32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 3 | 20250422 | 195700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250422 | 195600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250422 | 195500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250422 | 195400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250422 | 195300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250422 | 195200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250422 | 195100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250422 | 195000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250422 | 194900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250422 | 194800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250422 | 194700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250422 | 194600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250422 | 194500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250422 | 194400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250422 | 194300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250422 | 194200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250422 | 194100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250422 | 194000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250422 | 193900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250422 | 193800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250422 | 193700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250422 | 193600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250422 | 193500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250422 | 193400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250422 | 193300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250422 | 193200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250422 | 193100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250422 | 193000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250422 | 192900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250422 | 192800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 33 | 20250422 | 192700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250422 | 192600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250422 | 192500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250422 | 192400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250422 | 192300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250422 | 192200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250422 | 192100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250422 | 192000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250422 | 191900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250422 | 191800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250422 | 191700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250422 | 191600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250422 | 191500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250422 | 191400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250422 | 191300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250422 | 191200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250422 | 191100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250422 | 191000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250422 | 190900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250422 | 190800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250422 | 190700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250422 | 190600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250422 | 190500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250422 | 190400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250422 | 190300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250422 | 190200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250422 | 190100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250422 | 190000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250422 | 185900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250422 | 185800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 63 | 20250422 | 185700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250422 | 185600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250422 | 185500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250422 | 185400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250422 | 185300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250422 | 185200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250422 | 185100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250422 | 185000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250422 | 184900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250422 | 184800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250422 | 184700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250422 | 184600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250422 | 184500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250422 | 184400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250422 | 184300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250422 | 184200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250422 | 184100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250422 | 184000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250422 | 183900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250422 | 183800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250422 | 183700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250422 | 183600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250422 | 183500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250422 | 183400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250422 | 183300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250422 | 183200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250422 | 183100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250422 | 183000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250422 | 182900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250422 | 182800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 93 | 20250422 | 182700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250422 | 182600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250422 | 182500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250422 | 182400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250422 | 182300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250422 | 182200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250422 | 182100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250422 | 182000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250422 | 181900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250422 | 181800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250422 | 181700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250422 | 181600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250422 | 181500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250422 | 181400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250422 | 181300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250422 | 181200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250422 | 181100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250422 | 181000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250422 | 180900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250422 | 180800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250422 | 180700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250422 | 180600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250422 | 180500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250422 | 180400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250422 | 180300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250422 | 180200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250422 | 180100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250422 | 180000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250422 | 175900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250422 | 175800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 123 | 20250422 | 175700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250422 | 175600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250422 | 175500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250422 | 175400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250422 | 175300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250422 | 175200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250422 | 175100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250422 | 175000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250422 | 174900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250422 | 174800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250422 | 174700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250422 | 174600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250422 | 174500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250422 | 174400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250422 | 174300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250422 | 174200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250422 | 174100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250422 | 174000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250422 | 173900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250422 | 173800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250422 | 173700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250422 | 173600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250422 | 173500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250422 | 173400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250422 | 173300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250422 | 173200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250422 | 173100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250422 | 173000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250422 | 172900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250422 | 172800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 153 | 20250422 | 172700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250422 | 172600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250422 | 172500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250422 | 172400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250422 | 172300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250422 | 172200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250422 | 172100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250422 | 172000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250422 | 171900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250422 | 171800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250422 | 171700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250422 | 171600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250422 | 171500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250422 | 171400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250422 | 171300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250422 | 171200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250422 | 171100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250422 | 171000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250422 | 170900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250422 | 170800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250422 | 170700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250422 | 170600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250422 | 170500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250422 | 170400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250422 | 170300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250422 | 170200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250422 | 170100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250422 | 170000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250422 | 165900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250422 | 165800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 183 | 20250422 | 165700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250422 | 165600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250422 | 165500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250422 | 165400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250422 | 165300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250422 | 165200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250422 | 165100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250422 | 165000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250422 | 164900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250422 | 164800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250422 | 164700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250422 | 164600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250422 | 164500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250422 | 164400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250422 | 164300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250422 | 164200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250422 | 164100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250422 | 164000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250422 | 163900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250422 | 163800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250422 | 163700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250422 | 163600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250422 | 163500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250422 | 163400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250422 | 163300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250422 | 163200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250422 | 163100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250422 | 163000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250422 | 162900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250422 | 162800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 213 | 20250422 | 162700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250422 | 162600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250422 | 162500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250422 | 162400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250422 | 162300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250422 | 162200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250422 | 162100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250422 | 162000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250422 | 161900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250422 | 161800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250422 | 161700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250422 | 161600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250422 | 161500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250422 | 161400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250422 | 161300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250422 | 161200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250422 | 161100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250422 | 161000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250422 | 160900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250422 | 160800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250422 | 160700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250422 | 160600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250422 | 160500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250422 | 160400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250422 | 160300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250422 | 160200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250422 | 160100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20250422 | 160000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250422 | 155900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250422 | 155800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 243 | 20250422 | 155700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250422 | 155600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250422 | 155500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250422 | 155400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250422 | 155300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250422 | 155200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250422 | 155100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250422 | 155000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20250422 | 154900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20250422 | 154800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20250422 | 154700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20250422 | 154600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20250422 | 154500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20250422 | 154400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20250422 | 154300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20250422 | 154200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250422 | 154100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20250422 | 154000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20250422 | 153900 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20250422 | 153800 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20250422 | 153700 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20250422 | 153600 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20250422 | 153500 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250422 | 153400 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20250422 | 153300 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20250422 | 153200 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250422 | 153100 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20250422 | 153000 | 6161740185 | 6000 | 6000 | 6000 | 6000 | 4049 |
| 271 | 20250422 | 152900 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20250422 | 152800 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 273 | 20250422 | 152700 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20250422 | 152600 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20250422 | 152500 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20250422 | 152400 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20250422 | 152300 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20250422 | 152200 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20250422 | 152100 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20250422 | 152000 | 6137446185 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20250422 | 151900 | 6137446185 | 6060 | 5930 | 6070 | 5910 | 4540 |
| 282 | 20250422 | 151800 | 6110281105 | 5930 | 5930 | 5940 | 5910 | 1375 |
| 283 | 20250422 | 151700 | 6102144895 | 5940 | 5920 | 5940 | 5910 | 316 |
| 284 | 20250422 | 151600 | 6100270985 | 5940 | 5940 | 5940 | 5940 | 402 |
| 285 | 20250422 | 151500 | 6097883105 | 5940 | 5920 | 5940 | 5900 | 455 |
| 286 | 20250422 | 151400 | 6095195265 | 5950 | 5940 | 5950 | 5890 | 2823 |
| 287 | 20250422 | 151300 | 6078520975 | 5950 | 5940 | 5950 | 5930 | 1017 |
| 288 | 20250422 | 151200 | 6072482025 | 5940 | 5930 | 5940 | 5930 | 188 |
| 289 | 20250422 | 151100 | 6071366885 | 5910 | 5910 | 5910 | 5910 | 150 |
| 290 | 20250422 | 151000 | 6070480385 | 5910 | 5900 | 5920 | 5900 | 5288 |
| 291 | 20250422 | 150900 | 6039258025 | 5920 | 5945 | 5945 | 5900 | 7652 |
| 292 | 20250422 | 150800 | 5994060870 | 5950 | 5950 | 5950 | 5950 | 3372 |
| 293 | 20250422 | 150700 | 5973997470 | 5960 | 5970 | 5970 | 5950 | 356 |
| 294 | 20250422 | 150600 | 5971877510 | 5960 | 5960 | 5960 | 5960 | 205 |
| 295 | 20250422 | 150500 | 5970655710 | 5970 | 5970 | 5970 | 5970 | 36 |
| 296 | 20250422 | 150400 | 5970440790 | 5970 | 5970 | 5970 | 5960 | 350 |
| 297 | 20250422 | 150300 | 5968352800 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20250422 | 150200 | 5968352800 | 5960 | 5960 | 5960 | 5960 | 314 |
| 299 | 20250422 | 150100 | 5966481360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20250422 | 150000 | 5966481360 | 5970 | 5960 | 5970 | 5950 | 283 |
| 301 | 20250422 | 145900 | 5964796170 | 5940 | 5940 | 5940 | 5940 | 1140 |
| 302 | 20250422 | 145800 | 5958024570 | 5930 | 5950 | 5950 | 5930 | 1211 |
| 303 | 20250422 | 145700 | 5950834690 | 5940 | 5950 | 5950 | 5940 | 442 |
| 304 | 20250422 | 145600 | 5948205220 | 5950 | 5960 | 5960 | 5950 | 1679 |
| 305 | 20250422 | 145500 | 5938214770 | 5960 | 5960 | 5960 | 5960 | 150 |
| 306 | 20250422 | 145400 | 5937320770 | 5980 | 5950 | 5980 | 5950 | 534 |
| 307 | 20250422 | 145300 | 5934142730 | 5960 | 5960 | 5960 | 5960 | 136 |
| 308 | 20250422 | 145200 | 5933332170 | 5970 | 5970 | 5970 | 5970 | 100 |
| 309 | 20250422 | 145100 | 5932735170 | 5990 | 5960 | 5990 | 5960 | 155 |
| 310 | 20250422 | 145000 | 5931811220 | 6000 | 6000 | 6000 | 6000 | 4 |
| 311 | 20250422 | 144900 | 5931787220 | 5960 | 6000 | 6000 | 5960 | 448 |
| 312 | 20250422 | 144800 | 5929113140 | 6000 | 6000 | 6010 | 6000 | 73 |
| 313 | 20250422 | 144700 | 5928675130 | 5980 | 5980 | 5980 | 5970 | 1023 |
| 314 | 20250422 | 144600 | 5922559710 | 5980 | 5990 | 6000 | 5970 | 5482 |
| 315 | 20250422 | 144500 | 5889734700 | 5990 | 5960 | 5990 | 5960 | 372 |
| 316 | 20250422 | 144400 | 5887507440 | 5970 | 5960 | 5970 | 5960 | 160 |
| 317 | 20250422 | 144300 | 5886553740 | 5960 | 5960 | 5980 | 5960 | 1186 |
| 318 | 20250422 | 144200 | 5879484580 | 5960 | 5960 | 5960 | 5960 | 242 |
| 319 | 20250422 | 144100 | 5878042260 | 5960 | 5960 | 5960 | 5960 | 1 |
| 320 | 20250422 | 144000 | 5878036300 | 5990 | 5960 | 5990 | 5960 | 420 |
| 321 | 20250422 | 143900 | 5875527080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20250422 | 143800 | 5875527080 | 5960 | 5960 | 5960 | 5960 | 150 |
| 323 | 20250422 | 143700 | 5874633080 | 5960 | 5990 | 5990 | 5960 | 25 |
| 324 | 20250422 | 143600 | 5874483360 | 5960 | 5980 | 5980 | 5960 | 1159 |
| 325 | 20250422 | 143500 | 5867572230 | 5970 | 5990 | 5990 | 5970 | 240 |
| 326 | 20250422 | 143400 | 5866138430 | 5990 | 5960 | 6000 | 5960 | 754 |
| 327 | 20250422 | 143300 | 5861641320 | 5960 | 6010 | 6010 | 5960 | 1249 |
| 328 | 20250422 | 143200 | 5854162990 | 6010 | 6040 | 6040 | 6010 | 1303 |
| 329 | 20250422 | 143100 | 5846322030 | 6030 | 6030 | 6030 | 6030 | 150 |
| 330 | 20250422 | 143000 | 5845417530 | 6040 | 6040 | 6050 | 6040 | 236 |
| 331 | 20250422 | 142900 | 5843991860 | 6050 | 6030 | 6050 | 6030 | 486 |
| 332 | 20250422 | 142800 | 5841058610 | 6030 | 6040 | 6040 | 6030 | 1123 |
| 333 | 20250422 | 142700 | 5834286170 | 6030 | 6050 | 6050 | 6030 | 568 |
| 334 | 20250422 | 142600 | 5830860360 | 6060 | 6060 | 6060 | 6050 | 626 |
| 335 | 20250422 | 142500 | 5827068200 | 6050 | 6050 | 6050 | 6050 | 850 |
| 336 | 20250422 | 142400 | 5821925700 | 6050 | 6040 | 6050 | 6030 | 1093 |
| 337 | 20250422 | 142300 | 5815324190 | 6050 | 6040 | 6060 | 6040 | 693 |
| 338 | 20250422 | 142200 | 5811134090 | 6040 | 6030 | 6040 | 6030 | 173 |
| 339 | 20250422 | 142100 | 5810090670 | 6040 | 6030 | 6040 | 6025 | 194 |
| 340 | 20250422 | 142000 | 5808920720 | 6040 | 6050 | 6050 | 6020 | 1935 |
| 341 | 20250422 | 141900 | 5797240060 | 6080 | 6060 | 6080 | 6060 | 29 |
| 342 | 20250422 | 141800 | 5797064300 | 6060 | 6100 | 6100 | 6060 | 2253 |
| 343 | 20250422 | 141700 | 5783384510 | 6100 | 6110 | 6110 | 6070 | 1721 |
| 344 | 20250422 | 141600 | 5772881330 | 6110 | 6100 | 6140 | 6070 | 12752 |
| 345 | 20250422 | 141500 | 5694854350 | 6100 | 6060 | 6110 | 6060 | 19489 |
| 346 | 20250422 | 141400 | 5576036320 | 6040 | 6040 | 6100 | 6040 | 7387 |
| 347 | 20250422 | 141300 | 5531242510 | 6040 | 5980 | 6060 | 5970 | 4378 |
| 348 | 20250422 | 141200 | 5504846960 | 6000 | 5990 | 6000 | 5990 | 1100 |
| 349 | 20250422 | 141100 | 5498252350 | 5990 | 5990 | 5990 | 5970 | 521 |
| 350 | 20250422 | 141000 | 5495138420 | 5990 | 5980 | 5990 | 5980 | 208 |
| 351 | 20250422 | 140900 | 5493893100 | 5960 | 5990 | 5990 | 5960 | 432 |
| 352 | 20250422 | 140800 | 5491310840 | 5990 | 5960 | 5990 | 5960 | 439 |
| 353 | 20250422 | 140700 | 5488687230 | 5960 | 5970 | 5990 | 5960 | 1200 |
| 354 | 20250422 | 140600 | 5481517160 | 5980 | 5880 | 5980 | 5880 | 8070 |
| 355 | 20250422 | 140500 | 5433540190 | 5880 | 5890 | 5890 | 5880 | 2150 |
| 356 | 20250422 | 140400 | 5420896570 | 5890 | 5900 | 5900 | 5890 | 1100 |
| 357 | 20250422 | 140300 | 5414417560 | 5890 | 5900 | 5900 | 5890 | 350 |
| 358 | 20250422 | 140200 | 5412354060 | 5900 | 5910 | 5910 | 5900 | 1321 |
| 359 | 20250422 | 140100 | 5404547720 | 5920 | 5920 | 5920 | 5920 | 11 |
| 360 | 20250422 | 140000 | 5404482600 | 5920 | 5930 | 5930 | 5910 | 275 |
| 361 | 20250422 | 135900 | 5402856050 | 5930 | 5930 | 5930 | 5930 | 422 |
| 362 | 20250422 | 135800 | 5400353590 | 5930 | 5920 | 5930 | 5910 | 477 |
| 363 | 20250422 | 135700 | 5397528430 | 5920 | 5920 | 5930 | 5920 | 252 |
| 364 | 20250422 | 135600 | 5396036290 | 5910 | 5920 | 5920 | 5910 | 843 |
| 365 | 20250422 | 135500 | 5391053230 | 5920 | 5920 | 5920 | 5910 | 156 |
| 366 | 20250422 | 135400 | 5390130710 | 5910 | 5910 | 5910 | 5910 | 150 |
| 367 | 20250422 | 135300 | 5389244210 | 5910 | 5910 | 5910 | 5910 | 1 |
| 368 | 20250422 | 135200 | 5389238300 | 5920 | 5920 | 5920 | 5920 | 22 |
| 369 | 20250422 | 135100 | 5389108060 | 5910 | 5910 | 5930 | 5910 | 633 |
| 370 | 20250422 | 135000 | 5385363630 | 5930 | 5930 | 5930 | 5930 | 211 |
| 371 | 20250422 | 134900 | 5384112400 | 5900 | 5900 | 5900 | 5900 | 650 |
| 372 | 20250422 | 134800 | 5380277400 | 5900 | 5910 | 5910 | 5900 | 2167 |
| 373 | 20250422 | 134700 | 5367481330 | 5910 | 5910 | 5910 | 5910 | 160 |
| 374 | 20250422 | 134600 | 5366535730 | 5910 | 5920 | 5920 | 5910 | 659 |
| 375 | 20250422 | 134500 | 5362635450 | 5920 | 5930 | 5930 | 5920 | 1010 |
| 376 | 20250422 | 134400 | 5356650380 | 5930 | 5910 | 5930 | 5910 | 583 |
| 377 | 20250422 | 134300 | 5353197190 | 5910 | 5930 | 5930 | 5910 | 650 |
| 378 | 20250422 | 134200 | 5349345690 | 5910 | 5900 | 5910 | 5900 | 888 |
| 379 | 20250422 | 134100 | 5344101110 | 5900 | 5890 | 5900 | 5890 | 3314 |
| 380 | 20250422 | 134000 | 5324578650 | 5890 | 5900 | 5900 | 5890 | 2493 |
| 381 | 20250422 | 133900 | 5309880090 | 5900 | 5900 | 5910 | 5900 | 103 |
| 382 | 20250422 | 133800 | 5309272370 | 5910 | 5930 | 5930 | 5910 | 72 |
| 383 | 20250422 | 133700 | 5308846830 | 5930 | 5930 | 5930 | 5910 | 53 |
| 384 | 20250422 | 133600 | 5308533540 | 5930 | 5920 | 5930 | 5900 | 519 |
| 385 | 20250422 | 133500 | 5305468440 | 5920 | 5910 | 5930 | 5900 | 507 |
| 386 | 20250422 | 133400 | 5302475980 | 5910 | 5900 | 5920 | 5900 | 286 |
| 387 | 20250422 | 133300 | 5300786870 | 5900 | 5910 | 5910 | 5900 | 582 |
| 388 | 20250422 | 133200 | 5297353050 | 5880 | 5920 | 5920 | 5880 | 1127 |
| 389 | 20250422 | 133100 | 5290719450 | 5920 | 5880 | 5930 | 5880 | 747 |
| 390 | 20250422 | 133000 | 5286304350 | 5900 | 5960 | 5960 | 5870 | 34087 |
| 391 | 20250422 | 132900 | 5085310020 | 5950 | 5950 | 5950 | 5930 | 2600 |
| 392 | 20250422 | 132800 | 5069873590 | 5950 | 5960 | 5970 | 5940 | 3977 |
| 393 | 20250422 | 132700 | 5046213050 | 5970 | 5980 | 5980 | 5960 | 166 |
| 394 | 20250422 | 132600 | 5045223520 | 5960 | 5970 | 5970 | 5960 | 161 |
| 395 | 20250422 | 132500 | 5044263210 | 5970 | 5980 | 5990 | 5970 | 106 |
| 396 | 20250422 | 132400 | 5043630330 | 5970 | 5970 | 5970 | 5960 | 1047 |
| 397 | 20250422 | 132300 | 5037388690 | 5970 | 5980 | 6000 | 5970 | 3053 |
| 398 | 20250422 | 132200 | 5019084900 | 5980 | 5960 | 5980 | 5960 | 556 |
| 399 | 20250422 | 132100 | 5015770230 | 5960 | 5970 | 5980 | 5960 | 565 |
| 400 | 20250422 | 132000 | 5012401930 | 5970 | 5960 | 5970 | 5960 | 1370 |
| 401 | 20250422 | 131900 | 5004224530 | 5960 | 5960 | 5970 | 5960 | 581 |
| 402 | 20250422 | 131800 | 5000760320 | 5950 | 5970 | 5970 | 5930 | 13368 |
| 403 | 20250422 | 131700 | 4921224780 | 5960 | 6000 | 6000 | 5960 | 24307 |
| 404 | 20250422 | 131600 | 4775951390 | 5990 | 6020 | 6020 | 5990 | 7157 |
| 405 | 20250422 | 131500 | 4733028550 | 6010 | 6020 | 6020 | 6010 | 69 |
| 406 | 20250422 | 131400 | 4732613600 | 6020 | 6030 | 6040 | 6020 | 194 |
| 407 | 20250422 | 131300 | 4731445270 | 6040 | 6020 | 6040 | 6020 | 2037 |
| 408 | 20250422 | 131200 | 4719180910 | 6020 | 6020 | 6020 | 6010 | 365 |
| 409 | 20250422 | 131100 | 4716985110 | 6020 | 6020 | 6020 | 6010 | 184 |
| 410 | 20250422 | 131000 | 4715878330 | 6010 | 6020 | 6020 | 6010 | 351 |
| 411 | 20250422 | 130900 | 4713766810 | 6010 | 6010 | 6020 | 6010 | 184 |
| 412 | 20250422 | 130800 | 4712660950 | 6010 | 6010 | 6010 | 6010 | 10 |
| 413 | 20250422 | 130700 | 4712600850 | 6010 | 6010 | 6010 | 6010 | 353 |
| 414 | 20250422 | 130600 | 4710479320 | 6020 | 6010 | 6020 | 6010 | 217 |
| 415 | 20250422 | 130500 | 4709175120 | 6010 | 6010 | 6010 | 6010 | 533 |
| 416 | 20250422 | 130400 | 4705971790 | 6000 | 6000 | 6000 | 6000 | 296 |
| 417 | 20250422 | 130300 | 4704195790 | 6000 | 6000 | 6000 | 5990 | 3244 |
| 418 | 20250422 | 130200 | 4684733290 | 6010 | 6010 | 6010 | 6010 | 4 |
| 419 | 20250422 | 130100 | 4684709250 | 5990 | 6000 | 6000 | 5990 | 685 |
| 420 | 20250422 | 130000 | 4680599600 | 5990 | 5990 | 5990 | 5990 | 151 |
| 421 | 20250422 | 125900 | 4679695110 | 5990 | 5990 | 5990 | 5990 | 1057 |
| 422 | 20250422 | 125800 | 4673363680 | 5990 | 6010 | 6010 | 5990 | 3568 |
| 423 | 20250422 | 125700 | 4651963110 | 6020 | 6020 | 6020 | 6020 | 30 |
| 424 | 20250422 | 125600 | 4651782510 | 6010 | 6010 | 6010 | 6000 | 2687 |
| 425 | 20250422 | 125500 | 4635641850 | 6010 | 6010 | 6010 | 6010 | 45 |
| 426 | 20250422 | 125400 | 4635371400 | 6010 | 6020 | 6020 | 6010 | 388 |
| 427 | 20250422 | 125300 | 4633037140 | 6020 | 6020 | 6020 | 6020 | 362 |
| 428 | 20250422 | 125200 | 4630857900 | 6020 | 6030 | 6030 | 6020 | 309 |
| 429 | 20250422 | 125100 | 4628996130 | 6030 | 6010 | 6030 | 6010 | 56 |
| 430 | 20250422 | 125000 | 4628659450 | 6010 | 6020 | 6040 | 6000 | 7134 |
| 431 | 20250422 | 124900 | 4585803730 | 6020 | 6020 | 6040 | 6020 | 738 |
| 432 | 20250422 | 124800 | 4581357410 | 6040 | 6020 | 6040 | 6020 | 312 |
| 433 | 20250422 | 124700 | 4579479130 | 6040 | 6010 | 6040 | 6010 | 151 |
| 434 | 20250422 | 124600 | 4578571590 | 6010 | 6020 | 6020 | 6010 | 1517 |
| 435 | 20250422 | 124500 | 4569443420 | 6020 | 6040 | 6040 | 6020 | 250 |
| 436 | 20250422 | 124400 | 4567936420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 437 | 20250422 | 124300 | 4567936420 | 6020 | 6020 | 6020 | 6020 | 330 |
| 438 | 20250422 | 124200 | 4565949820 | 6040 | 6020 | 6040 | 6020 | 5064 |
| 439 | 20250422 | 124100 | 4535449740 | 6020 | 6030 | 6030 | 6020 | 754 |
| 440 | 20250422 | 124000 | 4530906290 | 6040 | 6020 | 6040 | 6020 | 151 |
| 441 | 20250422 | 123900 | 4529997250 | 6020 | 6020 | 6020 | 6020 | 150 |
| 442 | 20250422 | 123800 | 4529094250 | 6020 | 6020 | 6020 | 6020 | 150 |
| 443 | 20250422 | 123700 | 4528191250 | 6020 | 6020 | 6030 | 6020 | 1231 |
| 444 | 20250422 | 123600 | 4520780330 | 6020 | 6030 | 6030 | 6020 | 136 |
| 445 | 20250422 | 123500 | 4519960330 | 6030 | 6030 | 6030 | 6030 | 3 |
| 446 | 20250422 | 123400 | 4519942240 | 6030 | 6020 | 6030 | 6020 | 283 |
| 447 | 20250422 | 123300 | 4518238250 | 6020 | 6030 | 6030 | 6020 | 764 |
| 448 | 20250422 | 123200 | 4513632300 | 6030 | 6040 | 6040 | 6030 | 249 |
| 449 | 20250422 | 123100 | 4512130820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 450 | 20250422 | 123000 | 4512130820 | 6030 | 6040 | 6040 | 6030 | 2887 |
| 451 | 20250422 | 122900 | 4494695430 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 452 | 20250422 | 122800 | 4488665430 | 6030 | 6050 | 6050 | 6030 | 5303 |
| 453 | 20250422 | 122700 | 4456643430 | 6050 | 6060 | 6060 | 6050 | 1151 |
| 454 | 20250422 | 122600 | 4449678370 | 6060 | 6060 | 6060 | 6060 | 0 |
| 455 | 20250422 | 122500 | 4449678370 | 6060 | 6070 | 6070 | 6060 | 334 |
| 456 | 20250422 | 122400 | 4447654010 | 6060 | 6070 | 6070 | 6050 | 102 |
| 457 | 20250422 | 122300 | 4447035890 | 6040 | 6070 | 6070 | 6040 | 2152 |
| 458 | 20250422 | 122200 | 4434034780 | 6050 | 6080 | 6080 | 6050 | 901 |
| 459 | 20250422 | 122100 | 4428583700 | 6060 | 6060 | 6080 | 6050 | 801 |
| 460 | 20250422 | 122000 | 4423731120 | 6060 | 6060 | 6060 | 6060 | 1 |
| 461 | 20250422 | 121900 | 4423725060 | 6060 | 6090 | 6090 | 6060 | 181 |
| 462 | 20250422 | 121800 | 4422627570 | 6060 | 6060 | 6060 | 6060 | 226 |
| 463 | 20250422 | 121700 | 4421258010 | 6060 | 6090 | 6090 | 6060 | 151 |
| 464 | 20250422 | 121600 | 4420342920 | 6060 | 6050 | 6060 | 6050 | 971 |
| 465 | 20250422 | 121500 | 4414463190 | 6090 | 6080 | 6090 | 6080 | 12 |
| 466 | 20250422 | 121400 | 4414390220 | 6040 | 6050 | 6050 | 6040 | 310 |
| 467 | 20250422 | 121300 | 4412516320 | 6080 | 6080 | 6080 | 6080 | 1 |
| 468 | 20250422 | 121200 | 4412510240 | 6040 | 6070 | 6080 | 6040 | 742 |
| 469 | 20250422 | 121100 | 4408023640 | 6070 | 6040 | 6070 | 6040 | 550 |
| 470 | 20250422 | 121000 | 4404686640 | 6040 | 6050 | 6070 | 6040 | 230 |
| 471 | 20250422 | 120900 | 4403295910 | 6070 | 6070 | 6070 | 6070 | 0 |
| 472 | 20250422 | 120800 | 4403295910 | 6070 | 6070 | 6070 | 6050 | 3203 |
| 473 | 20250422 | 120700 | 4383902930 | 6080 | 6070 | 6080 | 6070 | 651 |
| 474 | 20250422 | 120600 | 4379951350 | 6080 | 6080 | 6080 | 6080 | 0 |
| 475 | 20250422 | 120500 | 4379951350 | 6080 | 6080 | 6080 | 6080 | 286 |
| 476 | 20250422 | 120400 | 4378212470 | 6070 | 6070 | 6070 | 6070 | 1 |
| 477 | 20250422 | 120300 | 4378206400 | 6070 | 6080 | 6080 | 6070 | 262 |
| 478 | 20250422 | 120200 | 4376615850 | 6080 | 6080 | 6080 | 6080 | 61 |
| 479 | 20250422 | 120100 | 4376244970 | 6070 | 6070 | 6070 | 6070 | 150 |
| 480 | 20250422 | 120000 | 4375334470 | 6060 | 6060 | 6060 | 6060 | 0 |
| 481 | 20250422 | 115900 | 4375334470 | 6060 | 6050 | 6060 | 6050 | 744 |
| 482 | 20250422 | 115800 | 4370827330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 483 | 20250422 | 115700 | 4370827330 | 6040 | 6040 | 6040 | 6040 | 159 |
| 484 | 20250422 | 115600 | 4369866970 | 6040 | 6040 | 6040 | 6040 | 150 |
| 485 | 20250422 | 115500 | 4368960970 | 6050 | 6040 | 6050 | 6040 | 156 |
| 486 | 20250422 | 115400 | 4368017590 | 6040 | 6050 | 6050 | 6040 | 774 |
| 487 | 20250422 | 115300 | 4363341750 | 6060 | 6060 | 6060 | 6060 | 3 |
| 488 | 20250422 | 115200 | 4363323570 | 6050 | 6060 | 6060 | 6050 | 499 |
| 489 | 20250422 | 115100 | 4360301130 | 6060 | 6050 | 6060 | 6050 | 121 |
| 490 | 20250422 | 115000 | 4359569070 | 6050 | 6060 | 6060 | 6050 | 151 |
| 491 | 20250422 | 114900 | 4358655510 | 6050 | 6050 | 6050 | 6050 | 105 |
| 492 | 20250422 | 114800 | 4358020260 | 6050 | 6050 | 6050 | 6050 | 150 |
| 493 | 20250422 | 114700 | 4357112760 | 6050 | 6070 | 6070 | 6050 | 2562 |
| 494 | 20250422 | 114600 | 4341609910 | 6060 | 6060 | 6070 | 6060 | 229 |
| 495 | 20250422 | 114500 | 4340222160 | 6060 | 6060 | 6060 | 6060 | 840 |
| 496 | 20250422 | 114400 | 4335131760 | 6070 | 6070 | 6070 | 6060 | 922 |
| 497 | 20250422 | 114300 | 4329544010 | 6070 | 6070 | 6070 | 6070 | 150 |
| 498 | 20250422 | 114200 | 4328633510 | 6080 | 6080 | 6080 | 6080 | 1 |
| 499 | 20250422 | 114100 | 4328627430 | 6070 | 6070 | 6070 | 6070 | 237 |
| 500 | 20250422 | 114000 | 4327188840 | 6070 | 6060 | 6070 | 6060 | 705 |
| 501 | 20250422 | 113900 | 4322916490 | 6070 | 6060 | 6070 | 6060 | 758 |
| 502 | 20250422 | 113800 | 4318315440 | 6060 | 6060 | 6070 | 6060 | 69 |
| 503 | 20250422 | 113700 | 4317897290 | 6060 | 6090 | 6090 | 6060 | 159 |
| 504 | 20250422 | 113600 | 4316933480 | 6070 | 6070 | 6080 | 6070 | 379 |
| 505 | 20250422 | 113500 | 4314632940 | 6060 | 6070 | 6070 | 6060 | 250 |
| 506 | 20250422 | 113400 | 4313116940 | 6070 | 6070 | 6070 | 6060 | 172 |
| 507 | 20250422 | 113300 | 4312074400 | 6060 | 6060 | 6060 | 6060 | 0 |
| 508 | 20250422 | 113200 | 4312074400 | 6060 | 6070 | 6070 | 6060 | 660 |
| 509 | 20250422 | 113100 | 4308071620 | 6070 | 6070 | 6070 | 6070 | 1 |
| 510 | 20250422 | 113000 | 4308065550 | 6070 | 6060 | 6070 | 6060 | 1622 |
| 511 | 20250422 | 112900 | 4298233600 | 6060 | 6060 | 6060 | 6060 | 520 |
| 512 | 20250422 | 112800 | 4295082400 | 6060 | 6050 | 6060 | 6050 | 407 |
| 513 | 20250422 | 112700 | 4292618040 | 6060 | 6050 | 6060 | 6050 | 11 |
| 514 | 20250422 | 112600 | 4292551480 | 6060 | 6060 | 6060 | 6050 | 706 |
| 515 | 20250422 | 112500 | 4288275590 | 6060 | 6040 | 6060 | 6040 | 596 |
| 516 | 20250422 | 112400 | 4284670290 | 6050 | 6050 | 6050 | 6050 | 45 |
| 517 | 20250422 | 112300 | 4284398040 | 6040 | 6050 | 6050 | 6040 | 223 |
| 518 | 20250422 | 112200 | 4283050420 | 6040 | 6040 | 6040 | 6040 | 253 |
| 519 | 20250422 | 112100 | 4281522300 | 6040 | 6040 | 6040 | 6040 | 454 |
| 520 | 20250422 | 112000 | 4278780140 | 6040 | 6050 | 6050 | 6040 | 1057 |
| 521 | 20250422 | 111900 | 4272393430 | 6050 | 6060 | 6060 | 6050 | 351 |
| 522 | 20250422 | 111800 | 4270269370 | 6050 | 6040 | 6050 | 6040 | 104 |
| 523 | 20250422 | 111700 | 4269641010 | 6040 | 6050 | 6050 | 6040 | 320 |
| 524 | 20250422 | 111600 | 4267706510 | 6050 | 6050 | 6050 | 6050 | 861 |
| 525 | 20250422 | 111500 | 4262497460 | 6050 | 6050 | 6050 | 6050 | 1214 |
| 526 | 20250422 | 111400 | 4255152760 | 6050 | 6050 | 6050 | 6050 | 150 |
| 527 | 20250422 | 111300 | 4254245260 | 6050 | 6060 | 6060 | 6050 | 1533 |
| 528 | 20250422 | 111200 | 4244965740 | 6060 | 6070 | 6070 | 6060 | 351 |
| 529 | 20250422 | 111100 | 4242838670 | 6060 | 6060 | 6060 | 6060 | 0 |
| 530 | 20250422 | 111000 | 4242838670 | 6060 | 6070 | 6070 | 6060 | 151 |
| 531 | 20250422 | 110900 | 4241923600 | 6070 | 6070 | 6070 | 6070 | 50 |
| 532 | 20250422 | 110800 | 4241620100 | 6080 | 6090 | 6100 | 6070 | 194 |
| 533 | 20250422 | 110700 | 4240441640 | 6100 | 6070 | 6100 | 6060 | 184 |
| 534 | 20250422 | 110600 | 4239324440 | 6070 | 6070 | 6070 | 6070 | 314 |
| 535 | 20250422 | 110500 | 4237418460 | 6070 | 6070 | 6070 | 6060 | 326 |
| 536 | 20250422 | 110400 | 4235441550 | 6070 | 6070 | 6080 | 6060 | 807 |
| 537 | 20250422 | 110300 | 4230537560 | 6080 | 6070 | 6080 | 6070 | 151 |
| 538 | 20250422 | 110200 | 4229620980 | 6080 | 6080 | 6080 | 6080 | 101 |
| 539 | 20250422 | 110100 | 4229006900 | 6080 | 6070 | 6080 | 6070 | 651 |
| 540 | 20250422 | 110000 | 4225055320 | 6070 | 6070 | 6070 | 6070 | 3 |
| 541 | 20250422 | 105900 | 4225037110 | 6080 | 6080 | 6080 | 6080 | 11 |
| 542 | 20250422 | 105800 | 4224970230 | 6090 | 6090 | 6090 | 6090 | 8 |
| 543 | 20250422 | 105700 | 4224921510 | 6090 | 6060 | 6090 | 6060 | 152 |
| 544 | 20250422 | 105600 | 4224000330 | 6100 | 6100 | 6100 | 6100 | 0 |
| 545 | 20250422 | 105500 | 4224000330 | 6100 | 6060 | 6100 | 6040 | 1275 |
| 546 | 20250422 | 105400 | 4216262550 | 6060 | 6060 | 6060 | 6060 | 1 |
| 547 | 20250422 | 105300 | 4216256490 | 6040 | 6050 | 6060 | 6040 | 3364 |
| 548 | 20250422 | 105200 | 4195926850 | 6050 | 6070 | 6070 | 6050 | 3038 |
| 549 | 20250422 | 105100 | 4177528090 | 6070 | 6080 | 6080 | 6070 | 1594 |
| 550 | 20250422 | 105000 | 4167847510 | 6080 | 6080 | 6080 | 6070 | 931 |
| 551 | 20250422 | 104900 | 4162193710 | 6080 | 6070 | 6080 | 6070 | 2001 |
| 552 | 20250422 | 104800 | 4150047630 | 6080 | 6080 | 6090 | 6080 | 846 |
| 553 | 20250422 | 104700 | 4144903940 | 6080 | 6100 | 6100 | 6080 | 553 |
| 554 | 20250422 | 104600 | 4141540400 | 6100 | 6100 | 6100 | 6090 | 653 |
| 555 | 20250422 | 104500 | 4137558600 | 6100 | 6090 | 6100 | 6090 | 243 |
| 556 | 20250422 | 104400 | 4136078700 | 6090 | 6100 | 6100 | 6090 | 783 |
| 557 | 20250422 | 104300 | 4131308400 | 6100 | 6090 | 6100 | 6090 | 220 |
| 558 | 20250422 | 104200 | 4129967910 | 6110 | 6100 | 6110 | 6090 | 1243 |
| 559 | 20250422 | 104100 | 4122393980 | 6110 | 6090 | 6120 | 6090 | 3592 |
| 560 | 20250422 | 104000 | 4100491700 | 6100 | 6100 | 6100 | 6100 | 1253 |
| 561 | 20250422 | 103900 | 4092848400 | 6100 | 6080 | 6100 | 6080 | 151 |
| 562 | 20250422 | 103800 | 4091930300 | 6100 | 6070 | 6100 | 6070 | 808 |
| 563 | 20250422 | 103700 | 4087012450 | 6070 | 6090 | 6100 | 6070 | 261 |
| 564 | 20250422 | 103600 | 4085425060 | 6100 | 6100 | 6100 | 6100 | 0 |
| 565 | 20250422 | 103500 | 4085425060 | 6100 | 6100 | 6100 | 6090 | 321 |
| 566 | 20250422 | 103400 | 4083468810 | 6100 | 6090 | 6100 | 6040 | 4412 |
| 567 | 20250422 | 103300 | 4056730920 | 6070 | 6100 | 6100 | 6070 | 2587 |
| 568 | 20250422 | 103200 | 4040994340 | 6100 | 6090 | 6100 | 6090 | 154 |
| 569 | 20250422 | 103100 | 4040056440 | 6100 | 6100 | 6100 | 6100 | 2 |
| 570 | 20250422 | 103000 | 4040044240 | 6090 | 6090 | 6100 | 6090 | 1129 |
| 571 | 20250422 | 102900 | 4033168550 | 6100 | 6110 | 6120 | 6090 | 3597 |
| 572 | 20250422 | 102800 | 4011211100 | 6120 | 6110 | 6120 | 6110 | 153 |
| 573 | 20250422 | 102700 | 4010276240 | 6120 | 6120 | 6120 | 6110 | 13 |
| 574 | 20250422 | 102600 | 4010196690 | 6110 | 6140 | 6140 | 6110 | 4829 |
| 575 | 20250422 | 102500 | 3980668390 | 6140 | 6140 | 6140 | 6140 | 990 |
| 576 | 20250422 | 102400 | 3974589790 | 6130 | 6100 | 6130 | 6100 | 3141 |
| 577 | 20250422 | 102300 | 3955362780 | 6100 | 6100 | 6100 | 6100 | 630 |
| 578 | 20250422 | 102200 | 3951519780 | 6100 | 6100 | 6100 | 6100 | 267 |
| 579 | 20250422 | 102100 | 3949891080 | 6110 | 6110 | 6120 | 6100 | 1199 |
| 580 | 20250422 | 102000 | 3942571200 | 6120 | 6120 | 6120 | 6120 | 68 |
| 581 | 20250422 | 101900 | 3942155040 | 6130 | 6130 | 6130 | 6110 | 205 |
| 582 | 20250422 | 101800 | 3940901720 | 6130 | 6130 | 6140 | 6100 | 2070 |
| 583 | 20250422 | 101700 | 3928243120 | 6140 | 6150 | 6150 | 6140 | 2488 |
| 584 | 20250422 | 101600 | 3912966560 | 6150 | 6140 | 6150 | 6140 | 168 |
| 585 | 20250422 | 101500 | 3911934980 | 6140 | 6150 | 6150 | 6140 | 176 |
| 586 | 20250422 | 101400 | 3910854080 | 6150 | 6140 | 6150 | 6130 | 908 |
| 587 | 20250422 | 101300 | 3905273220 | 6140 | 6140 | 6150 | 6130 | 1111 |
| 588 | 20250422 | 101200 | 3898452430 | 6140 | 6130 | 6140 | 6130 | 1293 |
| 589 | 20250422 | 101100 | 3890525660 | 6120 | 6110 | 6130 | 6110 | 1246 |
| 590 | 20250422 | 101000 | 3882900650 | 6110 | 6110 | 6110 | 6100 | 749 |
| 591 | 20250422 | 100900 | 3878325760 | 6110 | 6110 | 6110 | 6100 | 24 |
| 592 | 20250422 | 100800 | 3878179320 | 6100 | 6120 | 6120 | 6100 | 968 |
| 593 | 20250422 | 100700 | 3872271650 | 6110 | 6110 | 6120 | 6110 | 602 |
| 594 | 20250422 | 100600 | 3868588390 | 6120 | 6120 | 6120 | 6110 | 251 |
| 595 | 20250422 | 100500 | 3867053850 | 6120 | 6130 | 6130 | 6110 | 171 |
| 596 | 20250422 | 100400 | 3866006920 | 6100 | 6130 | 6130 | 6100 | 1207 |
| 597 | 20250422 | 100300 | 3858632080 | 6130 | 6130 | 6140 | 6130 | 189 |
| 598 | 20250422 | 100200 | 3857473430 | 6130 | 6150 | 6150 | 6110 | 852 |
| 599 | 20250422 | 100100 | 3852257600 | 6150 | 6130 | 6160 | 6130 | 662 |
| 600 | 20250422 | 100000 | 3848190760 | 6170 | 6150 | 6170 | 6130 | 2191 |
| 601 | 20250422 | 095900 | 3834687980 | 6150 | 6100 | 6150 | 6100 | 5996 |
| 602 | 20250422 | 095800 | 3797977930 | 6110 | 6100 | 6110 | 6100 | 606 |
| 603 | 20250422 | 095700 | 3794279390 | 6100 | 6100 | 6100 | 6090 | 2270 |
| 604 | 20250422 | 095600 | 3780435300 | 6090 | 6060 | 6100 | 6050 | 10000 |
| 605 | 20250422 | 095500 | 3719698360 | 6060 | 6060 | 6070 | 6060 | 63 |
| 606 | 20250422 | 095400 | 3719316360 | 6060 | 6060 | 6070 | 6060 | 842 |
| 607 | 20250422 | 095300 | 3714209580 | 6060 | 6030 | 6060 | 6030 | 770 |
| 608 | 20250422 | 095200 | 3709557770 | 6030 | 6040 | 6050 | 6030 | 1510 |
| 609 | 20250422 | 095100 | 3700434360 | 6040 | 6040 | 6050 | 6040 | 1151 |
| 610 | 20250422 | 095000 | 3693472320 | 6050 | 6050 | 6050 | 6040 | 3033 |
| 611 | 20250422 | 094900 | 3675127480 | 6050 | 6040 | 6050 | 6040 | 637 |
| 612 | 20250422 | 094800 | 3671274670 | 6050 | 6040 | 6050 | 6030 | 901 |
| 613 | 20250422 | 094700 | 3665829620 | 6040 | 6040 | 6050 | 6040 | 251 |
| 614 | 20250422 | 094600 | 3664312110 | 6040 | 6050 | 6050 | 6030 | 1811 |
| 615 | 20250422 | 094500 | 3653365660 | 6050 | 6030 | 6050 | 6020 | 5577 |
| 616 | 20250422 | 094400 | 3619641410 | 6040 | 6010 | 6040 | 6000 | 3675 |
| 617 | 20250422 | 094300 | 3597518590 | 6020 | 6010 | 6020 | 6010 | 554 |
| 618 | 20250422 | 094200 | 3594188730 | 6010 | 6010 | 6020 | 6010 | 1122 |
| 619 | 20250422 | 094100 | 3587445200 | 6010 | 6000 | 6010 | 6000 | 103 |
| 620 | 20250422 | 094000 | 3586827140 | 6000 | 6000 | 6010 | 6000 | 729 |
| 621 | 20250422 | 093900 | 3582453090 | 6000 | 6010 | 6010 | 5990 | 1398 |
| 622 | 20250422 | 093800 | 3574061760 | 6030 | 6030 | 6030 | 6010 | 447 |
| 623 | 20250422 | 093700 | 3571368810 | 6020 | 6030 | 6030 | 6010 | 1037 |
| 624 | 20250422 | 093600 | 3565128500 | 6030 | 6030 | 6030 | 6030 | 633 |
| 625 | 20250422 | 093500 | 3561311510 | 6030 | 6020 | 6030 | 6010 | 1110 |
| 626 | 20250422 | 093400 | 3554621520 | 6010 | 6010 | 6030 | 6000 | 1498 |
| 627 | 20250422 | 093300 | 3545621570 | 6000 | 6010 | 6010 | 6000 | 1284 |
| 628 | 20250422 | 093200 | 3537916320 | 6010 | 6010 | 6010 | 6000 | 2135 |
| 629 | 20250422 | 093100 | 3525085130 | 6010 | 6010 | 6010 | 6000 | 1156 |
| 630 | 20250422 | 093000 | 3518137620 | 6010 | 6030 | 6050 | 6010 | 4909 |
| 631 | 20250422 | 092900 | 3488566960 | 6040 | 6070 | 6070 | 6040 | 2175 |
| 632 | 20250422 | 092800 | 3475404950 | 6070 | 6070 | 6070 | 6050 | 1596 |
| 633 | 20250422 | 092700 | 3465723850 | 6070 | 6050 | 6100 | 6050 | 5268 |
| 634 | 20250422 | 092600 | 3433716170 | 6040 | 6030 | 6050 | 6030 | 2627 |
| 635 | 20250422 | 092500 | 3417850530 | 6040 | 6020 | 6040 | 6020 | 3279 |
| 636 | 20250422 | 092400 | 3398067440 | 6020 | 6010 | 6020 | 6000 | 1659 |
| 637 | 20250422 | 092300 | 3388097530 | 6000 | 6020 | 6020 | 6000 | 3388 |
| 638 | 20250422 | 092200 | 3367724160 | 6020 | 5990 | 6020 | 5990 | 2915 |
| 639 | 20250422 | 092100 | 3350240920 | 5990 | 5990 | 6000 | 5970 | 5995 |
| 640 | 20250422 | 092000 | 3314331350 | 5990 | 5990 | 6020 | 5980 | 2553 |
| 641 | 20250422 | 091900 | 3299037020 | 5970 | 6020 | 6020 | 5960 | 15241 |
| 642 | 20250422 | 091800 | 3207833090 | 6020 | 6020 | 6030 | 6010 | 3985 |
| 643 | 20250422 | 091700 | 3183862220 | 6000 | 5980 | 6080 | 5980 | 7455 |
| 644 | 20250422 | 091600 | 3138957340 | 5980 | 6020 | 6040 | 5980 | 15773 |
| 645 | 20250422 | 091500 | 3044137230 | 6030 | 6080 | 6090 | 6020 | 14656 |
| 646 | 20250422 | 091400 | 2955469360 | 6080 | 6050 | 6080 | 6040 | 8951 |
| 647 | 20250422 | 091300 | 2901268100 | 6060 | 6070 | 6100 | 6050 | 12174 |
| 648 | 20250422 | 091200 | 2827437595 | 6070 | 6130 | 6160 | 6070 | 16178 |
| 649 | 20250422 | 091100 | 2728493695 | 6130 | 6130 | 6200 | 6110 | 13277 |
| 650 | 20250422 | 091000 | 2646970705 | 6120 | 6210 | 6210 | 6070 | 35995 |
| 651 | 20250422 | 090900 | 2426375675 | 6200 | 6200 | 6230 | 6170 | 8993 |
| 652 | 20250422 | 090800 | 2370691495 | 6200 | 6250 | 6260 | 6170 | 7867 |
| 653 | 20250422 | 090700 | 2321859045 | 6250 | 6170 | 6300 | 6170 | 9790 |
| 654 | 20250422 | 090600 | 2260890935 | 6200 | 6210 | 6220 | 6140 | 17540 |
| 655 | 20250422 | 090500 | 2152707840 | 6210 | 6330 | 6420 | 6100 | 52062 |
| 656 | 20250422 | 090400 | 1829956130 | 6390 | 6390 | 6460 | 6200 | 79160 |
| 657 | 20250422 | 090300 | 1327886720 | 6390 | 6440 | 6450 | 6360 | 32786 |
| 658 | 20250422 | 090200 | 1117992000 | 6440 | 6400 | 6450 | 6370 | 35227 |
| 659 | 20250422 | 090100 | 892245750 | 6400 | 6330 | 6470 | 6330 | 44591 |
| 660 | 20250422 | 090000 | 607117435 | 6320 | 6500 | 6510 | 6310 | 94346 |