38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 3 | 20230803 | 195200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20230803 | 195100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20230803 | 195000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20230803 | 194900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20230803 | 194800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20230803 | 194700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20230803 | 194600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20230803 | 194500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20230803 | 194400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20230803 | 194300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20230803 | 194200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20230803 | 194100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20230803 | 194000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20230803 | 193900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20230803 | 193800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20230803 | 193700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20230803 | 193600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20230803 | 193500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20230803 | 193400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20230803 | 193300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20230803 | 193200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20230803 | 193100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20230803 | 193000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20230803 | 192900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20230803 | 192800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20230803 | 192700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20230803 | 192600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20230803 | 192500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20230803 | 192400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20230803 | 192300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 33 | 20230803 | 192200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20230803 | 192100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20230803 | 192000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20230803 | 191900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20230803 | 191800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20230803 | 191700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20230803 | 191600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20230803 | 191500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20230803 | 191400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20230803 | 191300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20230803 | 191200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20230803 | 191100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20230803 | 191000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20230803 | 190900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20230803 | 190800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20230803 | 190700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20230803 | 190600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20230803 | 190500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20230803 | 190400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20230803 | 190300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20230803 | 190200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20230803 | 190100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20230803 | 190000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20230803 | 185900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20230803 | 185800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20230803 | 185700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20230803 | 185600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20230803 | 185500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20230803 | 185400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20230803 | 185300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 63 | 20230803 | 185200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20230803 | 185100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20230803 | 185000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20230803 | 184900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20230803 | 184800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20230803 | 184700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20230803 | 184600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20230803 | 184500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20230803 | 184400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20230803 | 184300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20230803 | 184200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20230803 | 184100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20230803 | 184000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20230803 | 183900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20230803 | 183800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20230803 | 183700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20230803 | 183600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20230803 | 183500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20230803 | 183400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20230803 | 183300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20230803 | 183200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20230803 | 183100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20230803 | 183000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20230803 | 182900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20230803 | 182800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20230803 | 182700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20230803 | 182600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20230803 | 182500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20230803 | 182400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20230803 | 182300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 93 | 20230803 | 182200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20230803 | 182100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20230803 | 182000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20230803 | 181900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20230803 | 181800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20230803 | 181700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20230803 | 181600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20230803 | 181500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20230803 | 181400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20230803 | 181300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20230803 | 181200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20230803 | 181100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20230803 | 181000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20230803 | 180900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20230803 | 180800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20230803 | 180700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20230803 | 180600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20230803 | 180500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20230803 | 180400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20230803 | 180300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20230803 | 180200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20230803 | 180100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20230803 | 180000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20230803 | 175900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20230803 | 175800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20230803 | 175700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20230803 | 175600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20230803 | 175500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20230803 | 175400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20230803 | 175300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 123 | 20230803 | 175200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20230803 | 175100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20230803 | 175000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20230803 | 174900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20230803 | 174800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20230803 | 174700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20230803 | 174600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20230803 | 174500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20230803 | 174400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20230803 | 174300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20230803 | 174200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20230803 | 174100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20230803 | 174000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20230803 | 173900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20230803 | 173800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20230803 | 173700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20230803 | 173600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20230803 | 173500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20230803 | 173400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20230803 | 173300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20230803 | 173200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20230803 | 173100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20230803 | 173000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20230803 | 172900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20230803 | 172800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20230803 | 172700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20230803 | 172600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20230803 | 172500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20230803 | 172400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20230803 | 172300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 153 | 20230803 | 172200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20230803 | 172100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20230803 | 172000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20230803 | 171900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20230803 | 171800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20230803 | 171700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20230803 | 171600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20230803 | 171500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20230803 | 171400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20230803 | 171300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20230803 | 171200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20230803 | 171100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20230803 | 171000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20230803 | 170900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20230803 | 170800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20230803 | 170700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20230803 | 170600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20230803 | 170500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20230803 | 170400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20230803 | 170300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20230803 | 170200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20230803 | 170100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20230803 | 170000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20230803 | 165900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20230803 | 165800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20230803 | 165700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 179 | 20230803 | 165600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 180 | 20230803 | 165500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 181 | 20230803 | 165400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 182 | 20230803 | 165300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 183 | 20230803 | 165200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 184 | 20230803 | 165100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 185 | 20230803 | 165000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 186 | 20230803 | 164900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 187 | 20230803 | 164800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 188 | 20230803 | 164700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 189 | 20230803 | 164600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 190 | 20230803 | 164500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 191 | 20230803 | 164400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 192 | 20230803 | 164300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 193 | 20230803 | 164200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 194 | 20230803 | 164100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 195 | 20230803 | 164000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 196 | 20230803 | 163900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 197 | 20230803 | 163800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20230803 | 163700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20230803 | 163600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20230803 | 163500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20230803 | 163400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20230803 | 163300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20230803 | 163200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20230803 | 163100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20230803 | 163000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20230803 | 162900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 207 | 20230803 | 162800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 208 | 20230803 | 162700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 209 | 20230803 | 162600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 210 | 20230803 | 162500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 211 | 20230803 | 162400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 212 | 20230803 | 162300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 213 | 20230803 | 162200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 214 | 20230803 | 162100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 215 | 20230803 | 162000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 216 | 20230803 | 161900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 217 | 20230803 | 161800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 218 | 20230803 | 161700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 219 | 20230803 | 161600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 220 | 20230803 | 161500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 221 | 20230803 | 161400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 222 | 20230803 | 161300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 223 | 20230803 | 161200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 224 | 20230803 | 161100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 225 | 20230803 | 161000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 226 | 20230803 | 160900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 227 | 20230803 | 160800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 228 | 20230803 | 160700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 229 | 20230803 | 160600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 230 | 20230803 | 160500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 231 | 20230803 | 160400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 232 | 20230803 | 160300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 233 | 20230803 | 160200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 234 | 20230803 | 160100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 235 | 20230803 | 160000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 236 | 20230803 | 155900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 237 | 20230803 | 155800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 238 | 20230803 | 155700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 239 | 20230803 | 155600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 240 | 20230803 | 155500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 241 | 20230803 | 155400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 242 | 20230803 | 155300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 243 | 20230803 | 155200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 244 | 20230803 | 155100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 245 | 20230803 | 155000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 246 | 20230803 | 154900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 247 | 20230803 | 154800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 248 | 20230803 | 154700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 249 | 20230803 | 154600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 250 | 20230803 | 154500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 251 | 20230803 | 154400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 252 | 20230803 | 154300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 253 | 20230803 | 154200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 254 | 20230803 | 154100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 255 | 20230803 | 154000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 256 | 20230803 | 153900 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 257 | 20230803 | 153800 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 258 | 20230803 | 153700 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 259 | 20230803 | 153600 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 260 | 20230803 | 153500 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 261 | 20230803 | 153400 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 262 | 20230803 | 153300 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 263 | 20230803 | 153200 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 264 | 20230803 | 153100 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 0 |
| 265 | 20230803 | 153000 | 38480494800 | 152500 | 152500 | 152500 | 152500 | 5053 |
| 266 | 20230803 | 152900 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 267 | 20230803 | 152800 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 268 | 20230803 | 152700 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 269 | 20230803 | 152600 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 270 | 20230803 | 152500 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 271 | 20230803 | 152400 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 272 | 20230803 | 152300 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 273 | 20230803 | 152200 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 274 | 20230803 | 152100 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 275 | 20230803 | 152000 | 37709912300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 276 | 20230803 | 151900 | 37709912300 | 152500 | 152400 | 152500 | 152200 | 1652 |
| 277 | 20230803 | 151800 | 37458207400 | 152400 | 152200 | 152400 | 152100 | 1119 |
| 278 | 20230803 | 151700 | 37287804700 | 152200 | 152000 | 152200 | 152000 | 998 |
| 279 | 20230803 | 151600 | 37135966100 | 152100 | 152000 | 152100 | 152000 | 970 |
| 280 | 20230803 | 151500 | 36988495300 | 152000 | 152300 | 152500 | 152000 | 1280 |
| 281 | 20230803 | 151400 | 36793543100 | 152300 | 151800 | 152300 | 151700 | 3895 |
| 282 | 20230803 | 151300 | 36201633700 | 151800 | 151700 | 151800 | 151600 | 691 |
| 283 | 20230803 | 151200 | 36096805600 | 151700 | 151700 | 151800 | 151600 | 507 |
| 284 | 20230803 | 151100 | 36019881300 | 151700 | 151700 | 151800 | 151400 | 1672 |
| 285 | 20230803 | 151000 | 35766266400 | 151600 | 151300 | 151600 | 151300 | 1111 |
| 286 | 20230803 | 150900 | 35597930700 | 151300 | 151100 | 151300 | 151100 | 700 |
| 287 | 20230803 | 150800 | 35492095300 | 151100 | 151100 | 151200 | 151000 | 740 |
| 288 | 20230803 | 150700 | 35380307600 | 151100 | 151300 | 151300 | 151000 | 585 |
| 289 | 20230803 | 150600 | 35291855800 | 151300 | 151300 | 151400 | 151100 | 2599 |
| 290 | 20230803 | 150500 | 34898644200 | 151300 | 151100 | 151300 | 151100 | 913 |
| 291 | 20230803 | 150400 | 34760639200 | 151100 | 151000 | 151100 | 151000 | 307 |
| 292 | 20230803 | 150300 | 34714255200 | 151000 | 151000 | 151000 | 150900 | 248 |
| 293 | 20230803 | 150200 | 34676812300 | 150900 | 150800 | 150900 | 150600 | 567 |
| 294 | 20230803 | 150100 | 34591296500 | 150600 | 150500 | 150800 | 150500 | 636 |
| 295 | 20230803 | 150000 | 34495496900 | 150500 | 150500 | 150600 | 150500 | 199 |
| 296 | 20230803 | 145900 | 34465545900 | 150500 | 150500 | 150500 | 150400 | 375 |
| 297 | 20230803 | 145800 | 34409128400 | 150500 | 150400 | 150500 | 150400 | 45 |
| 298 | 20230803 | 145700 | 34402357200 | 150500 | 150700 | 150700 | 150500 | 333 |
| 299 | 20230803 | 145600 | 34352221200 | 150700 | 150600 | 150700 | 150500 | 368 |
| 300 | 20230803 | 145500 | 34296798800 | 150600 | 150500 | 150700 | 150500 | 147 |
| 301 | 20230803 | 145400 | 34274673700 | 150800 | 150500 | 150800 | 150400 | 485 |
| 302 | 20230803 | 145300 | 34201627400 | 150500 | 150300 | 150600 | 150200 | 347 |
| 303 | 20230803 | 145200 | 34149437900 | 150300 | 150200 | 150400 | 150200 | 154 |
| 304 | 20230803 | 145100 | 34126300700 | 150200 | 150200 | 150300 | 150100 | 190 |
| 305 | 20230803 | 145000 | 34097754500 | 150100 | 150200 | 150200 | 150100 | 404 |
| 306 | 20230803 | 144900 | 34037092000 | 150200 | 150200 | 150200 | 150100 | 152 |
| 307 | 20230803 | 144800 | 34014274600 | 150200 | 150200 | 150200 | 150100 | 106 |
| 308 | 20230803 | 144700 | 33998357400 | 150200 | 150300 | 150400 | 150100 | 303 |
| 309 | 20230803 | 144600 | 33952836300 | 150400 | 150600 | 150600 | 150300 | 200 |
| 310 | 20230803 | 144500 | 33922748400 | 150600 | 150700 | 150700 | 150600 | 120 |
| 311 | 20230803 | 144400 | 33904667400 | 150700 | 150500 | 150700 | 150500 | 166 |
| 312 | 20230803 | 144300 | 33879657900 | 150700 | 151000 | 151000 | 150500 | 412 |
| 313 | 20230803 | 144200 | 33817585500 | 151200 | 151000 | 151300 | 150600 | 1454 |
| 314 | 20230803 | 144100 | 33597923400 | 151000 | 151500 | 151500 | 151000 | 516 |
| 315 | 20230803 | 144000 | 33519951400 | 151500 | 151400 | 151600 | 151200 | 1887 |
| 316 | 20230803 | 143900 | 33234165900 | 151400 | 151300 | 151400 | 151300 | 683 |
| 317 | 20230803 | 143800 | 33130823900 | 151300 | 151000 | 151400 | 151000 | 1222 |
| 318 | 20230803 | 143700 | 32946036100 | 151100 | 151100 | 151100 | 151000 | 419 |
| 319 | 20230803 | 143600 | 32882726400 | 151100 | 151100 | 151100 | 151000 | 237 |
| 320 | 20230803 | 143500 | 32846928400 | 151000 | 150900 | 151100 | 150900 | 823 |
| 321 | 20230803 | 143400 | 32722666800 | 150900 | 150500 | 150900 | 150500 | 833 |
| 322 | 20230803 | 143300 | 32597098400 | 150400 | 150500 | 150600 | 150400 | 420 |
| 323 | 20230803 | 143200 | 32533892400 | 150500 | 150500 | 150600 | 150400 | 266 |
| 324 | 20230803 | 143100 | 32493850400 | 150500 | 150200 | 150500 | 150200 | 554 |
| 325 | 20230803 | 143000 | 32410608100 | 150200 | 150400 | 150400 | 150000 | 1043 |
| 326 | 20230803 | 142900 | 32253975300 | 150300 | 150600 | 150600 | 150300 | 267 |
| 327 | 20230803 | 142800 | 32213812000 | 150600 | 150700 | 150800 | 150600 | 500 |
| 328 | 20230803 | 142700 | 32138464400 | 150800 | 150700 | 150800 | 150700 | 503 |
| 329 | 20230803 | 142600 | 32062634700 | 150600 | 150400 | 150700 | 150300 | 502 |
| 330 | 20230803 | 142500 | 31987094600 | 150400 | 150200 | 150400 | 150100 | 638 |
| 331 | 20230803 | 142400 | 31891226600 | 150200 | 150200 | 150200 | 150100 | 143 |
| 332 | 20230803 | 142300 | 31869749100 | 150100 | 149700 | 150100 | 149700 | 1046 |
| 333 | 20230803 | 142200 | 31712961800 | 149600 | 149200 | 149600 | 149200 | 657 |
| 334 | 20230803 | 142100 | 31614709100 | 149200 | 149300 | 149400 | 149200 | 354 |
| 335 | 20230803 | 142000 | 31561870000 | 149300 | 149000 | 149300 | 149000 | 377 |
| 336 | 20230803 | 141900 | 31505638300 | 149000 | 149300 | 149300 | 149000 | 229 |
| 337 | 20230803 | 141800 | 31471480800 | 149200 | 149200 | 149300 | 149200 | 112 |
| 338 | 20230803 | 141700 | 31454763400 | 149100 | 149000 | 149100 | 148800 | 558 |
| 339 | 20230803 | 141600 | 31371672000 | 149000 | 149500 | 149500 | 149000 | 867 |
| 340 | 20230803 | 141500 | 31242342100 | 149500 | 149600 | 149600 | 149500 | 89 |
| 341 | 20230803 | 141400 | 31229034000 | 149600 | 149600 | 149600 | 149500 | 540 |
| 342 | 20230803 | 141300 | 31148279500 | 149600 | 149600 | 149700 | 149500 | 362 |
| 343 | 20230803 | 141200 | 31094133900 | 149600 | 149800 | 149800 | 149500 | 140 |
| 344 | 20230803 | 141100 | 31073180700 | 149800 | 149100 | 149900 | 149100 | 485 |
| 345 | 20230803 | 141000 | 31000703600 | 149100 | 149000 | 149100 | 148900 | 189 |
| 346 | 20230803 | 140900 | 30972542300 | 149000 | 148900 | 149000 | 148800 | 113 |
| 347 | 20230803 | 140800 | 30955719800 | 149000 | 149100 | 149100 | 148800 | 981 |
| 348 | 20230803 | 140700 | 30809557000 | 149200 | 149700 | 149700 | 149200 | 2088 |
| 349 | 20230803 | 140600 | 30497579200 | 149700 | 149700 | 149800 | 149600 | 734 |
| 350 | 20230803 | 140500 | 30387690200 | 149800 | 149900 | 149900 | 149700 | 290 |
| 351 | 20230803 | 140400 | 30344257000 | 149900 | 149800 | 149900 | 149800 | 166 |
| 352 | 20230803 | 140300 | 30319375400 | 149800 | 149700 | 149800 | 149700 | 179 |
| 353 | 20230803 | 140200 | 30292572400 | 149700 | 149700 | 149700 | 149600 | 177 |
| 354 | 20230803 | 140100 | 30266077900 | 149700 | 149600 | 149700 | 149600 | 120 |
| 355 | 20230803 | 140000 | 30248120600 | 149600 | 149800 | 149800 | 149600 | 482 |
| 356 | 20230803 | 135900 | 30175989100 | 149800 | 150000 | 150000 | 149700 | 261 |
| 357 | 20230803 | 135800 | 30136890700 | 149900 | 150000 | 150000 | 149800 | 279 |
| 358 | 20230803 | 135700 | 30095043800 | 149800 | 149900 | 150000 | 149800 | 86 |
| 359 | 20230803 | 135600 | 30082150700 | 150000 | 149600 | 150000 | 149600 | 166 |
| 360 | 20230803 | 135500 | 30057284000 | 149700 | 149600 | 149700 | 149600 | 95 |
| 361 | 20230803 | 135400 | 30043068500 | 149700 | 150000 | 150000 | 149600 | 411 |
| 362 | 20230803 | 135300 | 29981526700 | 150000 | 150100 | 150100 | 149800 | 646 |
| 363 | 20230803 | 135200 | 29884645100 | 150100 | 150000 | 150100 | 150000 | 158 |
| 364 | 20230803 | 135100 | 29860941600 | 150000 | 149800 | 150000 | 149800 | 140 |
| 365 | 20230803 | 135000 | 29839949900 | 149800 | 149800 | 149900 | 149800 | 181 |
| 366 | 20230803 | 134900 | 29812819600 | 149800 | 149900 | 149900 | 149800 | 74 |
| 367 | 20230803 | 134800 | 29801730300 | 149900 | 149900 | 150000 | 149800 | 150 |
| 368 | 20230803 | 134700 | 29779243300 | 149900 | 149700 | 150000 | 149700 | 404 |
| 369 | 20230803 | 134600 | 29718725100 | 149800 | 149700 | 149800 | 149700 | 69 |
| 370 | 20230803 | 134500 | 29708389000 | 149700 | 149600 | 149800 | 149500 | 289 |
| 371 | 20230803 | 134400 | 29665143100 | 149600 | 149700 | 149800 | 149600 | 193 |
| 372 | 20230803 | 134300 | 29636258500 | 149800 | 149800 | 149800 | 149700 | 90 |
| 373 | 20230803 | 134200 | 29622782100 | 149800 | 149800 | 149800 | 149700 | 280 |
| 374 | 20230803 | 134100 | 29580839800 | 149800 | 149900 | 149900 | 149800 | 177 |
| 375 | 20230803 | 134000 | 29554319100 | 149900 | 149800 | 149900 | 149800 | 95 |
| 376 | 20230803 | 133900 | 29540081600 | 149800 | 149600 | 149800 | 149600 | 115 |
| 377 | 20230803 | 133800 | 29522864000 | 149600 | 149500 | 149600 | 149500 | 338 |
| 378 | 20230803 | 133700 | 29472310700 | 149500 | 149400 | 149600 | 149400 | 136 |
| 379 | 20230803 | 133600 | 29451978400 | 149500 | 149600 | 149600 | 149400 | 330 |
| 380 | 20230803 | 133500 | 29402642800 | 149600 | 149700 | 149700 | 149600 | 57 |
| 381 | 20230803 | 133400 | 29394115400 | 149700 | 149800 | 149800 | 149700 | 251 |
| 382 | 20230803 | 133300 | 29356522900 | 149800 | 150200 | 150200 | 149700 | 342 |
| 383 | 20230803 | 133200 | 29305225900 | 150100 | 150000 | 150200 | 149900 | 515 |
| 384 | 20230803 | 133100 | 29227949200 | 150000 | 149500 | 150000 | 149400 | 365 |
| 385 | 20230803 | 133000 | 29173356700 | 149400 | 149500 | 149600 | 149400 | 312 |
| 386 | 20230803 | 132900 | 29126711400 | 149500 | 149500 | 149600 | 149400 | 243 |
| 387 | 20230803 | 132800 | 29090383300 | 149600 | 149800 | 149800 | 149500 | 55 |
| 388 | 20230803 | 132700 | 29082153800 | 149800 | 149500 | 149800 | 149300 | 234 |
| 389 | 20230803 | 132600 | 29047175600 | 149500 | 149900 | 149900 | 149500 | 224 |
| 390 | 20230803 | 132500 | 29013657200 | 149900 | 149900 | 149900 | 149800 | 662 |
| 391 | 20230803 | 132400 | 28914469100 | 149800 | 150100 | 150100 | 149800 | 241 |
| 392 | 20230803 | 132300 | 28878350100 | 150100 | 149800 | 150200 | 149800 | 191 |
| 393 | 20230803 | 132200 | 28849704300 | 149800 | 149500 | 149800 | 149500 | 309 |
| 394 | 20230803 | 132100 | 28803485200 | 149400 | 149500 | 149500 | 149400 | 168 |
| 395 | 20230803 | 132000 | 28778380100 | 149600 | 149600 | 149700 | 149500 | 572 |
| 396 | 20230803 | 131900 | 28692758300 | 149600 | 149500 | 149700 | 149400 | 303 |
| 397 | 20230803 | 131800 | 28647418600 | 149700 | 149800 | 149800 | 149500 | 519 |
| 398 | 20230803 | 131700 | 28569746600 | 149800 | 150200 | 150200 | 149700 | 665 |
| 399 | 20230803 | 131600 | 28469983200 | 150100 | 150200 | 150200 | 150100 | 37 |
| 400 | 20230803 | 131500 | 28464427000 | 150200 | 150200 | 150200 | 150000 | 36 |
| 401 | 20230803 | 131400 | 28459021800 | 150100 | 150100 | 150100 | 150000 | 309 |
| 402 | 20230803 | 131300 | 28412641000 | 150100 | 149800 | 150100 | 149800 | 422 |
| 403 | 20230803 | 131200 | 28349388200 | 149800 | 149700 | 149800 | 149600 | 193 |
| 404 | 20230803 | 131100 | 28320497600 | 149600 | 149700 | 149800 | 149600 | 51 |
| 405 | 20230803 | 131000 | 28312864300 | 149800 | 149900 | 149900 | 149500 | 732 |
| 406 | 20230803 | 130900 | 28203351300 | 149800 | 150000 | 150000 | 149800 | 523 |
| 407 | 20230803 | 130800 | 28124971500 | 150000 | 150400 | 150400 | 150000 | 489 |
| 408 | 20230803 | 130700 | 28051579900 | 150300 | 150400 | 150500 | 150100 | 271 |
| 409 | 20230803 | 130600 | 28010835600 | 150400 | 150300 | 150500 | 150200 | 198 |
| 410 | 20230803 | 130500 | 27981077700 | 150300 | 150400 | 150500 | 150100 | 109 |
| 411 | 20230803 | 130400 | 27964689800 | 150400 | 150100 | 150400 | 150100 | 111 |
| 412 | 20230803 | 130300 | 27948018700 | 150100 | 150100 | 150200 | 150100 | 188 |
| 413 | 20230803 | 130200 | 27919797500 | 150300 | 150400 | 150400 | 150000 | 1172 |
| 414 | 20230803 | 130100 | 27743893400 | 150400 | 150400 | 150700 | 150300 | 402 |
| 415 | 20230803 | 130000 | 27683441200 | 150400 | 150500 | 150800 | 150400 | 709 |
| 416 | 20230803 | 125900 | 27576650100 | 150500 | 150400 | 150600 | 150300 | 267 |
| 417 | 20230803 | 125800 | 27536483300 | 150400 | 150200 | 150400 | 150100 | 156 |
| 418 | 20230803 | 125700 | 27513047000 | 150200 | 150100 | 150300 | 150100 | 237 |
| 419 | 20230803 | 125600 | 27477453200 | 150000 | 149800 | 150000 | 149700 | 1788 |
| 420 | 20230803 | 125500 | 27209323800 | 149800 | 149600 | 149800 | 149600 | 321 |
| 421 | 20230803 | 125400 | 27161270200 | 149600 | 149700 | 149700 | 149600 | 142 |
| 422 | 20230803 | 125300 | 27140016200 | 149700 | 149600 | 149700 | 149600 | 263 |
| 423 | 20230803 | 125200 | 27100667200 | 149600 | 149700 | 149700 | 149600 | 246 |
| 424 | 20230803 | 125100 | 27063850800 | 149700 | 149700 | 149700 | 149600 | 211 |
| 425 | 20230803 | 125000 | 27032265100 | 149700 | 149700 | 149700 | 149600 | 314 |
| 426 | 20230803 | 124900 | 26985265900 | 149700 | 149600 | 149700 | 149600 | 101 |
| 427 | 20230803 | 124800 | 26970154200 | 149600 | 149600 | 149700 | 149500 | 245 |
| 428 | 20230803 | 124700 | 26933520600 | 149600 | 149600 | 149600 | 149500 | 185 |
| 429 | 20230803 | 124600 | 26905849700 | 149600 | 149400 | 149700 | 149300 | 229 |
| 430 | 20230803 | 124500 | 26871619600 | 149400 | 149400 | 149400 | 149100 | 206 |
| 431 | 20230803 | 124400 | 26840854500 | 149100 | 148900 | 149400 | 148900 | 170 |
| 432 | 20230803 | 124300 | 26815517400 | 148900 | 148900 | 148900 | 148800 | 66 |
| 433 | 20230803 | 124200 | 26805693200 | 148900 | 149100 | 149100 | 148900 | 146 |
| 434 | 20230803 | 124100 | 26783946600 | 149200 | 148700 | 149400 | 148700 | 348 |
| 435 | 20230803 | 124000 | 26732077900 | 148600 | 148400 | 148700 | 148400 | 105 |
| 436 | 20230803 | 123900 | 26716475200 | 148400 | 148300 | 148700 | 148300 | 197 |
| 437 | 20230803 | 123800 | 26687231300 | 148400 | 148400 | 148500 | 148400 | 205 |
| 438 | 20230803 | 123700 | 26656805200 | 148400 | 148600 | 148600 | 148400 | 110 |
| 439 | 20230803 | 123600 | 26640473100 | 148600 | 148600 | 148600 | 148500 | 133 |
| 440 | 20230803 | 123500 | 26620709900 | 148600 | 148600 | 148600 | 148500 | 50 |
| 441 | 20230803 | 123400 | 26613282400 | 148500 | 149000 | 149000 | 148500 | 582 |
| 442 | 20230803 | 123300 | 26526701100 | 149100 | 148900 | 149100 | 148900 | 232 |
| 443 | 20230803 | 123200 | 26492136200 | 149000 | 149600 | 149600 | 149000 | 400 |
| 444 | 20230803 | 123100 | 26432411000 | 149600 | 149400 | 149700 | 148900 | 464 |
| 445 | 20230803 | 123000 | 26363097900 | 149400 | 149700 | 149700 | 149300 | 569 |
| 446 | 20230803 | 122900 | 26277974800 | 149700 | 149400 | 149700 | 149400 | 229 |
| 447 | 20230803 | 122800 | 26243729000 | 149500 | 148900 | 149500 | 148900 | 796 |
| 448 | 20230803 | 122700 | 26125069900 | 148900 | 148800 | 148900 | 148800 | 180 |
| 449 | 20230803 | 122600 | 26098272800 | 148700 | 148600 | 148800 | 148600 | 484 |
| 450 | 20230803 | 122500 | 26026317700 | 148600 | 148400 | 148600 | 148300 | 288 |
| 451 | 20230803 | 122400 | 25983566600 | 148400 | 148100 | 148400 | 148000 | 176 |
| 452 | 20230803 | 122300 | 25957474700 | 148000 | 148000 | 148300 | 148000 | 199 |
| 453 | 20230803 | 122200 | 25928003100 | 148000 | 147700 | 148000 | 147700 | 155 |
| 454 | 20230803 | 122100 | 25905070300 | 147600 | 147600 | 147700 | 147600 | 173 |
| 455 | 20230803 | 122000 | 25879525200 | 147600 | 147700 | 147700 | 147600 | 112 |
| 456 | 20230803 | 121900 | 25862992200 | 147500 | 147700 | 147700 | 147500 | 223 |
| 457 | 20230803 | 121800 | 25830079100 | 147700 | 147600 | 147800 | 147600 | 89 |
| 458 | 20230803 | 121700 | 25816939100 | 147600 | 147700 | 147900 | 147500 | 525 |
| 459 | 20230803 | 121600 | 25739413800 | 147600 | 147700 | 147700 | 147600 | 109 |
| 460 | 20230803 | 121500 | 25723324100 | 147700 | 147700 | 147700 | 147600 | 109 |
| 461 | 20230803 | 121400 | 25707227000 | 147600 | 147700 | 147800 | 147600 | 200 |
| 462 | 20230803 | 121300 | 25677686500 | 147800 | 147900 | 148000 | 147800 | 184 |
| 463 | 20230803 | 121200 | 25650489800 | 148000 | 148000 | 148100 | 147900 | 270 |
| 464 | 20230803 | 121100 | 25610538300 | 148000 | 148000 | 148100 | 148000 | 193 |
| 465 | 20230803 | 121000 | 25581973900 | 148000 | 148200 | 148200 | 148000 | 745 |
| 466 | 20230803 | 120900 | 25471681600 | 148200 | 148500 | 148500 | 148200 | 109 |
| 467 | 20230803 | 120800 | 25455525100 | 148500 | 148200 | 148500 | 148200 | 285 |
| 468 | 20230803 | 120700 | 25413278900 | 148300 | 148500 | 148500 | 148200 | 234 |
| 469 | 20230803 | 120600 | 25378556200 | 148400 | 148800 | 148800 | 148400 | 242 |
| 470 | 20230803 | 120500 | 25342604600 | 148700 | 148500 | 148800 | 148500 | 28 |
| 471 | 20230803 | 120400 | 25338440200 | 148700 | 148800 | 148800 | 148700 | 24 |
| 472 | 20230803 | 120300 | 25334870000 | 148900 | 148900 | 149000 | 148100 | 334 |
| 473 | 20230803 | 120200 | 25285238000 | 148800 | 148200 | 148800 | 148000 | 642 |
| 474 | 20230803 | 120100 | 25190069000 | 148200 | 148800 | 148800 | 148100 | 256 |
| 475 | 20230803 | 120000 | 25152081400 | 148500 | 148800 | 148900 | 148500 | 211 |
| 476 | 20230803 | 115900 | 25120709400 | 148900 | 148800 | 148900 | 148800 | 116 |
| 477 | 20230803 | 115800 | 25103438400 | 148400 | 148900 | 148900 | 148400 | 290 |
| 478 | 20230803 | 115700 | 25060293500 | 148900 | 148700 | 148900 | 148700 | 166 |
| 479 | 20230803 | 115600 | 25035605500 | 148700 | 148900 | 148900 | 148500 | 294 |
| 480 | 20230803 | 115500 | 24991890100 | 148900 | 148900 | 149000 | 148900 | 358 |
| 481 | 20230803 | 115400 | 24938566300 | 149000 | 148600 | 149000 | 148600 | 419 |
| 482 | 20230803 | 115300 | 24876224800 | 148500 | 148700 | 148700 | 148500 | 585 |
| 483 | 20230803 | 115200 | 24789293800 | 148600 | 148500 | 148900 | 148500 | 255 |
| 484 | 20230803 | 115100 | 24751374900 | 148500 | 148200 | 148500 | 147900 | 366 |
| 485 | 20230803 | 115000 | 24697095700 | 148200 | 148100 | 148300 | 147900 | 308 |
| 486 | 20230803 | 114900 | 24651482400 | 148000 | 148000 | 148100 | 148000 | 208 |
| 487 | 20230803 | 114800 | 24620696500 | 148100 | 148300 | 148300 | 148000 | 485 |
| 488 | 20230803 | 114700 | 24548862700 | 148300 | 148300 | 148400 | 148300 | 118 |
| 489 | 20230803 | 114600 | 24531358700 | 148200 | 148300 | 148500 | 148200 | 216 |
| 490 | 20230803 | 114500 | 24499314000 | 148300 | 148100 | 148300 | 148100 | 479 |
| 491 | 20230803 | 114400 | 24428322300 | 148100 | 148000 | 148300 | 148000 | 351 |
| 492 | 20230803 | 114300 | 24376339100 | 148000 | 147600 | 148300 | 147600 | 1518 |
| 493 | 20230803 | 114200 | 24151698000 | 147500 | 147600 | 147700 | 147500 | 130 |
| 494 | 20230803 | 114100 | 24132515100 | 147600 | 147500 | 147700 | 147500 | 226 |
| 495 | 20230803 | 114000 | 24099166700 | 147500 | 147600 | 147700 | 147500 | 894 |
| 496 | 20230803 | 113900 | 23967254800 | 147600 | 147800 | 147900 | 147600 | 857 |
| 497 | 20230803 | 113800 | 23840684500 | 147800 | 148200 | 148300 | 147800 | 482 |
| 498 | 20230803 | 113700 | 23769378000 | 148300 | 148300 | 148300 | 148100 | 78 |
| 499 | 20230803 | 113600 | 23757817800 | 148300 | 148300 | 148400 | 148200 | 165 |
| 500 | 20230803 | 113500 | 23733346100 | 148300 | 147600 | 148300 | 147600 | 1438 |
| 501 | 20230803 | 113400 | 23520728800 | 147600 | 148100 | 148100 | 147600 | 456 |
| 502 | 20230803 | 113300 | 23453319400 | 148100 | 148100 | 148100 | 148000 | 375 |
| 503 | 20230803 | 113200 | 23397812000 | 148000 | 148300 | 148300 | 148000 | 1325 |
| 504 | 20230803 | 113100 | 23201624300 | 148300 | 148300 | 148400 | 148200 | 179 |
| 505 | 20230803 | 113000 | 23175078800 | 148400 | 148600 | 148600 | 148400 | 139 |
| 506 | 20230803 | 112900 | 23154437100 | 148600 | 148700 | 148800 | 148400 | 347 |
| 507 | 20230803 | 112800 | 23102881500 | 148800 | 148800 | 148900 | 148700 | 158 |
| 508 | 20230803 | 112700 | 23079371500 | 148800 | 149000 | 149000 | 148800 | 241 |
| 509 | 20230803 | 112600 | 23043482700 | 148900 | 149000 | 149100 | 148900 | 34 |
| 510 | 20230803 | 112500 | 23038416100 | 148900 | 149300 | 149300 | 148800 | 461 |
| 511 | 20230803 | 112400 | 22969727900 | 149300 | 149300 | 149400 | 149100 | 296 |
| 512 | 20230803 | 112300 | 22925532800 | 149100 | 148100 | 149300 | 148000 | 797 |
| 513 | 20230803 | 112200 | 22807161500 | 148100 | 148200 | 148300 | 148000 | 494 |
| 514 | 20230803 | 112100 | 22733998300 | 148200 | 148400 | 148500 | 148200 | 511 |
| 515 | 20230803 | 112000 | 22658235000 | 148400 | 148400 | 148400 | 148300 | 571 |
| 516 | 20230803 | 111900 | 22573508000 | 148400 | 148500 | 148500 | 148400 | 170 |
| 517 | 20230803 | 111800 | 22548278800 | 148500 | 148600 | 148600 | 148400 | 873 |
| 518 | 20230803 | 111700 | 22418657500 | 148600 | 148700 | 148700 | 148500 | 813 |
| 519 | 20230803 | 111600 | 22297868500 | 148700 | 149000 | 149000 | 148600 | 619 |
| 520 | 20230803 | 111500 | 22205776700 | 149000 | 149000 | 149400 | 149000 | 167 |
| 521 | 20230803 | 111400 | 22180893300 | 149000 | 149000 | 149400 | 148900 | 270 |
| 522 | 20230803 | 111300 | 22140659500 | 149000 | 149500 | 149500 | 149000 | 231 |
| 523 | 20230803 | 111200 | 22106204800 | 149500 | 149400 | 149500 | 149400 | 81 |
| 524 | 20230803 | 111100 | 22094098200 | 149400 | 149100 | 149500 | 149100 | 234 |
| 525 | 20230803 | 111000 | 22059182300 | 149100 | 149200 | 149200 | 149000 | 590 |
| 526 | 20230803 | 110900 | 21971199000 | 149300 | 149700 | 149700 | 149100 | 192 |
| 527 | 20230803 | 110800 | 21942525900 | 149700 | 149000 | 149700 | 148800 | 523 |
| 528 | 20230803 | 110700 | 21864466900 | 149000 | 149300 | 149300 | 148900 | 161 |
| 529 | 20230803 | 110600 | 21840478600 | 149000 | 149000 | 149500 | 149000 | 1287 |
| 530 | 20230803 | 110500 | 21648661500 | 148900 | 149000 | 149000 | 148800 | 173 |
| 531 | 20230803 | 110400 | 21622891700 | 149000 | 149100 | 149200 | 148700 | 718 |
| 532 | 20230803 | 110300 | 21515976900 | 149000 | 149200 | 149200 | 149000 | 399 |
| 533 | 20230803 | 110200 | 21456480200 | 149100 | 149100 | 149200 | 149000 | 80 |
| 534 | 20230803 | 110100 | 21444554000 | 149300 | 149000 | 149300 | 148900 | 250 |
| 535 | 20230803 | 110000 | 21407304800 | 149000 | 149000 | 149000 | 148900 | 208 |
| 536 | 20230803 | 105900 | 21376325000 | 149000 | 149700 | 149700 | 148900 | 788 |
| 537 | 20230803 | 105800 | 21258905200 | 149700 | 148800 | 149700 | 148600 | 1256 |
| 538 | 20230803 | 105700 | 21071730100 | 148900 | 149200 | 149200 | 148900 | 1220 |
| 539 | 20230803 | 105600 | 20889920700 | 149100 | 149000 | 149200 | 149000 | 874 |
| 540 | 20230803 | 105500 | 20759649800 | 149000 | 149500 | 149500 | 149000 | 584 |
| 541 | 20230803 | 105400 | 20672527200 | 149400 | 149600 | 149600 | 149400 | 528 |
| 542 | 20230803 | 105300 | 20593614700 | 149600 | 149700 | 149700 | 149500 | 585 |
| 543 | 20230803 | 105200 | 20506077300 | 149700 | 149800 | 149900 | 149700 | 419 |
| 544 | 20230803 | 105100 | 20443350500 | 149700 | 149800 | 149900 | 149700 | 335 |
| 545 | 20230803 | 105000 | 20393173400 | 149800 | 149700 | 149900 | 149700 | 303 |
| 546 | 20230803 | 104900 | 20347795400 | 149800 | 149900 | 149900 | 149600 | 554 |
| 547 | 20230803 | 104800 | 20264858400 | 149900 | 149800 | 150000 | 149700 | 290 |
| 548 | 20230803 | 104700 | 20221412000 | 149800 | 150000 | 150200 | 149800 | 1353 |
| 549 | 20230803 | 104600 | 20018498600 | 150000 | 150200 | 150300 | 150000 | 1530 |
| 550 | 20230803 | 104500 | 19788824400 | 150200 | 150300 | 150300 | 150200 | 254 |
| 551 | 20230803 | 104400 | 19750660800 | 150300 | 150500 | 150500 | 150200 | 947 |
| 552 | 20230803 | 104300 | 19608324100 | 150500 | 150600 | 150700 | 150400 | 734 |
| 553 | 20230803 | 104200 | 19497880600 | 150600 | 151000 | 151000 | 150600 | 939 |
| 554 | 20230803 | 104100 | 19356340700 | 150900 | 151100 | 151200 | 150800 | 659 |
| 555 | 20230803 | 104000 | 19256913700 | 151000 | 151200 | 151200 | 151000 | 288 |
| 556 | 20230803 | 103900 | 19213395000 | 151200 | 151000 | 151300 | 150700 | 495 |
| 557 | 20230803 | 103800 | 19138641500 | 151000 | 151000 | 151000 | 150700 | 417 |
| 558 | 20230803 | 103700 | 19075718300 | 151000 | 150600 | 151000 | 150600 | 365 |
| 559 | 20230803 | 103600 | 19020652400 | 150600 | 150700 | 150700 | 150600 | 145 |
| 560 | 20230803 | 103500 | 18998804600 | 150700 | 150800 | 150800 | 150600 | 108 |
| 561 | 20230803 | 103400 | 18982530300 | 150800 | 150900 | 150900 | 150500 | 284 |
| 562 | 20230803 | 103300 | 18939742300 | 150900 | 150600 | 151100 | 150600 | 332 |
| 563 | 20230803 | 103200 | 18889649500 | 150600 | 150500 | 150800 | 150400 | 246 |
| 564 | 20230803 | 103100 | 18852631000 | 150400 | 151200 | 151300 | 150400 | 598 |
| 565 | 20230803 | 103000 | 18762354800 | 151200 | 150900 | 151300 | 150900 | 1552 |
| 566 | 20230803 | 102900 | 18527745800 | 150900 | 150400 | 150900 | 150200 | 428 |
| 567 | 20230803 | 102800 | 18463284800 | 150200 | 150200 | 150400 | 150100 | 295 |
| 568 | 20230803 | 102700 | 18418951400 | 150000 | 150900 | 150900 | 150000 | 631 |
| 569 | 20230803 | 102600 | 18324056800 | 150600 | 150800 | 151000 | 150500 | 149 |
| 570 | 20230803 | 102500 | 18301606200 | 150600 | 151100 | 151100 | 150600 | 824 |
| 571 | 20230803 | 102400 | 18177299500 | 151100 | 151100 | 151200 | 150800 | 414 |
| 572 | 20230803 | 102300 | 18114747700 | 151000 | 150900 | 151100 | 150700 | 556 |
| 573 | 20230803 | 102200 | 18030818300 | 151000 | 151100 | 151200 | 151000 | 444 |
| 574 | 20230803 | 102100 | 17963764900 | 151100 | 151100 | 151100 | 151000 | 790 |
| 575 | 20230803 | 102000 | 17844422800 | 151000 | 151000 | 151100 | 150900 | 970 |
| 576 | 20230803 | 101900 | 17697948600 | 150900 | 150700 | 151000 | 150700 | 599 |
| 577 | 20230803 | 101800 | 17607536500 | 150700 | 150500 | 150800 | 150500 | 546 |
| 578 | 20230803 | 101700 | 17525279500 | 150500 | 150300 | 150500 | 150300 | 298 |
| 579 | 20230803 | 101600 | 17480468300 | 150500 | 150100 | 150500 | 150100 | 137 |
| 580 | 20230803 | 101500 | 17459876100 | 150100 | 150300 | 150500 | 150000 | 458 |
| 581 | 20230803 | 101400 | 17391092400 | 150100 | 150700 | 150700 | 150100 | 771 |
| 582 | 20230803 | 101300 | 17275182400 | 150700 | 150400 | 150700 | 150300 | 243 |
| 583 | 20230803 | 101200 | 17238617000 | 150500 | 149800 | 150500 | 149800 | 686 |
| 584 | 20230803 | 101100 | 17135555200 | 149800 | 149400 | 150400 | 149200 | 587 |
| 585 | 20230803 | 101000 | 17047672500 | 149400 | 149500 | 149600 | 149100 | 695 |
| 586 | 20230803 | 100900 | 16943878700 | 149500 | 149700 | 149900 | 149300 | 635 |
| 587 | 20230803 | 100800 | 16848918500 | 149700 | 150400 | 150500 | 149600 | 841 |
| 588 | 20230803 | 100700 | 16722883300 | 150500 | 149700 | 150800 | 149700 | 1238 |
| 589 | 20230803 | 100600 | 16536955900 | 149800 | 150300 | 150400 | 149700 | 2044 |
| 590 | 20230803 | 100500 | 16230449400 | 150000 | 150600 | 150700 | 150000 | 1212 |
| 591 | 20230803 | 100400 | 16048289900 | 150600 | 150700 | 150800 | 150600 | 161 |
| 592 | 20230803 | 100300 | 16024029400 | 150700 | 151200 | 151200 | 150700 | 686 |
| 593 | 20230803 | 100200 | 15920575100 | 150900 | 151300 | 151400 | 150800 | 693 |
| 594 | 20230803 | 100100 | 15815866400 | 151400 | 151400 | 151500 | 151300 | 249 |
| 595 | 20230803 | 100000 | 15778169200 | 151500 | 151300 | 151500 | 151200 | 538 |
| 596 | 20230803 | 095900 | 15696749000 | 151200 | 150400 | 151300 | 150400 | 729 |
| 597 | 20230803 | 095800 | 15586974200 | 150500 | 150700 | 150700 | 150400 | 357 |
| 598 | 20230803 | 095700 | 15533234800 | 150700 | 151000 | 151100 | 150400 | 654 |
| 599 | 20230803 | 095600 | 15434649800 | 150900 | 151600 | 151600 | 150900 | 3232 |
| 600 | 20230803 | 095500 | 14945926300 | 151600 | 151400 | 151600 | 151400 | 838 |
| 601 | 20230803 | 095400 | 14818954700 | 151300 | 151500 | 151500 | 151200 | 1039 |
| 602 | 20230803 | 095300 | 14661753500 | 151400 | 151400 | 151500 | 151300 | 743 |
| 603 | 20230803 | 095200 | 14549262500 | 151400 | 151000 | 151400 | 151000 | 804 |
| 604 | 20230803 | 095100 | 14427700100 | 151000 | 150900 | 151000 | 150800 | 397 |
| 605 | 20230803 | 095000 | 14367787000 | 150900 | 150600 | 150900 | 150400 | 391 |
| 606 | 20230803 | 094900 | 14308881400 | 150400 | 151100 | 151200 | 150400 | 1013 |
| 607 | 20230803 | 094800 | 14156102300 | 151000 | 151300 | 151400 | 150900 | 1325 |
| 608 | 20230803 | 094700 | 13955836500 | 151300 | 150900 | 151500 | 150900 | 1710 |
| 609 | 20230803 | 094600 | 13697274000 | 151000 | 150400 | 151000 | 150400 | 961 |
| 610 | 20230803 | 094500 | 13552483500 | 150400 | 150000 | 150500 | 150000 | 788 |
| 611 | 20230803 | 094400 | 13434104400 | 150000 | 150900 | 150900 | 149900 | 2375 |
| 612 | 20230803 | 094300 | 13076891500 | 150900 | 150500 | 150900 | 150400 | 1279 |
| 613 | 20230803 | 094200 | 12884172900 | 150600 | 150700 | 150800 | 150600 | 831 |
| 614 | 20230803 | 094100 | 12758957400 | 150700 | 150400 | 150700 | 150300 | 1038 |
| 615 | 20230803 | 094000 | 12602777300 | 150200 | 149300 | 150300 | 149300 | 1891 |
| 616 | 20230803 | 093900 | 12319409500 | 149300 | 148800 | 149400 | 148700 | 756 |
| 617 | 20230803 | 093800 | 12206833500 | 148800 | 148800 | 148900 | 148700 | 446 |
| 618 | 20230803 | 093700 | 12140483300 | 148800 | 149200 | 149200 | 148800 | 1389 |
| 619 | 20230803 | 093600 | 11933545200 | 149200 | 149600 | 149700 | 149100 | 1393 |
| 620 | 20230803 | 093500 | 11725411800 | 149700 | 149800 | 149800 | 149500 | 570 |
| 621 | 20230803 | 093400 | 11640079500 | 149800 | 149500 | 149800 | 149400 | 1011 |
| 622 | 20230803 | 093300 | 11488826100 | 149400 | 149200 | 149500 | 149200 | 459 |
| 623 | 20230803 | 093200 | 11420296800 | 149200 | 149500 | 149600 | 149200 | 1153 |
| 624 | 20230803 | 093100 | 11248070500 | 149500 | 149300 | 149700 | 149000 | 2020 |
| 625 | 20230803 | 093000 | 10946618700 | 149300 | 149300 | 149600 | 149100 | 1249 |
| 626 | 20230803 | 092900 | 10760106000 | 149300 | 149100 | 149400 | 149000 | 770 |
| 627 | 20230803 | 092800 | 10645235700 | 149000 | 148900 | 149200 | 148800 | 901 |
| 628 | 20230803 | 092700 | 10511015700 | 149000 | 149500 | 149500 | 148900 | 1166 |
| 629 | 20230803 | 092600 | 10337173900 | 149500 | 150200 | 150500 | 149400 | 1669 |
| 630 | 20230803 | 092500 | 10087193600 | 150600 | 150700 | 151000 | 150200 | 5852 |
| 631 | 20230803 | 092400 | 9205988400 | 150600 | 149800 | 151000 | 149800 | 3649 |
| 632 | 20230803 | 092300 | 8657975600 | 149800 | 149500 | 149900 | 149000 | 935 |
| 633 | 20230803 | 092200 | 8518089000 | 149400 | 148800 | 150000 | 148600 | 2144 |
| 634 | 20230803 | 092100 | 8197691300 | 148700 | 148300 | 148700 | 147900 | 1448 |
| 635 | 20230803 | 092000 | 7982771000 | 148200 | 146500 | 148200 | 146500 | 1652 |
| 636 | 20230803 | 091900 | 7739244100 | 146500 | 146200 | 146800 | 146100 | 1510 |
| 637 | 20230803 | 091800 | 7518205100 | 146100 | 146100 | 146300 | 145900 | 1258 |
| 638 | 20230803 | 091700 | 7334388400 | 146300 | 145600 | 146500 | 145600 | 644 |
| 639 | 20230803 | 091600 | 7240280400 | 145600 | 145900 | 146200 | 145400 | 2159 |
| 640 | 20230803 | 091500 | 6925909600 | 145900 | 146500 | 146800 | 145700 | 2562 |
| 641 | 20230803 | 091400 | 6550996800 | 146400 | 145900 | 146700 | 145900 | 1279 |
| 642 | 20230803 | 091300 | 6363871500 | 145900 | 145500 | 146100 | 145400 | 1414 |
| 643 | 20230803 | 091200 | 6157826500 | 145400 | 145100 | 146200 | 145000 | 4698 |
| 644 | 20230803 | 091100 | 5474864100 | 145100 | 145700 | 145800 | 145100 | 2549 |
| 645 | 20230803 | 091000 | 5104295400 | 145700 | 146100 | 146300 | 145600 | 1991 |
| 646 | 20230803 | 090900 | 4813845100 | 146100 | 146100 | 146600 | 146000 | 3401 |
| 647 | 20230803 | 090800 | 4316960800 | 146100 | 146000 | 147200 | 146000 | 1844 |
| 648 | 20230803 | 090700 | 4046704600 | 146000 | 146800 | 147100 | 146000 | 4198 |
| 649 | 20230803 | 090600 | 3432273400 | 146700 | 147700 | 147700 | 146500 | 2616 |
| 650 | 20230803 | 090500 | 3047296600 | 147700 | 148800 | 148800 | 147700 | 3485 |
| 651 | 20230803 | 090400 | 2530701800 | 149300 | 149800 | 150000 | 148400 | 2810 |
| 652 | 20230803 | 090300 | 2112450300 | 149600 | 150900 | 151100 | 149600 | 2538 |
| 653 | 20230803 | 090200 | 1730581100 | 150800 | 151500 | 151600 | 150700 | 2935 |
| 654 | 20230803 | 090100 | 1287220600 | 151500 | 151600 | 151800 | 151200 | 3238 |
| 655 | 20230803 | 090000 | 796456400 | 151600 | 148900 | 151700 | 148900 | 4870 |