3610 | 700 |
| 390 | 20240227 | 134400 | 1334795000 | 3610 | 3615 | 3615 | 3610 | 2923 |
| 391 | 20240227 | 134300 | 1324242930 | 3615 | 3620 | 3620 | 3610 | 3328 |
| 392 | 20240227 | 134200 | 1312219510 | 3620 | 3620 | 3620 | 3620 | 29 |
| 393 | 20240227 | 134100 | 1312114530 | 3620 | 3630 | 3630 | 3620 | 2141 |
| 394 | 20240227 | 134000 | 1304362290 | 3630 | 3630 | 3630 | 3630 | 1 |
| 395 | 20240227 | 133900 | 1304358660 | 3625 | 3625 | 3625 | 3620 | 345 |
| 396 | 20240227 | 133800 | 1303109750 | 3625 | 3625 | 3630 | 3620 | 1693 |
| 397 | 20240227 | 133700 | 1296974550 | 3630 | 3630 | 3630 | 3630 | 551 |
| 398 | 20240227 | 133600 | 1294974420 | 3635 | 3635 | 3635 | 3635 | 0 |
| 399 | 20240227 | 133500 | 1294974420 | 3635 | 3635 | 3635 | 3635 | 0 |
| 400 | 20240227 | 133400 | 1294974420 | 3635 | 3635 | 3635 | 3635 | 0 |
| 401 | 20240227 | 133300 | 1294974420 | 3635 | 3635 | 3635 | 3635 | 0 |
| 402 | 20240227 | 133200 | 1294974420 | 3635 | 3635 | 3635 | 3635 | 1 |
| 403 | 20240227 | 133100 | 1294970785 | 3630 | 3630 | 3630 | 3630 | 57 |
| 404 | 20240227 | 133000 | 1294763875 | 3630 | 3625 | 3630 | 3625 | 39 |
| 405 | 20240227 | 132900 | 1294622445 | 3625 | 3625 | 3625 | 3625 | 0 |
| 406 | 20240227 | 132800 | 1294622445 | 3625 | 3630 | 3630 | 3625 | 2 |
| 407 | 20240227 | 132700 | 1294615190 | 3630 | 3630 | 3630 | 3630 | 11 |
| 408 | 20240227 | 132600 | 1294575260 | 3630 | 3630 | 3630 | 3630 | 7 |
| 409 | 20240227 | 132500 | 1294549850 | 3630 | 3630 | 3630 | 3625 | 4 |
| 410 | 20240227 | 132400 | 1294535335 | 3625 | 3625 | 3625 | 3625 | 126 |
| 411 | 20240227 | 132300 | 1294078585 | 3625 | 3625 | 3625 | 3625 | 2689 |
| 412 | 20240227 | 132200 | 1284330960 | 3625 | 3625 | 3625 | 3625 | 100 |
| 413 | 20240227 | 132100 | 1283968460 | 3640 | 3640 | 3640 | 3640 | 0 |
| 414 | 20240227 | 132000 | 1283968460 | 3640 | 3640 | 3640 | 3640 | 1 |
| 415 | 20240227 | 131900 | 1283964820 | 3625 | 3625 | 3625 | 3625 | 54 |
| 416 | 20240227 | 131800 | 1283769070 | 3625 | 3625 | 3625 | 3625 | 32 |
| 417 | 20240227 | 131700 | 1283653070 | 3640 | 3640 | 3640 | 3640 | 101 |
| 418 | 20240227 | 131600 | 1283285430 | 3640 | 3640 | 3640 | 3640 | 50 |
| 419 | 20240227 | 131500 | 1283103430 | 3640 | 3640 | 3640 | 3640 | 1 |
| 420 | 20240227 | 131400 | 1283099790 | 3620 | 3630 | 3630 | 3620 | 620 |
| 421 | 20240227 | 131300 | 1280853045 | 3640 | 3640 | 3640 | 3640 | 363 |
| 422 | 20240227 | 131200 | 1279531725 | 3640 | 3640 | 3640 | 3640 | 0 |
| 423 | 20240227 | 131100 | 1279531725 | 3640 | 3625 | 3640 | 3625 | 320 |
| 424 | 20240227 | 131000 | 1278371710 | 3640 | 3640 | 3640 | 3640 | 10 |
| 425 | 20240227 | 130900 | 1278335310 | 3640 | 3640 | 3640 | 3640 | 100 |
| 426 | 20240227 | 130800 | 1277971310 | 3640 | 3640 | 3640 | 3640 | 2 |
| 427 | 20240227 | 130700 | 1277964030 | 3625 | 3625 | 3625 | 3625 | 57 |
| 428 | 20240227 | 130600 | 1277757405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 429 | 20240227 | 130500 | 1277757405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 430 | 20240227 | 130400 | 1277757405 | 3640 | 3640 | 3640 | 3625 | 302 |
| 431 | 20240227 | 130300 | 1276662625 | 3620 | 3630 | 3630 | 3620 | 3240 |
| 432 | 20240227 | 130200 | 1264929845 | 3640 | 3640 | 3640 | 3640 | 8 |
| 433 | 20240227 | 130100 | 1264900725 | 3640 | 3640 | 3640 | 3640 | 200 |
| 434 | 20240227 | 130000 | 1264172725 | 3640 | 3635 | 3640 | 3635 | 700 |
| 435 | 20240227 | 125900 | 1261626960 | 3635 | 3635 | 3635 | 3635 | 0 |
| 436 | 20240227 | 125800 | 1261626960 | 3635 | 3640 | 3640 | 3620 | 6289 |
| 437 | 20240227 | 125700 | 1238831105 | 3640 | 3635 | 3640 | 3630 | 56 |
| 438 | 20240227 | 125600 | 1238627810 | 3640 | 3635 | 3640 | 3635 | 7 |
| 439 | 20240227 | 125500 | 1238602355 | 3645 | 3645 | 3645 | 3645 | 2 |
| 440 | 20240227 | 125400 | 1238595065 | 3645 | 3645 | 3645 | 3645 | 1 |
| 441 | 20240227 | 125300 | 1238591420 | 3645 | 3645 | 3645 | 3645 | 101 |
| 442 | 20240227 | 125200 | 1238223275 | 3635 | 3635 | 3635 | 3635 | 2 |
| 443 | 20240227 | 125100 | 1238216005 | 3635 | 3640 | 3640 | 3635 | 144 |
| 444 | 20240227 | 125000 | 1237692535 | 3640 | 3640 | 3640 | 3640 | 1 |
| 445 | 20240227 | 124900 | 1237688895 | 3645 | 3640 | 3645 | 3640 | 74 |
| 446 | 20240227 | 124800 | 1237419525 | 3640 | 3645 | 3645 | 3640 | 315 |
| 447 | 20240227 | 124700 | 1236271550 | 3645 | 3645 | 3645 | 3645 | 101 |
| 448 | 20240227 | 124600 | 1235903405 | 3640 | 3640 | 3640 | 3640 | 257 |
| 449 | 20240227 | 124500 | 1234967925 | 3640 | 3640 | 3640 | 3640 | 100 |
| 450 | 20240227 | 124400 | 1234603925 | 3640 | 3635 | 3640 | 3635 | 276 |
| 451 | 20240227 | 124300 | 1233600660 | 3635 | 3635 | 3635 | 3635 | 1 |
| 452 | 20240227 | 124200 | 1233597025 | 3635 | 3645 | 3645 | 3635 | 251 |
| 453 | 20240227 | 124100 | 1232682140 | 3645 | 3640 | 3645 | 3635 | 302 |
| 454 | 20240227 | 124000 | 1231583860 | 3640 | 3640 | 3640 | 3640 | 300 |
| 455 | 20240227 | 123900 | 1230491860 | 3640 | 3640 | 3640 | 3630 | 6 |
| 456 | 20240227 | 123800 | 1230470055 | 3635 | 3635 | 3635 | 3635 | 26 |
| 457 | 20240227 | 123700 | 1230375545 | 3640 | 3635 | 3640 | 3635 | 330 |
| 458 | 20240227 | 123600 | 1229175990 | 3635 | 3635 | 3635 | 3630 | 70 |
| 459 | 20240227 | 123500 | 1228921790 | 3635 | 3635 | 3635 | 3635 | 0 |
| 460 | 20240227 | 123400 | 1228921790 | 3635 | 3635 | 3635 | 3635 | 1174 |
| 461 | 20240227 | 123300 | 1224654300 | 3635 | 3635 | 3635 | 3635 | 0 |
| 462 | 20240227 | 123200 | 1224654300 | 3635 | 3635 | 3635 | 3635 | 50 |
| 463 | 20240227 | 123100 | 1224472550 | 3635 | 3630 | 3635 | 3630 | 141 |
| 464 | 20240227 | 123000 | 1223960705 | 3630 | 3630 | 3630 | 3630 | 0 |
| 465 | 20240227 | 122900 | 1223960705 | 3630 | 3630 | 3630 | 3630 | 2 |
| 466 | 20240227 | 122800 | 1223953445 | 3630 | 3630 | 3630 | 3630 | 5 |
| 467 | 20240227 | 122700 | 1223935295 | 3625 | 3625 | 3625 | 3625 | 31 |
| 468 | 20240227 | 122600 | 1223822920 | 3630 | 3630 | 3630 | 3630 | 50 |
| 469 | 20240227 | 122500 | 1223641420 | 3630 | 3630 | 3630 | 3630 | 22 |
| 470 | 20240227 | 122400 | 1223561560 | 3630 | 3630 | 3630 | 3630 | 0 |
| 471 | 20240227 | 122300 | 1223561560 | 3630 | 3630 | 3630 | 3630 | 2 |
| 472 | 20240227 | 122200 | 1223554300 | 3625 | 3625 | 3625 | 3625 | 351 |
| 473 | 20240227 | 122100 | 1222281925 | 3625 | 3635 | 3635 | 3625 | 129 |
| 474 | 20240227 | 122000 | 1221813290 | 3635 | 3635 | 3635 | 3635 | 0 |
| 475 | 20240227 | 121900 | 1221813290 | 3635 | 3625 | 3635 | 3625 | 55 |
| 476 | 20240227 | 121800 | 1221613890 | 3635 | 3625 | 3635 | 3625 | 302 |
| 477 | 20240227 | 121700 | 1220516140 | 3625 | 3630 | 3630 | 3625 | 1126 |
| 478 | 20240227 | 121600 | 1216434385 | 3635 | 3630 | 3635 | 3630 | 54 |
| 479 | 20240227 | 121500 | 1216238355 | 3630 | 3630 | 3630 | 3630 | 19 |
| 480 | 20240227 | 121400 | 1216169385 | 3630 | 3625 | 3630 | 3625 | 101 |
| 481 | 20240227 | 121300 | 1215803255 | 3625 | 3620 | 3625 | 3620 | 1111 |
| 482 | 20240227 | 121200 | 1211781380 | 3630 | 3630 | 3630 | 3630 | 0 |
| 483 | 20240227 | 121100 | 1211781380 | 3630 | 3625 | 3630 | 3620 | 23 |
| 484 | 20240227 | 121000 | 1211698095 | 3625 | 3625 | 3630 | 3625 | 3 |
| 485 | 20240227 | 120900 | 1211687215 | 3630 | 3630 | 3630 | 3625 | 3 |
| 486 | 20240227 | 120800 | 1211676330 | 3625 | 3620 | 3625 | 3620 | 1502 |
| 487 | 20240227 | 120700 | 1206231585 | 3625 | 3625 | 3625 | 3625 | 12 |
| 488 | 20240227 | 120600 | 1206188085 | 3625 | 3620 | 3625 | 3620 | 451 |
| 489 | 20240227 | 120500 | 1204553960 | 3625 | 3625 | 3625 | 3625 | 18 |
| 490 | 20240227 | 120400 | 1204488710 | 3625 | 3625 | 3625 | 3625 | 102 |
| 491 | 20240227 | 120300 | 1204118960 | 3630 | 3625 | 3630 | 3620 | 1157 |
| 492 | 20240227 | 120200 | 1199929520 | 3630 | 3630 | 3630 | 3630 | 3 |
| 493 | 20240227 | 120100 | 1199918630 | 3625 | 3625 | 3630 | 3625 | 1739 |
| 494 | 20240227 | 120000 | 1193613825 | 3625 | 3625 | 3625 | 3625 | 2 |
| 495 | 20240227 | 115900 | 1193606575 | 3630 | 3630 | 3630 | 3630 | 4 |
| 496 | 20240227 | 115800 | 1193592055 | 3630 | 3625 | 3630 | 3620 | 2445 |
| 497 | 20240227 | 115700 | 1184738495 | 3630 | 3625 | 3630 | 3620 | 643 |
| 498 | 20240227 | 115600 | 1182407895 | 3625 | 3635 | 3635 | 3625 | 20859 |
| 499 | 20240227 | 115500 | 1106713175 | 3630 | 3630 | 3635 | 3630 | 748 |
| 500 | 20240227 | 115400 | 1103997930 | 3635 | 3635 | 3635 | 3635 | 400 |
| 501 | 20240227 | 115300 | 1102543930 | 3635 | 3635 | 3635 | 3635 | 2169 |
| 502 | 20240227 | 115200 | 1094659615 | 3635 | 3635 | 3635 | 3630 | 191 |
| 503 | 20240227 | 115100 | 1093966025 | 3635 | 3635 | 3635 | 3635 | 19 |
| 504 | 20240227 | 115000 | 1093896960 | 3635 | 3635 | 3635 | 3635 | 14 |
| 505 | 20240227 | 114900 | 1093846070 | 3645 | 3635 | 3645 | 3630 | 507 |
| 506 | 20240227 | 114800 | 1092005615 | 3635 | 3630 | 3645 | 3630 | 95 |
| 507 | 20240227 | 114700 | 1091660545 | 3645 | 3645 | 3645 | 3635 | 4 |
| 508 | 20240227 | 114600 | 1091645985 | 3635 | 3635 | 3635 | 3635 | 1204 |
| 509 | 20240227 | 114500 | 1087269445 | 3645 | 3635 | 3645 | 3635 | 1001 |
| 510 | 20240227 | 114400 | 1083630800 | 3645 | 3645 | 3645 | 3645 | 0 |
| 511 | 20240227 | 114300 | 1083630800 | 3645 | 3645 | 3645 | 3645 | 92 |
| 512 | 20240227 | 114200 | 1083295460 | 3645 | 3640 | 3645 | 3640 | 5 |
| 513 | 20240227 | 114100 | 1083277245 | 3635 | 3635 | 3635 | 3635 | 553 |
| 514 | 20240227 | 114000 | 1081267090 | 3635 | 3630 | 3635 | 3630 | 19 |
| 515 | 20240227 | 113900 | 1081198065 | 3635 | 3635 | 3635 | 3635 | 220 |
| 516 | 20240227 | 113800 | 1080398365 | 3635 | 3635 | 3635 | 3635 | 1 |
| 517 | 20240227 | 113700 | 1080394730 | 3645 | 3630 | 3645 | 3630 | 12 |
| 518 | 20240227 | 113600 | 1080351155 | 3650 | 3650 | 3650 | 3650 | 0 |
| 519 | 20240227 | 113500 | 1080351155 | 3650 | 3650 | 3650 | 3650 | 0 |
| 520 | 20240227 | 113400 | 1080351155 | 3650 | 3635 | 3650 | 3635 | 1152 |
| 521 | 20240227 | 113300 | 1076159035 | 3645 | 3640 | 3645 | 3640 | 3 |
| 522 | 20240227 | 113200 | 1076148110 | 3645 | 3635 | 3645 | 3635 | 75 |
| 523 | 20240227 | 113100 | 1075875475 | 3650 | 3650 | 3650 | 3650 | 1 |
| 524 | 20240227 | 113000 | 1075871825 | 3645 | 3645 | 3650 | 3640 | 5 |
| 525 | 20240227 | 112900 | 1075853600 | 3650 | 3630 | 3650 | 3630 | 402 |
| 526 | 20240227 | 112800 | 1074394300 | 3650 | 3650 | 3650 | 3630 | 69 |
| 527 | 20240227 | 112700 | 1074143595 | 3635 | 3650 | 3650 | 3635 | 2 |
| 528 | 20240227 | 112600 | 1074136310 | 3635 | 3635 | 3635 | 3635 | 3 |
| 529 | 20240227 | 112500 | 1074125405 | 3650 | 3635 | 3650 | 3635 | 241 |
| 530 | 20240227 | 112400 | 1073249355 | 3635 | 3635 | 3650 | 3635 | 2405 |
| 531 | 20240227 | 112300 | 1064507165 | 3650 | 3650 | 3650 | 3650 | 159 |
| 532 | 20240227 | 112200 | 1063926815 | 3650 | 3650 | 3650 | 3650 | 3 |
| 533 | 20240227 | 112100 | 1063915865 | 3635 | 3640 | 3640 | 3635 | 1025 |
| 534 | 20240227 | 112000 | 1060184915 | 3640 | 3640 | 3640 | 3640 | 13 |
| 535 | 20240227 | 111900 | 1060137595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 536 | 20240227 | 111800 | 1060137595 | 3635 | 3640 | 3640 | 3635 | 1452 |
| 537 | 20240227 | 111700 | 1054859275 | 3640 | 3640 | 3640 | 3640 | 1 |
| 538 | 20240227 | 111600 | 1054855635 | 3640 | 3640 | 3640 | 3640 | 60 |
| 539 | 20240227 | 111500 | 1054637235 | 3640 | 3635 | 3640 | 3635 | 261 |
| 540 | 20240227 | 111400 | 1053688410 | 3640 | 3640 | 3640 | 3640 | 51 |
| 541 | 20240227 | 111300 | 1053502770 | 3640 | 3640 | 3640 | 3640 | 28 |
| 542 | 20240227 | 111200 | 1053400850 | 3640 | 3640 | 3640 | 3640 | 855 |
| 543 | 20240227 | 111100 | 1050288650 | 3645 | 3645 | 3645 | 3645 | 82 |
| 544 | 20240227 | 111000 | 1049989760 | 3640 | 3640 | 3640 | 3640 | 275 |
| 545 | 20240227 | 110900 | 1048988760 | 3640 | 3645 | 3645 | 3640 | 840 |
| 546 | 20240227 | 110800 | 1045930910 | 3645 | 3645 | 3645 | 3645 | 54 |
| 547 | 20240227 | 110700 | 1045734080 | 3640 | 3645 | 3645 | 3640 | 6002 |
| 548 | 20240227 | 110600 | 1023876720 | 3655 | 3655 | 3655 | 3655 | 1 |
| 549 | 20240227 | 110500 | 1023873065 | 3645 | 3650 | 3650 | 3645 | 959 |
| 550 | 20240227 | 110400 | 1020377495 | 3655 | 3645 | 3655 | 3645 | 406 |
| 551 | 20240227 | 110300 | 1018897525 | 3645 | 3650 | 3650 | 3645 | 172 |
| 552 | 20240227 | 110200 | 1018270580 | 3645 | 3655 | 3655 | 3645 | 8 |
| 553 | 20240227 | 110100 | 1018241350 | 3650 | 3650 | 3650 | 3650 | 0 |
| 554 | 20240227 | 110000 | 1018241350 | 3650 | 3650 | 3650 | 3650 | 1 |
| 555 | 20240227 | 105900 | 1018237700 | 3645 | 3650 | 3650 | 3645 | 132 |
| 556 | 20240227 | 105800 | 1017756550 | 3645 | 3640 | 3650 | 3640 | 1369 |
| 557 | 20240227 | 105700 | 1012773315 | 3650 | 3650 | 3650 | 3640 | 3197 |
| 558 | 20240227 | 105600 | 1001129775 | 3650 | 3645 | 3650 | 3645 | 539 |
| 559 | 20240227 | 105500 | 999164865 | 3650 | 3650 | 3650 | 3650 | 0 |
| 560 | 20240227 | 105400 | 999164865 | 3650 | 3645 | 3650 | 3640 | 529 |
| 561 | 20240227 | 105300 | 997236935 | 3650 | 3650 | 3650 | 3650 | 0 |
| 562 | 20240227 | 105200 | 997236935 | 3650 | 3650 | 3650 | 3650 | 1 |
| 563 | 20240227 | 105100 | 997233285 | 3650 | 3645 | 3650 | 3645 | 7 |
| 564 | 20240227 | 105000 | 997207760 | 3645 | 3645 | 3655 | 3645 | 1646 |
| 565 | 20240227 | 104900 | 991208080 | 3655 | 3650 | 3655 | 3650 | 5 |
| 566 | 20240227 | 104800 | 991189810 | 3655 | 3645 | 3655 | 3645 | 154 |
| 567 | 20240227 | 104700 | 990628470 | 3645 | 3650 | 3650 | 3645 | 6225 |
| 568 | 20240227 | 104600 | 967926585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 569 | 20240227 | 104500 | 967926585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 570 | 20240227 | 104400 | 967926585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 571 | 20240227 | 104300 | 967926585 | 3660 | 3660 | 3660 | 3660 | 0 |
| 572 | 20240227 | 104200 | 967926585 | 3660 | 3660 | 3660 | 3660 | 290 |
| 573 | 20240227 | 104100 | 966865185 | 3660 | 3660 | 3660 | 3660 | 11 |
| 574 | 20240227 | 104000 | 966824925 | 3650 | 3660 | 3660 | 3650 | 54 |
| 575 | 20240227 | 103900 | 966627815 | 3650 | 3655 | 3655 | 3650 | 826 |
| 576 | 20240227 | 103800 | 963611920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 577 | 20240227 | 103700 | 963611920 | 3660 | 3660 | 3660 | 3660 | 0 |
| 578 | 20240227 | 103600 | 963611920 | 3660 | 3660 | 3660 | 3660 | 27 |
| 579 | 20240227 | 103500 | 963513100 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20240227 | 103400 | 963513100 | 3660 | 3650 | 3660 | 3650 | 109 |
| 581 | 20240227 | 103300 | 963114765 | 3650 | 3650 | 3650 | 3650 | 841 |
| 582 | 20240227 | 103200 | 960045115 | 3660 | 3660 | 3660 | 3660 | 7 |
| 583 | 20240227 | 103100 | 960019495 | 3650 | 3650 | 3650 | 3650 | 2 |
| 584 | 20240227 | 103000 | 960012195 | 3660 | 3655 | 3660 | 3655 | 2 |
| 585 | 20240227 | 102900 | 960004880 | 3650 | 3660 | 3660 | 3650 | 1046 |
| 586 | 20240227 | 102800 | 956181750 | 3660 | 3655 | 3660 | 3655 | 7 |
| 587 | 20240227 | 102700 | 956156160 | 3660 | 3660 | 3660 | 3660 | 223 |
| 588 | 20240227 | 102600 | 955339980 | 3660 | 3650 | 3660 | 3650 | 4 |
| 589 | 20240227 | 102500 | 955325370 | 3655 | 3655 | 3655 | 3655 | 222 |
| 590 | 20240227 | 102400 | 954513960 | 3655 | 3650 | 3655 | 3650 | 87 |
| 591 | 20240227 | 102300 | 954196080 | 3650 | 3650 | 3650 | 3650 | 1570 |
| 592 | 20240227 | 102200 | 948465580 | 3650 | 3650 | 3650 | 3650 | 1 |
| 593 | 20240227 | 102100 | 948461930 | 3655 | 3660 | 3660 | 3655 | 1718 |
| 594 | 20240227 | 102000 | 942182635 | 3660 | 3660 | 3660 | 3660 | 0 |
| 595 | 20240227 | 101900 | 942182635 | 3660 | 3660 | 3660 | 3660 | 295 |
| 596 | 20240227 | 101800 | 941102935 | 3655 | 3655 | 3655 | 3655 | 1 |
| 597 | 20240227 | 101700 | 941099280 | 3660 | 3660 | 3660 | 3660 | 2 |
| 598 | 20240227 | 101600 | 941091960 | 3660 | 3655 | 3660 | 3655 | 204 |
| 599 | 20240227 | 101500 | 940346325 | 3655 | 3665 | 3665 | 3655 | 359 |
| 600 | 20240227 | 101400 | 939034170 | 3660 | 3660 | 3660 | 3660 | 135 |
| 601 | 20240227 | 101300 | 938540070 | 3665 | 3665 | 3665 | 3665 | 41 |
| 602 | 20240227 | 101200 | 938389805 | 3665 | 3665 | 3665 | 3665 | 1428 |
| 603 | 20240227 | 101100 | 933156185 | 3655 | 3665 | 3665 | 3650 | 790 |
| 604 | 20240227 | 101000 | 930271795 | 3665 | 3665 | 3665 | 3650 | 104 |
| 605 | 20240227 | 100900 | 929890980 | 3665 | 3660 | 3665 | 3660 | 422 |
| 606 | 20240227 | 100800 | 928345855 | 3660 | 3660 | 3660 | 3660 | 0 |
| 607 | 20240227 | 100700 | 928345855 | 3660 | 3660 | 3665 | 3650 | 647 |
| 608 | 20240227 | 100600 | 925979150 | 3660 | 3650 | 3660 | 3650 | 51 |
| 609 | 20240227 | 100500 | 925792990 | 3660 | 3650 | 3660 | 3645 | 27 |
| 610 | 20240227 | 100400 | 925694435 | 3655 | 3650 | 3660 | 3645 | 2647 |
| 611 | 20240227 | 100300 | 916044180 | 3650 | 3650 | 3660 | 3650 | 994 |
| 612 | 20240227 | 100200 | 912415585 | 3655 | 3655 | 3655 | 3655 | 5 |
| 613 | 20240227 | 100100 | 912397310 | 3660 | 3655 | 3660 | 3655 | 165 |
| 614 | 20240227 | 100000 | 911793860 | 3655 | 3650 | 3655 | 3650 | 53 |
| 615 | 20240227 | 095900 | 911600405 | 3650 | 3650 | 3650 | 3650 | 100 |
| 616 | 20240227 | 095800 | 911235405 | 3650 | 3660 | 3660 | 3650 | 1491 |
| 617 | 20240227 | 095700 | 905793205 | 3660 | 3660 | 3660 | 3660 | 10 |
| 618 | 20240227 | 095600 | 905756605 | 3660 | 3660 | 3660 | 3655 | 1282 |
| 619 | 20240227 | 095500 | 901070860 | 3660 | 3665 | 3665 | 3660 | 84 |
| 620 | 20240227 | 095400 | 900763265 | 3665 | 3665 | 3665 | 3665 | 1 |
| 621 | 20240227 | 095300 | 900759600 | 3665 | 3665 | 3665 | 3665 | 11 |
| 622 | 20240227 | 095200 | 900719285 | 3655 | 3660 | 3660 | 3655 | 137 |
| 623 | 20240227 | 095100 | 900218200 | 3665 | 3665 | 3665 | 3665 | 104 |
| 624 | 20240227 | 095000 | 899837040 | 3665 | 3655 | 3665 | 3655 | 269 |
| 625 | 20240227 | 094900 | 898853825 | 3665 | 3655 | 3665 | 3655 | 857 |
| 626 | 20240227 | 094800 | 895720960 | 3650 | 3650 | 3655 | 3645 | 3359 |
| 627 | 20240227 | 094700 | 883461290 | 3650 | 3650 | 3650 | 3650 | 30 |
| 628 | 20240227 | 094600 | 883351790 | 3645 | 3655 | 3655 | 3645 | 633 |
| 629 | 20240227 | 094500 | 881043910 | 3650 | 3650 | 3655 | 3650 | 27 |
| 630 | 20240227 | 094400 | 880945335 | 3650 | 3655 | 3660 | 3645 | 3257 |
| 631 | 20240227 | 094300 | 869056885 | 3655 | 3655 | 3665 | 3655 | 745 |
| 632 | 20240227 | 094200 | 866333900 | 3660 | 3670 | 3675 | 3660 | 230 |
| 633 | 20240227 | 094100 | 865492045 | 3675 | 3670 | 3675 | 3670 | 45 |
| 634 | 20240227 | 094000 | 865326885 | 3675 | 3670 | 3675 | 3650 | 1512 |
| 635 | 20240227 | 093900 | 859779850 | 3670 | 3660 | 3670 | 3650 | 1090 |
| 636 | 20240227 | 093800 | 855794095 | 3660 | 3660 | 3660 | 3660 | 344 |
| 637 | 20240227 | 093700 | 854535055 | 3660 | 3645 | 3660 | 3645 | 240 |
| 638 | 20240227 | 093600 | 853656670 | 3645 | 3650 | 3650 | 3645 | 3513 |
| 639 | 20240227 | 093500 | 840846075 | 3650 | 3660 | 3660 | 3650 | 532 |
| 640 | 20240227 | 093400 | 838904165 | 3655 | 3655 | 3655 | 3645 | 688 |
| 641 | 20240227 | 093300 | 836394870 | 3645 | 3655 | 3655 | 3645 | 275 |
| 642 | 20240227 | 093200 | 835392460 | 3660 | 3650 | 3660 | 3645 | 2705 |
| 643 | 20240227 | 093100 | 825532585 | 3645 | 3645 | 3650 | 3645 | 5816 |
| 644 | 20240227 | 093000 | 804333255 | 3650 | 3655 | 3660 | 3650 | 13010 |
| 645 | 20240227 | 092900 | 756832240 | 3650 | 3655 | 3655 | 3650 | 2630 |
| 646 | 20240227 | 092800 | 747228220 | 3650 | 3655 | 3660 | 3650 | 6978 |
| 647 | 20240227 | 092700 | 721728545 | 3660 | 3665 | 3665 | 3660 | 730 |
| 648 | 20240227 | 092600 | 719056730 | 3665 | 3670 | 3670 | 3660 | 5767 |
| 649 | 20240227 | 092500 | 697929575 | 3670 | 3670 | 3680 | 3670 | 1366 |
| 650 | 20240227 | 092400 | 692916330 | 3665 | 3675 | 3680 | 3665 | 3852 |
| 651 | 20240227 | 092300 | 678774515 | 3680 | 3690 | 3690 | 3680 | 227 |
| 652 | 20240227 | 092200 | 677937035 | 3675 | 3685 | 3690 | 3675 | 185 |
| 653 | 20240227 | 092100 | 677256035 | 3695 | 3695 | 3695 | 3680 | 2132 |
| 654 | 20240227 | 092000 | 669407595 | 3695 | 3680 | 3695 | 3680 | 310 |
| 655 | 20240227 | 091900 | 668265705 | 3680 | 3680 | 3680 | 3665 | 2652 |
| 656 | 20240227 | 091800 | 658521695 | 3680 | 3680 | 3680 | 3665 | 1208 |
| 657 | 20240227 | 091700 | 654090125 | 3665 | 3680 | 3680 | 3665 | 2635 |
| 658 | 20240227 | 091600 | 644423625 | 3670 | 3680 | 3685 | 3670 | 5175 |
| 659 | 20240227 | 091500 | 625418020 | 3685 | 3690 | 3690 | 3675 | 1920 |
| 660 | 20240227 | 091400 | 618356325 | 3675 | 3695 | 3695 | 3675 | 1140 |
| 661 | 20240227 | 091300 | 614161320 | 3695 | 3695 | 3700 | 3695 | 320 |
| 662 | 20240227 | 091200 | 612978895 | 3675 | 3685 | 3695 | 3670 | 3881 |
| 663 | 20240227 | 091100 | 598712455 | 3685 | 3685 | 3690 | 3670 | 1970 |
| 664 | 20240227 | 091000 | 591463195 | 3690 | 3695 | 3700 | 3660 | 29013 |
| 665 | 20240227 | 090900 | 484641105 | 3705 | 3725 | 3730 | 3700 | 22540 |
| 666 | 20240227 | 090800 | 401013060 | 3730 | 3725 | 3735 | 3725 | 2272 |
| 667 | 20240227 | 090700 | 392549055 | 3735 | 3740 | 3740 | 3720 | 2538 |
| 668 | 20240227 | 090600 | 383073745 | 3740 | 3750 | 3755 | 3730 | 3073 |
| 669 | 20240227 | 090500 | 371563375 | 3725 | 3745 | 3750 | 3715 | 11665 |
| 670 | 20240227 | 090400 | 327930915 | 3745 | 3725 | 3745 | 3710 | 2004 |
| 671 | 20240227 | 090300 | 320457505 | 3725 | 3725 | 3725 | 3705 | 10372 |
| 672 | 20240227 | 090200 | 281963650 | 3710 | 3720 | 3725 | 3705 | 5527 |
| 673 | 20240227 | 090100 | 261446510 | 3705 | 3725 | 3730 | 3705 | 19568 |
| 674 | 20240227 | 090000 | 188814425 | 3730 | 3720 | 3740 | 3705 | 50390 |