39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 3 | 20240320 | 201200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20240320 | 201100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20240320 | 201000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20240320 | 200900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20240320 | 200800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20240320 | 200700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20240320 | 200600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20240320 | 200500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20240320 | 200400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20240320 | 200300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20240320 | 200200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20240320 | 200100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20240320 | 200000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20240320 | 195900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20240320 | 195800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20240320 | 195700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20240320 | 195600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20240320 | 195500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20240320 | 195400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20240320 | 195300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20240320 | 195200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20240320 | 195100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20240320 | 195000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20240320 | 194900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20240320 | 194800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20240320 | 194700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20240320 | 194600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20240320 | 194500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20240320 | 194400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20240320 | 194300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 33 | 20240320 | 194200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20240320 | 194100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20240320 | 194000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20240320 | 193900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20240320 | 193800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20240320 | 193700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20240320 | 193600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20240320 | 193500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20240320 | 193400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20240320 | 193300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20240320 | 193200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20240320 | 193100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20240320 | 193000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20240320 | 192900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20240320 | 192800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20240320 | 192700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20240320 | 192600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20240320 | 192500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20240320 | 192400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20240320 | 192300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20240320 | 192200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20240320 | 192100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20240320 | 192000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20240320 | 191900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20240320 | 191800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20240320 | 191700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20240320 | 191600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20240320 | 191500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20240320 | 191400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20240320 | 191300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 63 | 20240320 | 191200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20240320 | 191100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20240320 | 191000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20240320 | 190900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20240320 | 190800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20240320 | 190700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20240320 | 190600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20240320 | 190500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20240320 | 190400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20240320 | 190300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20240320 | 190200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20240320 | 190100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20240320 | 190000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20240320 | 185900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20240320 | 185800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20240320 | 185700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20240320 | 185600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20240320 | 185500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20240320 | 185400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20240320 | 185300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20240320 | 185200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20240320 | 185100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20240320 | 185000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20240320 | 184900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20240320 | 184800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20240320 | 184700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20240320 | 184600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20240320 | 184500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20240320 | 184400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20240320 | 184300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 93 | 20240320 | 184200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20240320 | 184100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20240320 | 184000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20240320 | 183900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20240320 | 183800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20240320 | 183700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20240320 | 183600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20240320 | 183500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20240320 | 183400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20240320 | 183300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20240320 | 183200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20240320 | 183100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20240320 | 183000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20240320 | 182900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20240320 | 182800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20240320 | 182700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20240320 | 182600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20240320 | 182500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20240320 | 182400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20240320 | 182300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20240320 | 182200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20240320 | 182100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20240320 | 182000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20240320 | 181900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20240320 | 181800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20240320 | 181700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20240320 | 181600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20240320 | 181500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20240320 | 181400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20240320 | 181300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 123 | 20240320 | 181200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20240320 | 181100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20240320 | 181000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20240320 | 180900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20240320 | 180800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20240320 | 180700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20240320 | 180600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20240320 | 180500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20240320 | 180400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20240320 | 180300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20240320 | 180200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20240320 | 180100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20240320 | 180000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20240320 | 175900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20240320 | 175800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20240320 | 175700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20240320 | 175600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20240320 | 175500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20240320 | 175400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20240320 | 175300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20240320 | 175200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20240320 | 175100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20240320 | 175000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20240320 | 174900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20240320 | 174800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20240320 | 174700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20240320 | 174600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20240320 | 174500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20240320 | 174400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20240320 | 174300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 153 | 20240320 | 174200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20240320 | 174100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20240320 | 174000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20240320 | 173900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20240320 | 173800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20240320 | 173700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20240320 | 173600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20240320 | 173500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20240320 | 173400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20240320 | 173300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20240320 | 173200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20240320 | 173100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20240320 | 173000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20240320 | 172900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20240320 | 172800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20240320 | 172700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20240320 | 172600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20240320 | 172500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20240320 | 172400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20240320 | 172300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20240320 | 172200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20240320 | 172100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20240320 | 172000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20240320 | 171900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20240320 | 171800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20240320 | 171700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20240320 | 171600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20240320 | 171500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20240320 | 171400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20240320 | 171300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 183 | 20240320 | 171200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20240320 | 171100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20240320 | 171000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20240320 | 170900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20240320 | 170800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20240320 | 170700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20240320 | 170600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20240320 | 170500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20240320 | 170400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20240320 | 170300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20240320 | 170200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20240320 | 170100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20240320 | 170000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20240320 | 165900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 197 | 20240320 | 165800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 198 | 20240320 | 165700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 199 | 20240320 | 165600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 200 | 20240320 | 165500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 201 | 20240320 | 165400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 202 | 20240320 | 165300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 203 | 20240320 | 165200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 204 | 20240320 | 165100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 205 | 20240320 | 165000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 206 | 20240320 | 164900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 207 | 20240320 | 164800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 208 | 20240320 | 164700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 209 | 20240320 | 164600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 210 | 20240320 | 164500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 211 | 20240320 | 164400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 212 | 20240320 | 164300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 213 | 20240320 | 164200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 214 | 20240320 | 164100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 215 | 20240320 | 164000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 216 | 20240320 | 163900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 217 | 20240320 | 163800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 218 | 20240320 | 163700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 219 | 20240320 | 163600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 220 | 20240320 | 163500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 221 | 20240320 | 163400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 222 | 20240320 | 163300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 223 | 20240320 | 163200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 224 | 20240320 | 163100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 225 | 20240320 | 163000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 226 | 20240320 | 162900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 227 | 20240320 | 162800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 228 | 20240320 | 162700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 229 | 20240320 | 162600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 230 | 20240320 | 162500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 231 | 20240320 | 162400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 232 | 20240320 | 162300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 233 | 20240320 | 162200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 234 | 20240320 | 162100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 235 | 20240320 | 162000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 236 | 20240320 | 161900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 237 | 20240320 | 161800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 238 | 20240320 | 161700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 239 | 20240320 | 161600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 240 | 20240320 | 161500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 241 | 20240320 | 161400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 242 | 20240320 | 161300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 243 | 20240320 | 161200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 244 | 20240320 | 161100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 245 | 20240320 | 161000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 246 | 20240320 | 160900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 247 | 20240320 | 160800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 248 | 20240320 | 160700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 249 | 20240320 | 160600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 250 | 20240320 | 160500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 251 | 20240320 | 160400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 252 | 20240320 | 160300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 253 | 20240320 | 160200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 254 | 20240320 | 160100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 255 | 20240320 | 160000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 256 | 20240320 | 155900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 257 | 20240320 | 155800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 258 | 20240320 | 155700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 259 | 20240320 | 155600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 260 | 20240320 | 155500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 261 | 20240320 | 155400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 262 | 20240320 | 155300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 263 | 20240320 | 155200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 264 | 20240320 | 155100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 265 | 20240320 | 155000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 266 | 20240320 | 154900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 267 | 20240320 | 154800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 268 | 20240320 | 154700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 269 | 20240320 | 154600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 270 | 20240320 | 154500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 271 | 20240320 | 154400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 272 | 20240320 | 154300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 273 | 20240320 | 154200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 274 | 20240320 | 154100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 275 | 20240320 | 154000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 276 | 20240320 | 153900 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 277 | 20240320 | 153800 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 278 | 20240320 | 153700 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 279 | 20240320 | 153600 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 280 | 20240320 | 153500 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 281 | 20240320 | 153400 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 282 | 20240320 | 153300 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 283 | 20240320 | 153200 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 284 | 20240320 | 153100 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 0 |
| 285 | 20240320 | 153000 | 26337777000 | 139400 | 139400 | 139400 | 139400 | 4273 |
| 286 | 20240320 | 152900 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 287 | 20240320 | 152800 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 288 | 20240320 | 152700 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 289 | 20240320 | 152600 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 290 | 20240320 | 152500 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 291 | 20240320 | 152400 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 292 | 20240320 | 152300 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 293 | 20240320 | 152200 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 294 | 20240320 | 152100 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 295 | 20240320 | 152000 | 25742120800 | 140100 | 140100 | 140100 | 140100 | 0 |
| 296 | 20240320 | 151900 | 25742120800 | 140100 | 139800 | 140100 | 139800 | 546 |
| 297 | 20240320 | 151800 | 25665693300 | 139800 | 139500 | 139900 | 139400 | 1130 |
| 298 | 20240320 | 151700 | 25508004300 | 139500 | 139600 | 139700 | 139400 | 1815 |
| 299 | 20240320 | 151600 | 25254784100 | 139700 | 139700 | 139700 | 139500 | 1243 |
| 300 | 20240320 | 151500 | 25081236400 | 139700 | 139800 | 139800 | 139600 | 1279 |
| 301 | 20240320 | 151400 | 24902555600 | 139800 | 139800 | 139900 | 139800 | 1244 |
| 302 | 20240320 | 151300 | 24728630700 | 139800 | 139900 | 140000 | 139800 | 955 |
| 303 | 20240320 | 151200 | 24595043800 | 139900 | 139900 | 140000 | 139900 | 789 |
| 304 | 20240320 | 151100 | 24484657400 | 139900 | 140000 | 140000 | 139900 | 555 |
| 305 | 20240320 | 151000 | 24406992900 | 140100 | 140000 | 140100 | 139900 | 908 |
| 306 | 20240320 | 150900 | 24279874400 | 140000 | 140000 | 140100 | 140000 | 190 |
| 307 | 20240320 | 150800 | 24253263100 | 140100 | 140000 | 140100 | 140000 | 307 |
| 308 | 20240320 | 150700 | 24210275100 | 140000 | 139900 | 140000 | 139900 | 431 |
| 309 | 20240320 | 150600 | 24149935600 | 140100 | 140000 | 140100 | 139900 | 1128 |
| 310 | 20240320 | 150500 | 23992019700 | 140000 | 140000 | 140100 | 140000 | 273 |
| 311 | 20240320 | 150400 | 23953794000 | 140000 | 140000 | 140100 | 140000 | 662 |
| 312 | 20240320 | 150300 | 23861102800 | 140100 | 140000 | 140100 | 140000 | 428 |
| 313 | 20240320 | 150200 | 23801143700 | 140000 | 140100 | 140100 | 140000 | 566 |
| 314 | 20240320 | 150100 | 23721869200 | 140100 | 140100 | 140100 | 140000 | 1452 |
| 315 | 20240320 | 150000 | 23518571700 | 140000 | 140000 | 140100 | 140000 | 962 |
| 316 | 20240320 | 145900 | 23383865700 | 140100 | 140000 | 140100 | 140000 | 467 |
| 317 | 20240320 | 145800 | 23318477600 | 140000 | 140000 | 140100 | 140000 | 453 |
| 318 | 20240320 | 145700 | 23255050000 | 140100 | 140000 | 140100 | 140000 | 230 |
| 319 | 20240320 | 145600 | 23222842700 | 140100 | 140100 | 140200 | 140000 | 333 |
| 320 | 20240320 | 145500 | 23176200000 | 140200 | 140100 | 140200 | 140000 | 1525 |
| 321 | 20240320 | 145400 | 22962597400 | 140100 | 140100 | 140200 | 140100 | 324 |
| 322 | 20240320 | 145300 | 22917196200 | 140200 | 140200 | 140300 | 140100 | 299 |
| 323 | 20240320 | 145200 | 22875284500 | 140300 | 140100 | 140300 | 140100 | 300 |
| 324 | 20240320 | 145100 | 22833230700 | 140100 | 140200 | 140200 | 140100 | 972 |
| 325 | 20240320 | 145000 | 22697036600 | 140200 | 140100 | 140200 | 140100 | 256 |
| 326 | 20240320 | 144900 | 22661165500 | 140200 | 140200 | 140200 | 140100 | 339 |
| 327 | 20240320 | 144800 | 22613664600 | 140200 | 140200 | 140300 | 140100 | 597 |
| 328 | 20240320 | 144700 | 22529979700 | 140200 | 140200 | 140300 | 140200 | 744 |
| 329 | 20240320 | 144600 | 22425670800 | 140200 | 140200 | 140300 | 140200 | 200 |
| 330 | 20240320 | 144500 | 22397625200 | 140300 | 140200 | 140300 | 140200 | 299 |
| 331 | 20240320 | 144400 | 22355703900 | 140200 | 140200 | 140300 | 140200 | 389 |
| 332 | 20240320 | 144300 | 22301155200 | 140200 | 140300 | 140300 | 140200 | 113 |
| 333 | 20240320 | 144200 | 22285306300 | 140300 | 140200 | 140300 | 140200 | 227 |
| 334 | 20240320 | 144100 | 22253475800 | 140200 | 140200 | 140300 | 140200 | 99 |
| 335 | 20240320 | 144000 | 22239591700 | 140200 | 140200 | 140400 | 140200 | 194 |
| 336 | 20240320 | 143900 | 22212376200 | 140300 | 140300 | 140400 | 140300 | 171 |
| 337 | 20240320 | 143800 | 22188382900 | 140300 | 140300 | 140400 | 140300 | 77 |
| 338 | 20240320 | 143700 | 22177579600 | 140300 | 140300 | 140400 | 140200 | 127 |
| 339 | 20240320 | 143600 | 22159764700 | 140300 | 140300 | 140400 | 140200 | 133 |
| 340 | 20240320 | 143500 | 22141115000 | 140300 | 140300 | 140400 | 140300 | 183 |
| 341 | 20240320 | 143400 | 22115434900 | 140300 | 140300 | 140400 | 140300 | 264 |
| 342 | 20240320 | 143300 | 22078395600 | 140200 | 140200 | 140400 | 140200 | 150 |
| 343 | 20240320 | 143200 | 22057345200 | 140200 | 140200 | 140300 | 140200 | 91 |
| 344 | 20240320 | 143100 | 22044586500 | 140200 | 140100 | 140200 | 140100 | 264 |
| 345 | 20240320 | 143000 | 22007586700 | 140200 | 140200 | 140300 | 140100 | 462 |
| 346 | 20240320 | 142900 | 21942838500 | 140300 | 140200 | 140300 | 140200 | 1164 |
| 347 | 20240320 | 142800 | 21779641900 | 140200 | 140200 | 140300 | 140200 | 1119 |
| 348 | 20240320 | 142700 | 21622702800 | 140300 | 140300 | 140400 | 140200 | 1395 |
| 349 | 20240320 | 142600 | 21426985600 | 140300 | 140300 | 140400 | 140300 | 220 |
| 350 | 20240320 | 142500 | 21396118100 | 140300 | 140400 | 140400 | 140300 | 121 |
| 351 | 20240320 | 142400 | 21379138900 | 140400 | 140300 | 140500 | 140300 | 270 |
| 352 | 20240320 | 142300 | 21341232500 | 140300 | 140300 | 140400 | 140300 | 210 |
| 353 | 20240320 | 142200 | 21311758800 | 140300 | 140400 | 140400 | 140300 | 294 |
| 354 | 20240320 | 142100 | 21270483500 | 140300 | 140300 | 140400 | 140300 | 128 |
| 355 | 20240320 | 142000 | 21252520100 | 140400 | 140400 | 140400 | 140300 | 296 |
| 356 | 20240320 | 141900 | 21210972900 | 140400 | 140300 | 140400 | 140300 | 188 |
| 357 | 20240320 | 141800 | 21184590200 | 140400 | 140300 | 140400 | 140300 | 244 |
| 358 | 20240320 | 141700 | 21150350200 | 140300 | 140300 | 140400 | 140300 | 280 |
| 359 | 20240320 | 141600 | 21111052500 | 140300 | 140400 | 140500 | 140300 | 786 |
| 360 | 20240320 | 141500 | 21000769500 | 140400 | 140400 | 140500 | 140400 | 1341 |
| 361 | 20240320 | 141400 | 20812487100 | 140400 | 140400 | 140500 | 140400 | 628 |
| 362 | 20240320 | 141300 | 20724314400 | 140500 | 140500 | 140500 | 140400 | 182 |
| 363 | 20240320 | 141200 | 20698744800 | 140600 | 140500 | 140600 | 140400 | 661 |
| 364 | 20240320 | 141100 | 20605874400 | 140600 | 140500 | 140600 | 140500 | 48 |
| 365 | 20240320 | 141000 | 20599129500 | 140500 | 140500 | 140600 | 140500 | 41 |
| 366 | 20240320 | 140900 | 20593368900 | 140600 | 140500 | 140600 | 140500 | 187 |
| 367 | 20240320 | 140800 | 20567094800 | 140500 | 140500 | 140600 | 140500 | 41 |
| 368 | 20240320 | 140700 | 20561334200 | 140600 | 140500 | 140600 | 140500 | 116 |
| 369 | 20240320 | 140600 | 20545034900 | 140500 | 140500 | 140600 | 140500 | 86 |
| 370 | 20240320 | 140500 | 20532951800 | 140500 | 140500 | 140600 | 140500 | 269 |
| 371 | 20240320 | 140400 | 20495157000 | 140600 | 140500 | 140600 | 140500 | 579 |
| 372 | 20240320 | 140300 | 20413805500 | 140500 | 140500 | 140600 | 140500 | 1197 |
| 373 | 20240320 | 140200 | 20245625600 | 140500 | 140600 | 140600 | 140500 | 119 |
| 374 | 20240320 | 140100 | 20228903400 | 140500 | 140600 | 140700 | 140500 | 284 |
| 375 | 20240320 | 140000 | 20188975700 | 140600 | 140600 | 140600 | 140500 | 312 |
| 376 | 20240320 | 135900 | 20145111200 | 140500 | 140600 | 140600 | 140500 | 150 |
| 377 | 20240320 | 135800 | 20124021400 | 140600 | 140600 | 140600 | 140500 | 158 |
| 378 | 20240320 | 135700 | 20101818400 | 140600 | 140500 | 140600 | 140500 | 145 |
| 379 | 20240320 | 135600 | 20081443500 | 140600 | 140500 | 140600 | 140500 | 399 |
| 380 | 20240320 | 135500 | 20025379500 | 140600 | 140600 | 140600 | 140500 | 551 |
| 381 | 20240320 | 135400 | 19947911200 | 140600 | 140600 | 140700 | 140600 | 34 |
| 382 | 20240320 | 135300 | 19943130700 | 140600 | 140600 | 140700 | 140600 | 108 |
| 383 | 20240320 | 135200 | 19927945500 | 140600 | 140600 | 140700 | 140600 | 87 |
| 384 | 20240320 | 135100 | 19915707000 | 140600 | 140600 | 140700 | 140600 | 294 |
| 385 | 20240320 | 135000 | 19874370500 | 140600 | 140700 | 140700 | 140600 | 135 |
| 386 | 20240320 | 134900 | 19855388500 | 140700 | 140700 | 140700 | 140600 | 105 |
| 387 | 20240320 | 134800 | 19840616700 | 140600 | 140600 | 140600 | 140600 | 108 |
| 388 | 20240320 | 134700 | 19825431900 | 140700 | 140600 | 140700 | 140600 | 58 |
| 389 | 20240320 | 134600 | 19817275100 | 140600 | 140600 | 140700 | 140600 | 823 |
| 390 | 20240320 | 134500 | 19701548700 | 140700 | 140700 | 140700 | 140700 | 343 |
| 391 | 20240320 | 134400 | 19653288600 | 140700 | 140800 | 140800 | 140700 | 81 |
| 392 | 20240320 | 134300 | 19641890400 | 140700 | 140700 | 140800 | 140700 | 87 |
| 393 | 20240320 | 134200 | 19629649300 | 140800 | 140700 | 140800 | 140700 | 28 |
| 394 | 20240320 | 134100 | 19625709300 | 140700 | 140700 | 140800 | 140700 | 324 |
| 395 | 20240320 | 134000 | 19580119800 | 140700 | 140700 | 140800 | 140700 | 283 |
| 396 | 20240320 | 133900 | 19540290300 | 140700 | 140800 | 140800 | 140700 | 179 |
| 397 | 20240320 | 133800 | 19515104500 | 140800 | 140900 | 140900 | 140700 | 69 |
| 398 | 20240320 | 133700 | 19505389600 | 140800 | 140800 | 140800 | 140700 | 503 |
| 399 | 20240320 | 133600 | 19434604600 | 140800 | 140800 | 140800 | 140700 | 55 |
| 400 | 20240320 | 133500 | 19426865300 | 140800 | 140800 | 140900 | 140700 | 85 |
| 401 | 20240320 | 133400 | 19414899800 | 140800 | 140800 | 141000 | 140800 | 82 |
| 402 | 20240320 | 133300 | 19403353800 | 140900 | 141000 | 141000 | 140800 | 54 |
| 403 | 20240320 | 133200 | 19395748200 | 141000 | 140800 | 141000 | 140800 | 67 |
| 404 | 20240320 | 133100 | 19386309100 | 140800 | 140800 | 140900 | 140800 | 134 |
| 405 | 20240320 | 133000 | 19367441600 | 140700 | 140800 | 140900 | 140700 | 201 |
| 406 | 20240320 | 132900 | 19339141100 | 140800 | 140800 | 140900 | 140800 | 68 |
| 407 | 20240320 | 132800 | 19329566200 | 140800 | 140800 | 140800 | 140700 | 400 |
| 408 | 20240320 | 132700 | 19273274900 | 140800 | 141000 | 141000 | 140800 | 121 |
| 409 | 20240320 | 132600 | 19256235700 | 141000 | 141000 | 141100 | 140800 | 543 |
| 410 | 20240320 | 132500 | 19179690400 | 141000 | 141000 | 141100 | 141000 | 48 |
| 411 | 20240320 | 132400 | 19172921500 | 141100 | 141000 | 141100 | 141000 | 169 |
| 412 | 20240320 | 132300 | 19149091200 | 141000 | 141100 | 141100 | 141000 | 79 |
| 413 | 20240320 | 132200 | 19137945800 | 141100 | 141000 | 141100 | 141000 | 181 |
| 414 | 20240320 | 132100 | 19112419200 | 141000 | 141000 | 141100 | 141000 | 74 |
| 415 | 20240320 | 132000 | 19101984500 | 141000 | 141000 | 141100 | 141000 | 297 |
| 416 | 20240320 | 131900 | 19060107000 | 141000 | 141000 | 141100 | 141000 | 579 |
| 417 | 20240320 | 131800 | 18978467300 | 141100 | 141200 | 141200 | 141100 | 519 |
| 418 | 20240320 | 131700 | 18905212000 | 141200 | 141300 | 141300 | 141200 | 55 |
| 419 | 20240320 | 131600 | 18897445400 | 141200 | 141400 | 141400 | 141200 | 785 |
| 420 | 20240320 | 131500 | 18786568200 | 141500 | 141400 | 141500 | 141400 | 117 |
| 421 | 20240320 | 131400 | 18770022100 | 141400 | 141500 | 141500 | 141400 | 128 |
| 422 | 20240320 | 131300 | 18751917000 | 141500 | 141500 | 141600 | 141500 | 35 |
| 423 | 20240320 | 131200 | 18746964300 | 141600 | 141600 | 141600 | 141500 | 130 |
| 424 | 20240320 | 131100 | 18728559700 | 141600 | 141500 | 141600 | 141500 | 38 |
| 425 | 20240320 | 131000 | 18723182300 | 141500 | 141600 | 141600 | 141400 | 95 |
| 426 | 20240320 | 130900 | 18709740500 | 141600 | 141700 | 141700 | 141500 | 446 |
| 427 | 20240320 | 130800 | 18646601600 | 141600 | 141700 | 141800 | 141600 | 240 |
| 428 | 20240320 | 130700 | 18612584300 | 141700 | 141700 | 141700 | 141600 | 83 |
| 429 | 20240320 | 130600 | 18600825800 | 141700 | 141500 | 141700 | 141500 | 477 |
| 430 | 20240320 | 130500 | 18533255200 | 141500 | 141500 | 141500 | 141400 | 151 |
| 431 | 20240320 | 130400 | 18511890700 | 141400 | 141400 | 141400 | 141400 | 63 |
| 432 | 20240320 | 130300 | 18502982500 | 141400 | 141300 | 141400 | 141200 | 90 |
| 433 | 20240320 | 130200 | 18490261100 | 141300 | 141200 | 141300 | 141200 | 38 |
| 434 | 20240320 | 130100 | 18484893900 | 141300 | 141400 | 141400 | 141200 | 46 |
| 435 | 20240320 | 130000 | 18478393000 | 141300 | 141200 | 141400 | 141200 | 108 |
| 436 | 20240320 | 125900 | 18463128600 | 141300 | 141200 | 141300 | 141200 | 34 |
| 437 | 20240320 | 125800 | 18458326800 | 141300 | 141400 | 141400 | 141300 | 65 |
| 438 | 20240320 | 125700 | 18449140300 | 141400 | 141400 | 141400 | 141400 | 44 |
| 439 | 20240320 | 125600 | 18442918700 | 141400 | 141300 | 141400 | 141300 | 122 |
| 440 | 20240320 | 125500 | 18425679800 | 141300 | 141300 | 141500 | 141300 | 337 |
| 441 | 20240320 | 125400 | 18378026500 | 141400 | 141300 | 141400 | 141300 | 47 |
| 442 | 20240320 | 125300 | 18371383300 | 141400 | 141400 | 141400 | 141300 | 73 |
| 443 | 20240320 | 125200 | 18361068100 | 141400 | 141100 | 141400 | 141100 | 51 |
| 444 | 20240320 | 125100 | 18353861500 | 141300 | 141300 | 141300 | 141100 | 52 |
| 445 | 20240320 | 125000 | 18346522400 | 141100 | 141100 | 141200 | 141000 | 153 |
| 446 | 20240320 | 124900 | 18324936900 | 141100 | 141100 | 141100 | 141000 | 71 |
| 447 | 20240320 | 124800 | 18314920700 | 141100 | 141100 | 141100 | 141100 | 9 |
| 448 | 20240320 | 124700 | 18313650800 | 140900 | 140800 | 141400 | 140800 | 143 |
| 449 | 20240320 | 124600 | 18293482500 | 140800 | 141000 | 141000 | 140700 | 382 |
| 450 | 20240320 | 124500 | 18239690200 | 141000 | 141000 | 141000 | 141000 | 58 |
| 451 | 20240320 | 124400 | 18231512200 | 140900 | 141000 | 141000 | 140900 | 70 |
| 452 | 20240320 | 124300 | 18221648300 | 140900 | 141000 | 141100 | 140900 | 78 |
| 453 | 20240320 | 124200 | 18210648900 | 141000 | 141000 | 141100 | 141000 | 198 |
| 454 | 20240320 | 124100 | 18182724600 | 141000 | 141100 | 141100 | 141000 | 62 |
| 455 | 20240320 | 124000 | 18173978200 | 141000 | 140900 | 141000 | 140900 | 69 |
| 456 | 20240320 | 123900 | 18164252000 | 140900 | 140900 | 140900 | 140800 | 77 |
| 457 | 20240320 | 123800 | 18153405400 | 140800 | 140900 | 140900 | 140800 | 100 |
| 458 | 20240320 | 123700 | 18139323000 | 140900 | 140900 | 140900 | 140800 | 38 |
| 459 | 20240320 | 123600 | 18133969600 | 140900 | 140800 | 140900 | 140700 | 160 |
| 460 | 20240320 | 123500 | 18111450400 | 140800 | 140800 | 140800 | 140700 | 98 |
| 461 | 20240320 | 123400 | 18097654300 | 140700 | 140700 | 140800 | 140700 | 78 |
| 462 | 20240320 | 123300 | 18086678200 | 140800 | 140800 | 140800 | 140700 | 76 |
| 463 | 20240320 | 123200 | 18075980100 | 140700 | 140700 | 140800 | 140700 | 200 |
| 464 | 20240320 | 123100 | 18047838400 | 140700 | 140900 | 140900 | 140700 | 174 |
| 465 | 20240320 | 123000 | 18023334500 | 140900 | 141000 | 141000 | 140900 | 70 |
| 466 | 20240320 | 122900 | 18013470400 | 141000 | 141000 | 141000 | 140900 | 45 |
| 467 | 20240320 | 122800 | 18007127700 | 141000 | 140900 | 141000 | 140900 | 91 |
| 468 | 20240320 | 122700 | 17994298800 | 140900 | 141000 | 141000 | 140900 | 33 |
| 469 | 20240320 | 122600 | 17989648000 | 140900 | 141000 | 141000 | 140900 | 32 |
| 470 | 20240320 | 122500 | 17985138700 | 141000 | 141000 | 141100 | 141000 | 297 |
| 471 | 20240320 | 122400 | 17943259200 | 141000 | 141000 | 141100 | 141000 | 105 |
| 472 | 20240320 | 122300 | 17928452400 | 141000 | 141100 | 141100 | 141000 | 183 |
| 473 | 20240320 | 122200 | 17902648700 | 141000 | 141100 | 141100 | 141000 | 123 |
| 474 | 20240320 | 122100 | 17885300300 | 141100 | 141100 | 141100 | 141100 | 52 |
| 475 | 20240320 | 122000 | 17877963100 | 141100 | 141200 | 141200 | 141100 | 177 |
| 476 | 20240320 | 121900 | 17852987800 | 141200 | 141300 | 141300 | 141200 | 130 |
| 477 | 20240320 | 121800 | 17834629100 | 141400 | 141400 | 141400 | 141200 | 237 |
| 478 | 20240320 | 121700 | 17801123000 | 141400 | 141400 | 141400 | 141300 | 40 |
| 479 | 20240320 | 121600 | 17795470500 | 141300 | 141200 | 141300 | 141200 | 110 |
| 480 | 20240320 | 121500 | 17779929300 | 141200 | 141300 | 141300 | 141200 | 101 |
| 481 | 20240320 | 121400 | 17765667400 | 141200 | 141200 | 141300 | 141200 | 95 |
| 482 | 20240320 | 121300 | 17752248800 | 141200 | 141100 | 141300 | 141100 | 224 |
| 483 | 20240320 | 121200 | 17720619300 | 141200 | 141200 | 141200 | 141100 | 74 |
| 484 | 20240320 | 121100 | 17710175600 | 141100 | 141100 | 141100 | 141000 | 85 |
| 485 | 20240320 | 121000 | 17698185100 | 141000 | 141000 | 141100 | 141000 | 254 |
| 486 | 20240320 | 120900 | 17662369600 | 140900 | 140800 | 140900 | 140700 | 64 |
| 487 | 20240320 | 120800 | 17653356600 | 140700 | 140900 | 140900 | 140700 | 300 |
| 488 | 20240320 | 120700 | 17611116900 | 140800 | 140900 | 141000 | 140800 | 163 |
| 489 | 20240320 | 120600 | 17588153700 | 140900 | 140900 | 140900 | 140800 | 90 |
| 490 | 20240320 | 120500 | 17575475000 | 140900 | 140900 | 141000 | 140900 | 243 |
| 491 | 20240320 | 120400 | 17541217400 | 140800 | 140700 | 140800 | 140700 | 267 |
| 492 | 20240320 | 120300 | 17503626300 | 140700 | 140600 | 140700 | 140600 | 100 |
| 493 | 20240320 | 120200 | 17489565300 | 140600 | 140600 | 140600 | 140600 | 53 |
| 494 | 20240320 | 120100 | 17482113500 | 140600 | 140700 | 140700 | 140600 | 129 |
| 495 | 20240320 | 120000 | 17463975300 | 140600 | 140600 | 140700 | 140600 | 190 |
| 496 | 20240320 | 115900 | 17437259100 | 140700 | 140600 | 140700 | 140600 | 45 |
| 497 | 20240320 | 115800 | 17430930600 | 140600 | 140700 | 140700 | 140600 | 77 |
| 498 | 20240320 | 115700 | 17420104200 | 140600 | 140600 | 140600 | 140500 | 132 |
| 499 | 20240320 | 115600 | 17401550600 | 140600 | 140500 | 140600 | 140500 | 89 |
| 500 | 20240320 | 115500 | 17389042000 | 140600 | 140600 | 140600 | 140500 | 46 |
| 501 | 20240320 | 115400 | 17382576900 | 140700 | 140600 | 140700 | 140500 | 527 |
| 502 | 20240320 | 115300 | 17308502600 | 140600 | 140500 | 140700 | 140500 | 205 |
| 503 | 20240320 | 115200 | 17279683400 | 140600 | 140500 | 140600 | 140500 | 78 |
| 504 | 20240320 | 115100 | 17268723400 | 140500 | 140600 | 140600 | 140500 | 164 |
| 505 | 20240320 | 115000 | 17245676700 | 140500 | 140500 | 140700 | 140500 | 231 |
| 506 | 20240320 | 114900 | 17213197800 | 140500 | 140500 | 140600 | 140400 | 480 |
| 507 | 20240320 | 114800 | 17145758700 | 140600 | 140600 | 140600 | 140500 | 188 |
| 508 | 20240320 | 114700 | 17119332800 | 140600 | 140800 | 140800 | 140600 | 132 |
| 509 | 20240320 | 114600 | 17100763800 | 140700 | 140800 | 140800 | 140700 | 126 |
| 510 | 20240320 | 114500 | 17083031400 | 140700 | 140700 | 140800 | 140700 | 125 |
| 511 | 20240320 | 114400 | 17065437400 | 140600 | 140500 | 140800 | 140500 | 95 |
| 512 | 20240320 | 114300 | 17052080800 | 140600 | 140500 | 140600 | 140500 | 149 |
| 513 | 20240320 | 114200 | 17031142900 | 140500 | 140500 | 140500 | 140400 | 165 |
| 514 | 20240320 | 114100 | 17007967500 | 140500 | 140400 | 140500 | 140400 | 224 |
| 515 | 20240320 | 114000 | 16976504800 | 140400 | 140500 | 140500 | 140400 | 363 |
| 516 | 20240320 | 113900 | 16925528700 | 140400 | 140600 | 140600 | 140400 | 107 |
| 517 | 20240320 | 113800 | 16910497700 | 140500 | 140500 | 140600 | 140500 | 341 |
| 518 | 20240320 | 113700 | 16862586500 | 140500 | 140400 | 140600 | 140400 | 204 |
| 519 | 20240320 | 113600 | 16833928500 | 140400 | 140400 | 140500 | 140400 | 87 |
| 520 | 20240320 | 113500 | 16821709500 | 140400 | 140800 | 140900 | 140400 | 2374 |
| 521 | 20240320 | 113400 | 16488112600 | 140800 | 140800 | 140800 | 140600 | 236 |
| 522 | 20240320 | 113300 | 16454905700 | 140800 | 140800 | 140800 | 140700 | 153 |
| 523 | 20240320 | 113200 | 16433376800 | 140800 | 140800 | 140800 | 140700 | 152 |
| 524 | 20240320 | 113100 | 16411983400 | 140700 | 140900 | 141000 | 140700 | 549 |
| 525 | 20240320 | 113000 | 16334648100 | 140800 | 140700 | 141000 | 140600 | 196 |
| 526 | 20240320 | 112900 | 16307065200 | 141000 | 140800 | 141000 | 140700 | 312 |
| 527 | 20240320 | 112800 | 16263145600 | 140800 | 140500 | 141000 | 140500 | 479 |
| 528 | 20240320 | 112700 | 16195778100 | 140500 | 140600 | 140700 | 140500 | 547 |
| 529 | 20240320 | 112600 | 16118876800 | 140600 | 140600 | 140700 | 140600 | 327 |
| 530 | 20240320 | 112500 | 16072900400 | 140600 | 140700 | 140700 | 140600 | 479 |
| 531 | 20240320 | 112400 | 16005538200 | 140600 | 140600 | 140800 | 140600 | 335 |
| 532 | 20240320 | 112300 | 15958428500 | 140800 | 140700 | 140900 | 140600 | 307 |
| 533 | 20240320 | 112200 | 15915237000 | 140700 | 140800 | 141000 | 140600 | 662 |
| 534 | 20240320 | 112100 | 15822129900 | 140700 | 140800 | 140800 | 140700 | 471 |
| 535 | 20240320 | 112000 | 15755848900 | 140800 | 140700 | 140800 | 140700 | 147 |
| 536 | 20240320 | 111900 | 15735161400 | 140700 | 140700 | 140800 | 140700 | 336 |
| 537 | 20240320 | 111800 | 15687882100 | 140700 | 140800 | 140800 | 140700 | 92 |
| 538 | 20240320 | 111700 | 15674934000 | 140700 | 140700 | 140900 | 140700 | 117 |
| 539 | 20240320 | 111600 | 15658464600 | 140700 | 140700 | 140900 | 140700 | 366 |
| 540 | 20240320 | 111500 | 15606961400 | 140800 | 140800 | 140800 | 140700 | 467 |
| 541 | 20240320 | 111400 | 15541235100 | 140800 | 140900 | 140900 | 140800 | 403 |
| 542 | 20240320 | 111300 | 15484482100 | 141000 | 141000 | 141000 | 140900 | 152 |
| 543 | 20240320 | 111200 | 15463054800 | 140900 | 140700 | 140900 | 140700 | 900 |
| 544 | 20240320 | 111100 | 15336283800 | 140700 | 140900 | 140900 | 140700 | 303 |
| 545 | 20240320 | 111000 | 15293612100 | 140900 | 141000 | 141200 | 140900 | 331 |
| 546 | 20240320 | 110900 | 15246919700 | 141000 | 140800 | 141100 | 140700 | 454 |
| 547 | 20240320 | 110800 | 15182974800 | 140800 | 140800 | 140800 | 140700 | 568 |
| 548 | 20240320 | 110700 | 15103033000 | 140800 | 140800 | 140900 | 140800 | 726 |
| 549 | 20240320 | 110600 | 15000810900 | 140900 | 140900 | 140900 | 140800 | 154 |
| 550 | 20240320 | 110500 | 14979123300 | 140900 | 141000 | 141000 | 140800 | 460 |
| 551 | 20240320 | 110400 | 14914313200 | 140900 | 141000 | 141000 | 140900 | 233 |
| 552 | 20240320 | 110300 | 14881474800 | 141000 | 141000 | 141000 | 140900 | 269 |
| 553 | 20240320 | 110200 | 14843560300 | 141000 | 141000 | 141100 | 140900 | 451 |
| 554 | 20240320 | 110100 | 14779976300 | 141000 | 141000 | 141100 | 141000 | 96 |
| 555 | 20240320 | 110000 | 14766436500 | 141000 | 141000 | 141100 | 141000 | 341 |
| 556 | 20240320 | 105900 | 14718353100 | 141000 | 141100 | 141100 | 141000 | 53 |
| 557 | 20240320 | 105800 | 14710879300 | 141000 | 141100 | 141200 | 141000 | 267 |
| 558 | 20240320 | 105700 | 14673218100 | 141200 | 141300 | 141400 | 141100 | 416 |
| 559 | 20240320 | 105600 | 14614488800 | 141200 | 141300 | 141400 | 141200 | 114 |
| 560 | 20240320 | 105500 | 14598380500 | 141300 | 141300 | 141400 | 141300 | 106 |
| 561 | 20240320 | 105400 | 14583402300 | 141300 | 141400 | 141400 | 141300 | 330 |
| 562 | 20240320 | 105300 | 14536768200 | 141400 | 141500 | 141500 | 141300 | 256 |
| 563 | 20240320 | 105200 | 14500564100 | 141400 | 141300 | 141500 | 141300 | 147 |
| 564 | 20240320 | 105100 | 14479778200 | 141300 | 141300 | 141500 | 141300 | 271 |
| 565 | 20240320 | 105000 | 14441474500 | 141300 | 141000 | 141300 | 140900 | 245 |
| 566 | 20240320 | 104900 | 14406902400 | 141000 | 140800 | 141000 | 140700 | 377 |
| 567 | 20240320 | 104800 | 14353822700 | 140800 | 140700 | 140800 | 140600 | 296 |
| 568 | 20240320 | 104700 | 14312172300 | 140700 | 140800 | 140800 | 140500 | 782 |
| 569 | 20240320 | 104600 | 14202213800 | 140800 | 141000 | 141100 | 140600 | 2819 |
| 570 | 20240320 | 104500 | 13805072100 | 141000 | 141100 | 141200 | 141000 | 1683 |
| 571 | 20240320 | 104400 | 13567690800 | 141100 | 141200 | 141200 | 141000 | 1632 |
| 572 | 20240320 | 104300 | 13337438300 | 141200 | 141200 | 141300 | 141100 | 817 |
| 573 | 20240320 | 104200 | 13222129700 | 141100 | 141300 | 141500 | 141100 | 3877 |
| 574 | 20240320 | 104100 | 12674676600 | 141300 | 141700 | 141700 | 141300 | 3398 |
| 575 | 20240320 | 104000 | 12193906800 | 141700 | 141800 | 141800 | 141700 | 361 |
| 576 | 20240320 | 103900 | 12142749300 | 141700 | 141800 | 141800 | 141700 | 153 |
| 577 | 20240320 | 103800 | 12121054800 | 141800 | 141800 | 141900 | 141800 | 340 |
| 578 | 20240320 | 103700 | 12072836700 | 141800 | 141800 | 141900 | 141700 | 224 |
| 579 | 20240320 | 103600 | 12041073100 | 141800 | 141800 | 141800 | 141700 | 229 |
| 580 | 20240320 | 103500 | 12008604500 | 141800 | 141800 | 141800 | 141700 | 258 |
| 581 | 20240320 | 103400 | 11972035300 | 141800 | 141900 | 141900 | 141800 | 169 |
| 582 | 20240320 | 103300 | 11948064100 | 141800 | 141700 | 141800 | 141700 | 157 |
| 583 | 20240320 | 103200 | 11925806800 | 141800 | 141700 | 142000 | 141600 | 836 |
| 584 | 20240320 | 103100 | 11807348500 | 141700 | 141400 | 141700 | 141400 | 1446 |
| 585 | 20240320 | 103000 | 11602826000 | 141500 | 141700 | 141700 | 141400 | 2154 |
| 586 | 20240320 | 102900 | 11297987700 | 141600 | 141600 | 141700 | 141600 | 599 |
| 587 | 20240320 | 102800 | 11213168900 | 141600 | 141800 | 141900 | 141600 | 741 |
| 588 | 20240320 | 102700 | 11108161900 | 141700 | 141800 | 142000 | 141700 | 260 |
| 589 | 20240320 | 102600 | 11071289800 | 141800 | 141800 | 141900 | 141700 | 290 |
| 590 | 20240320 | 102500 | 11030191100 | 141800 | 141800 | 141900 | 141700 | 631 |
| 591 | 20240320 | 102400 | 10940764200 | 141800 | 141800 | 141900 | 141700 | 463 |
| 592 | 20240320 | 102300 | 10875126100 | 141800 | 142000 | 142000 | 141700 | 397 |
| 593 | 20240320 | 102200 | 10818825000 | 142000 | 141800 | 142000 | 141700 | 241 |
| 594 | 20240320 | 102100 | 10784643600 | 141800 | 142000 | 142100 | 141800 | 340 |
| 595 | 20240320 | 102000 | 10736372900 | 142100 | 141900 | 142400 | 141700 | 540 |
| 596 | 20240320 | 101900 | 10659764900 | 141900 | 142300 | 142300 | 141800 | 434 |
| 597 | 20240320 | 101800 | 10598142200 | 142300 | 142100 | 142400 | 142000 | 264 |
| 598 | 20240320 | 101700 | 10560625000 | 142000 | 142100 | 142300 | 142000 | 971 |
| 599 | 20240320 | 101600 | 10422705300 | 142100 | 142500 | 142500 | 142100 | 418 |
| 600 | 20240320 | 101500 | 10363292400 | 142500 | 142500 | 142500 | 142200 | 222 |
| 601 | 20240320 | 101400 | 10331692700 | 142500 | 142300 | 142600 | 142200 | 208 |
| 602 | 20240320 | 101300 | 10302081600 | 142300 | 142400 | 142600 | 142300 | 222 |
| 603 | 20240320 | 101200 | 10270474800 | 142300 | 142500 | 142500 | 142300 | 175 |
| 604 | 20240320 | 101100 | 10245568400 | 142500 | 142500 | 142500 | 142200 | 2144 |
| 605 | 20240320 | 101000 | 9940391800 | 142400 | 142400 | 142500 | 142400 | 630 |
| 606 | 20240320 | 100900 | 9850670900 | 142400 | 142500 | 142500 | 142400 | 336 |
| 607 | 20240320 | 100800 | 9802815800 | 142500 | 142500 | 142700 | 142500 | 398 |
| 608 | 20240320 | 100700 | 9746078700 | 142500 | 142500 | 142600 | 142400 | 241 |
| 609 | 20240320 | 100600 | 9711737300 | 142500 | 142400 | 142700 | 142400 | 183 |
| 610 | 20240320 | 100500 | 9685656000 | 142500 | 142400 | 142500 | 142400 | 451 |
| 611 | 20240320 | 100400 | 9621420900 | 142400 | 142500 | 142500 | 142400 | 505 |
| 612 | 20240320 | 100300 | 9549491800 | 142400 | 142500 | 142600 | 142400 | 435 |
| 613 | 20240320 | 100200 | 9487511400 | 142400 | 142500 | 142600 | 142400 | 340 |
| 614 | 20240320 | 100100 | 9439070900 | 142600 | 142400 | 142700 | 142400 | 125 |
| 615 | 20240320 | 100000 | 9421254800 | 142400 | 142500 | 142600 | 142400 | 180 |
| 616 | 20240320 | 095900 | 9395607600 | 142400 | 142700 | 142700 | 142400 | 160 |
| 617 | 20240320 | 095800 | 9372806600 | 142800 | 142700 | 142800 | 142600 | 195 |
| 618 | 20240320 | 095700 | 9344986000 | 142800 | 142800 | 142800 | 142500 | 513 |
| 619 | 20240320 | 095600 | 9271814400 | 142800 | 142900 | 143000 | 142700 | 191 |
| 620 | 20240320 | 095500 | 9244533000 | 142800 | 142600 | 142800 | 142500 | 371 |
| 621 | 20240320 | 095400 | 9191602700 | 142700 | 142600 | 142700 | 142400 | 217 |
| 622 | 20240320 | 095300 | 9160679600 | 142600 | 142400 | 142600 | 142300 | 641 |
| 623 | 20240320 | 095200 | 9069386700 | 142400 | 142100 | 142400 | 142100 | 151 |
| 624 | 20240320 | 095100 | 9047892400 | 142100 | 142100 | 142300 | 142000 | 380 |
| 625 | 20240320 | 095000 | 8993891000 | 142100 | 142000 | 142400 | 142000 | 545 |
| 626 | 20240320 | 094900 | 8916410600 | 142100 | 142000 | 142100 | 141800 | 339 |
| 627 | 20240320 | 094800 | 8868283000 | 141900 | 141700 | 141900 | 141700 | 908 |
| 628 | 20240320 | 094700 | 8739560900 | 141700 | 141600 | 141800 | 141600 | 549 |
| 629 | 20240320 | 094600 | 8661779600 | 141600 | 141800 | 141900 | 141600 | 872 |
| 630 | 20240320 | 094500 | 8538202300 | 141900 | 141900 | 141900 | 141800 | 638 |
| 631 | 20240320 | 094400 | 8447721100 | 141800 | 142000 | 142000 | 141800 | 458 |
| 632 | 20240320 | 094300 | 8382736200 | 141900 | 142100 | 142200 | 141900 | 936 |
| 633 | 20240320 | 094200 | 8249797300 | 142200 | 142100 | 142300 | 142000 | 766 |
| 634 | 20240320 | 094100 | 8140904000 | 142100 | 142600 | 142600 | 142100 | 976 |
| 635 | 20240320 | 094000 | 8002011900 | 142600 | 142800 | 142800 | 142400 | 1480 |
| 636 | 20240320 | 093900 | 7791141900 | 142700 | 142600 | 142800 | 142600 | 116 |
| 637 | 20240320 | 093800 | 7774595200 | 142700 | 142900 | 142900 | 142700 | 620 |
| 638 | 20240320 | 093700 | 7686046000 | 142900 | 142800 | 142900 | 142700 | 200 |
| 639 | 20240320 | 093600 | 7657479700 | 142800 | 142700 | 142900 | 142700 | 369 |
| 640 | 20240320 | 093500 | 7604805700 | 142700 | 142400 | 142700 | 142300 | 1064 |
| 641 | 20240320 | 093400 | 7453321200 | 142400 | 142000 | 142500 | 142000 | 695 |
| 642 | 20240320 | 093300 | 7354427600 | 142000 | 142000 | 142200 | 141800 | 687 |
| 643 | 20240320 | 093200 | 7256906200 | 142000 | 142500 | 142500 | 142000 | 1813 |
| 644 | 20240320 | 093100 | 6999179500 | 142500 | 142500 | 142800 | 142400 | 350 |
| 645 | 20240320 | 093000 | 6949288100 | 142600 | 142800 | 142800 | 142500 | 588 |
| 646 | 20240320 | 092900 | 6865425500 | 142800 | 143200 | 143300 | 142800 | 975 |
| 647 | 20240320 | 092800 | 6725971500 | 143200 | 143300 | 143400 | 143000 | 887 |
| 648 | 20240320 | 092700 | 6598949900 | 143300 | 142800 | 143600 | 142800 | 943 |
| 649 | 20240320 | 092600 | 6463909800 | 142800 | 142800 | 143900 | 142600 | 2406 |
| 650 | 20240320 | 092500 | 6118683500 | 142500 | 142500 | 142800 | 142400 | 1163 |
| 651 | 20240320 | 092400 | 5952831500 | 142600 | 142300 | 142600 | 142200 | 837 |
| 652 | 20240320 | 092300 | 5833677200 | 142200 | 141600 | 142200 | 141500 | 1036 |
| 653 | 20240320 | 092200 | 5686528100 | 141600 | 141500 | 141900 | 141500 | 988 |
| 654 | 20240320 | 092100 | 5546561800 | 141500 | 141400 | 141800 | 141300 | 793 |
| 655 | 20240320 | 092000 | 5434434200 | 141400 | 141200 | 141500 | 141200 | 1225 |
| 656 | 20240320 | 091900 | 5261238100 | 141200 | 141900 | 142100 | 141200 | 4664 |
| 657 | 20240320 | 091800 | 4600664300 | 142000 | 141900 | 142100 | 141900 | 738 |
| 658 | 20240320 | 091700 | 4495878700 | 141900 | 142300 | 142500 | 141900 | 1907 |
| 659 | 20240320 | 091600 | 4224816100 | 142200 | 142400 | 142400 | 141700 | 1431 |
| 660 | 20240320 | 091500 | 4021470400 | 141700 | 142400 | 142600 | 141700 | 4348 |
| 661 | 20240320 | 091400 | 3403602400 | 142400 | 142900 | 143000 | 142100 | 3330 |
| 662 | 20240320 | 091300 | 2928702000 | 143000 | 143200 | 143300 | 142900 | 815 |
| 663 | 20240320 | 091200 | 2812138700 | 143100 | 143200 | 143300 | 143000 | 1069 |
| 664 | 20240320 | 091100 | 2659104200 | 143200 | 142900 | 143400 | 142900 | 557 |
| 665 | 20240320 | 091000 | 2579299600 | 143400 | 143400 | 143400 | 142700 | 2890 |
| 666 | 20240320 | 090900 | 2166024500 | 143500 | 143800 | 143800 | 143400 | 943 |
| 667 | 20240320 | 090800 | 2030644900 | 143800 | 144700 | 144700 | 143600 | 2001 |
| 668 | 20240320 | 090700 | 1742248700 | 144500 | 144600 | 144900 | 144500 | 778 |
| 669 | 20240320 | 090600 | 1629708000 | 144500 | 145600 | 145600 | 144500 | 1540 |
| 670 | 20240320 | 090500 | 1406360000 | 145500 | 145900 | 146100 | 145400 | 271 |
| 671 | 20240320 | 090400 | 1366877900 | 145900 | 146400 | 146500 | 145800 | 1046 |
| 672 | 20240320 | 090300 | 1213842800 | 146400 | 146000 | 146400 | 144800 | 1010 |
| 673 | 20240320 | 090200 | 1066557000 | 146000 | 145000 | 146000 | 144700 | 783 |
| 674 | 20240320 | 090100 | 952798800 | 145000 | 144900 | 145300 | 144800 | 859 |
| 675 | 20240320 | 090000 | 828316000 | 145400 | 145500 | 145500 | 144700 | 5699 |