39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 3 | 20240430 | 201600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240430 | 201500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240430 | 201400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240430 | 201300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240430 | 201200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240430 | 201100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240430 | 201000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240430 | 200900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240430 | 200800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240430 | 200700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240430 | 200600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240430 | 200500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240430 | 200400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240430 | 200300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240430 | 200200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240430 | 200100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240430 | 200000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240430 | 195900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240430 | 195800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240430 | 195700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240430 | 195600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240430 | 195500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240430 | 195400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240430 | 195300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240430 | 195200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240430 | 195100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240430 | 195000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240430 | 194900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240430 | 194800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240430 | 194700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 33 | 20240430 | 194600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240430 | 194500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240430 | 194400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240430 | 194300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240430 | 194200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240430 | 194100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240430 | 194000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240430 | 193900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240430 | 193800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240430 | 193700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240430 | 193600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240430 | 193500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240430 | 193400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240430 | 193300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240430 | 193200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240430 | 193100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240430 | 193000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240430 | 192900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240430 | 192800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240430 | 192700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240430 | 192600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240430 | 192500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240430 | 192400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240430 | 192300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240430 | 192200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240430 | 192100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240430 | 192000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240430 | 191900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240430 | 191800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240430 | 191700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 63 | 20240430 | 191600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240430 | 191500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240430 | 191400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240430 | 191300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240430 | 191200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240430 | 191100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240430 | 191000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240430 | 190900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240430 | 190800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240430 | 190700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240430 | 190600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240430 | 190500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240430 | 190400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240430 | 190300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240430 | 190200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240430 | 190100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240430 | 190000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240430 | 185900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240430 | 185800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240430 | 185700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240430 | 185600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240430 | 185500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240430 | 185400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240430 | 185300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240430 | 185200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240430 | 185100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240430 | 185000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240430 | 184900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240430 | 184800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240430 | 184700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 93 | 20240430 | 184600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240430 | 184500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240430 | 184400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240430 | 184300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240430 | 184200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240430 | 184100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240430 | 184000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240430 | 183900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240430 | 183800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240430 | 183700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240430 | 183600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240430 | 183500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240430 | 183400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240430 | 183300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240430 | 183200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240430 | 183100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240430 | 183000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240430 | 182900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240430 | 182800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240430 | 182700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240430 | 182600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240430 | 182500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240430 | 182400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240430 | 182300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240430 | 182200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240430 | 182100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240430 | 182000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240430 | 181900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240430 | 181800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240430 | 181700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 123 | 20240430 | 181600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240430 | 181500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240430 | 181400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240430 | 181300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240430 | 181200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240430 | 181100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240430 | 181000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240430 | 180900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240430 | 180800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240430 | 180700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240430 | 180600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240430 | 180500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240430 | 180400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240430 | 180300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240430 | 180200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240430 | 180100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240430 | 180000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240430 | 175900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240430 | 175800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240430 | 175700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240430 | 175600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240430 | 175500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240430 | 175400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240430 | 175300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240430 | 175200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240430 | 175100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240430 | 175000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240430 | 174900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240430 | 174800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240430 | 174700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 153 | 20240430 | 174600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240430 | 174500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240430 | 174400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240430 | 174300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240430 | 174200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240430 | 174100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240430 | 174000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240430 | 173900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240430 | 173800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240430 | 173700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240430 | 173600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240430 | 173500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240430 | 173400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240430 | 173300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240430 | 173200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240430 | 173100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240430 | 173000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240430 | 172900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240430 | 172800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240430 | 172700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240430 | 172600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240430 | 172500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240430 | 172400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240430 | 172300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240430 | 172200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240430 | 172100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240430 | 172000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240430 | 171900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240430 | 171800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240430 | 171700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 183 | 20240430 | 171600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240430 | 171500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240430 | 171400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240430 | 171300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240430 | 171200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240430 | 171100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240430 | 171000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240430 | 170900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240430 | 170800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240430 | 170700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240430 | 170600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240430 | 170500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240430 | 170400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240430 | 170300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240430 | 170200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240430 | 170100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240430 | 170000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240430 | 165900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240430 | 165800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240430 | 165700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240430 | 165600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240430 | 165500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240430 | 165400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240430 | 165300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240430 | 165200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240430 | 165100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240430 | 165000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240430 | 164900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240430 | 164800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240430 | 164700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 213 | 20240430 | 164600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240430 | 164500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240430 | 164400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240430 | 164300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240430 | 164200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240430 | 164100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240430 | 164000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240430 | 163900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240430 | 163800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240430 | 163700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240430 | 163600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240430 | 163500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240430 | 163400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240430 | 163300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240430 | 163200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240430 | 163100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240430 | 163000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240430 | 162900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240430 | 162800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240430 | 162700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240430 | 162600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240430 | 162500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240430 | 162400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240430 | 162300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240430 | 162200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240430 | 162100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240430 | 162000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240430 | 161900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240430 | 161800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240430 | 161700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 243 | 20240430 | 161600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240430 | 161500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240430 | 161400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240430 | 161300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240430 | 161200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240430 | 161100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240430 | 161000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240430 | 160900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240430 | 160800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240430 | 160700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240430 | 160600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240430 | 160500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240430 | 160400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20240430 | 160300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20240430 | 160200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20240430 | 160100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20240430 | 160000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20240430 | 155900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20240430 | 155800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20240430 | 155700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20240430 | 155600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20240430 | 155500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20240430 | 155400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20240430 | 155300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20240430 | 155200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20240430 | 155100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20240430 | 155000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20240430 | 154900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20240430 | 154800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 272 | 20240430 | 154700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 273 | 20240430 | 154600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 274 | 20240430 | 154500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 275 | 20240430 | 154400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 276 | 20240430 | 154300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 277 | 20240430 | 154200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 278 | 20240430 | 154100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 279 | 20240430 | 154000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 280 | 20240430 | 153900 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 281 | 20240430 | 153800 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 282 | 20240430 | 153700 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 283 | 20240430 | 153600 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 284 | 20240430 | 153500 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 285 | 20240430 | 153400 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 286 | 20240430 | 153300 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 287 | 20240430 | 153200 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 288 | 20240430 | 153100 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 289 | 20240430 | 153000 | 10251650800 | 117400 | 117400 | 117400 | 117400 | 2150 |
| 290 | 20240430 | 152900 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 291 | 20240430 | 152800 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 292 | 20240430 | 152700 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 293 | 20240430 | 152600 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 294 | 20240430 | 152500 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 295 | 20240430 | 152400 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 296 | 20240430 | 152300 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 297 | 20240430 | 152200 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 298 | 20240430 | 152100 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 299 | 20240430 | 152000 | 9999240800 | 117800 | 117800 | 117800 | 117800 | 0 |
| 300 | 20240430 | 151900 | 9999240800 | 117800 | 118000 | 118000 | 117500 | 672 |
| 301 | 20240430 | 151800 | 9920093900 | 118000 | 118000 | 118000 | 117600 | 549 |
| 302 | 20240430 | 151700 | 9855393000 | 117900 | 117700 | 117900 | 117700 | 348 |
| 303 | 20240430 | 151600 | 9814387400 | 117700 | 117800 | 117900 | 117700 | 484 |
| 304 | 20240430 | 151500 | 9757381800 | 117700 | 117200 | 117700 | 117200 | 1038 |
| 305 | 20240430 | 151400 | 9635533800 | 117200 | 117200 | 117200 | 117100 | 370 |
| 306 | 20240430 | 151300 | 9592188500 | 117200 | 117200 | 117200 | 117100 | 279 |
| 307 | 20240430 | 151200 | 9559501800 | 117200 | 117200 | 117200 | 116800 | 306 |
| 308 | 20240430 | 151100 | 9523671500 | 117200 | 117000 | 117200 | 117000 | 352 |
| 309 | 20240430 | 151000 | 9482450700 | 117000 | 117000 | 117000 | 116800 | 372 |
| 310 | 20240430 | 150900 | 9438951500 | 117000 | 117000 | 117100 | 116900 | 145 |
| 311 | 20240430 | 150800 | 9421986600 | 117100 | 117100 | 117100 | 117000 | 222 |
| 312 | 20240430 | 150700 | 9396002000 | 117100 | 117100 | 117100 | 117000 | 74 |
| 313 | 20240430 | 150600 | 9387336700 | 117000 | 117100 | 117100 | 117000 | 80 |
| 314 | 20240430 | 150500 | 9377973800 | 117100 | 117100 | 117100 | 117100 | 57 |
| 315 | 20240430 | 150400 | 9371299100 | 117100 | 117200 | 117200 | 117100 | 52 |
| 316 | 20240430 | 150300 | 9365206200 | 117200 | 117100 | 117200 | 117100 | 96 |
| 317 | 20240430 | 150200 | 9353964400 | 117100 | 117100 | 117100 | 117100 | 214 |
| 318 | 20240430 | 150100 | 9328905000 | 117100 | 117200 | 117200 | 117100 | 212 |
| 319 | 20240430 | 150000 | 9304068500 | 117200 | 117100 | 117200 | 117100 | 46 |
| 320 | 20240430 | 145900 | 9298681800 | 117100 | 117000 | 117100 | 117000 | 164 |
| 321 | 20240430 | 145800 | 9279479000 | 117000 | 117100 | 117100 | 117000 | 36 |
| 322 | 20240430 | 145700 | 9275266900 | 117000 | 116900 | 117000 | 116900 | 105 |
| 323 | 20240430 | 145600 | 9262982500 | 117000 | 117100 | 117100 | 117000 | 21 |
| 324 | 20240430 | 145500 | 9260524400 | 117100 | 117200 | 117200 | 117000 | 12 |
| 325 | 20240430 | 145400 | 9259119000 | 117200 | 116700 | 117300 | 116600 | 1087 |
| 326 | 20240430 | 145300 | 9131987700 | 116700 | 116600 | 116700 | 116600 | 143 |
| 327 | 20240430 | 145200 | 9115313100 | 116700 | 116700 | 116700 | 116600 | 447 |
| 328 | 20240430 | 145100 | 9063189300 | 116700 | 116600 | 116700 | 116600 | 37 |
| 329 | 20240430 | 145000 | 9058872800 | 116700 | 116600 | 116700 | 116600 | 84 |
| 330 | 20240430 | 144900 | 9049077700 | 116600 | 116600 | 116600 | 116600 | 145 |
| 331 | 20240430 | 144800 | 9032170700 | 116500 | 116500 | 116700 | 116500 | 201 |
| 332 | 20240430 | 144700 | 9008745000 | 116500 | 116600 | 116600 | 116500 | 237 |
| 333 | 20240430 | 144600 | 8981129800 | 116600 | 116600 | 116600 | 116500 | 47 |
| 334 | 20240430 | 144500 | 8975651800 | 116600 | 116600 | 116600 | 116500 | 229 |
| 335 | 20240430 | 144400 | 8948970100 | 116600 | 116600 | 116600 | 116500 | 152 |
| 336 | 20240430 | 144300 | 8931259700 | 116600 | 116600 | 116600 | 116600 | 153 |
| 337 | 20240430 | 144200 | 8913419900 | 116600 | 116600 | 116700 | 116600 | 78 |
| 338 | 20240430 | 144100 | 8904324600 | 116600 | 116700 | 116700 | 116600 | 138 |
| 339 | 20240430 | 144000 | 8888233700 | 116700 | 116600 | 116700 | 116600 | 108 |
| 340 | 20240430 | 143900 | 8875640700 | 116600 | 116700 | 116700 | 116600 | 86 |
| 341 | 20240430 | 143800 | 8865608600 | 116600 | 116700 | 116700 | 116600 | 151 |
| 342 | 20240430 | 143700 | 8847989400 | 116700 | 116800 | 116800 | 116700 | 302 |
| 343 | 20240430 | 143600 | 8812743700 | 116700 | 116800 | 116800 | 116700 | 134 |
| 344 | 20240430 | 143500 | 8797105700 | 116700 | 116800 | 116800 | 116700 | 42 |
| 345 | 20240430 | 143400 | 8792202000 | 116800 | 116700 | 116800 | 116700 | 69 |
| 346 | 20240430 | 143300 | 8784149400 | 116800 | 116800 | 116800 | 116700 | 27 |
| 347 | 20240430 | 143200 | 8780997800 | 116800 | 116700 | 116800 | 116700 | 39 |
| 348 | 20240430 | 143100 | 8776444300 | 116700 | 116600 | 116800 | 116600 | 133 |
| 349 | 20240430 | 143000 | 8760928000 | 116800 | 116600 | 116800 | 116600 | 50 |
| 350 | 20240430 | 142900 | 8755091400 | 116800 | 116500 | 116800 | 116500 | 35 |
| 351 | 20240430 | 142800 | 8751010000 | 116500 | 116800 | 116800 | 116500 | 941 |
| 352 | 20240430 | 142700 | 8641271600 | 116800 | 116800 | 116800 | 116800 | 62 |
| 353 | 20240430 | 142600 | 8634030000 | 116800 | 116700 | 116800 | 116600 | 161 |
| 354 | 20240430 | 142500 | 8615238200 | 116700 | 116700 | 116700 | 116600 | 394 |
| 355 | 20240430 | 142400 | 8569262600 | 116700 | 116700 | 116800 | 116700 | 87 |
| 356 | 20240430 | 142300 | 8559109400 | 116800 | 116800 | 116800 | 116700 | 669 |
| 357 | 20240430 | 142200 | 8480997500 | 116800 | 116800 | 116900 | 116800 | 156 |
| 358 | 20240430 | 142100 | 8462776300 | 116800 | 116900 | 116900 | 116800 | 152 |
| 359 | 20240430 | 142000 | 8445021600 | 116900 | 116900 | 117000 | 116800 | 795 |
| 360 | 20240430 | 141900 | 8352101600 | 116900 | 117100 | 117100 | 116900 | 3001 |
| 361 | 20240430 | 141800 | 8000981200 | 117100 | 117000 | 117100 | 117000 | 82 |
| 362 | 20240430 | 141700 | 7991385700 | 117100 | 117100 | 117100 | 117000 | 17 |
| 363 | 20240430 | 141600 | 7989396200 | 117100 | 117100 | 117100 | 117000 | 33 |
| 364 | 20240430 | 141500 | 7985533800 | 117100 | 117200 | 117200 | 117100 | 1002 |
| 365 | 20240430 | 141400 | 7868190900 | 117200 | 117200 | 117200 | 117100 | 1590 |
| 366 | 20240430 | 141300 | 7681873000 | 117200 | 117300 | 117300 | 117200 | 4 |
| 367 | 20240430 | 141200 | 7681404100 | 117300 | 117300 | 117300 | 117200 | 94 |
| 368 | 20240430 | 141100 | 7670381700 | 117300 | 117300 | 117300 | 117300 | 38 |
| 369 | 20240430 | 141000 | 7665924300 | 117300 | 117300 | 117300 | 117200 | 54 |
| 370 | 20240430 | 140900 | 7659593100 | 117300 | 117300 | 117300 | 117300 | 55 |
| 371 | 20240430 | 140800 | 7653141600 | 117300 | 117300 | 117300 | 117200 | 15 |
| 372 | 20240430 | 140700 | 7651382300 | 117300 | 117200 | 117300 | 117200 | 41 |
| 373 | 20240430 | 140600 | 7646576700 | 117200 | 117400 | 117500 | 117200 | 177 |
| 374 | 20240430 | 140500 | 7625813800 | 117500 | 117500 | 117500 | 117400 | 17 |
| 375 | 20240430 | 140400 | 7623817300 | 117400 | 117400 | 117400 | 117400 | 57 |
| 376 | 20240430 | 140300 | 7617125500 | 117400 | 117300 | 117400 | 117200 | 370 |
| 377 | 20240430 | 140200 | 7573700000 | 117300 | 117300 | 117400 | 117200 | 117 |
| 378 | 20240430 | 140100 | 7559977700 | 117300 | 117300 | 117400 | 117200 | 104 |
| 379 | 20240430 | 140000 | 7547781100 | 117300 | 117400 | 117400 | 117300 | 88 |
| 380 | 20240430 | 135900 | 7537457800 | 117300 | 117200 | 117300 | 117200 | 70 |
| 381 | 20240430 | 135800 | 7529248400 | 117200 | 117300 | 117400 | 117200 | 423 |
| 382 | 20240430 | 135700 | 7479650300 | 117300 | 117400 | 117400 | 117300 | 6 |
| 383 | 20240430 | 135600 | 7478946100 | 117300 | 117400 | 117400 | 117300 | 73 |
| 384 | 20240430 | 135500 | 7470382200 | 117300 | 117300 | 117300 | 117300 | 18 |
| 385 | 20240430 | 135400 | 7468270800 | 117300 | 117300 | 117300 | 117200 | 71 |
| 386 | 20240430 | 135300 | 7459947300 | 117300 | 117300 | 117400 | 117200 | 248 |
| 387 | 20240430 | 135200 | 7430860800 | 117300 | 117300 | 117400 | 117300 | 16 |
| 388 | 20240430 | 135100 | 7428983500 | 117300 | 117400 | 117400 | 117300 | 34 |
| 389 | 20240430 | 135000 | 7424994800 | 117400 | 117300 | 117400 | 117300 | 64 |
| 390 | 20240430 | 134900 | 7417485200 | 117300 | 117300 | 117300 | 117300 | 0 |
| 391 | 20240430 | 134800 | 7417485200 | 117300 | 117400 | 117400 | 117300 | 17 |
| 392 | 20240430 | 134700 | 7415489500 | 117400 | 117300 | 117400 | 117300 | 45 |
| 393 | 20240430 | 134600 | 7410207500 | 117300 | 117300 | 117300 | 117300 | 34 |
| 394 | 20240430 | 134500 | 7406219300 | 117300 | 117200 | 117300 | 117200 | 69 |
| 395 | 20240430 | 134400 | 7398127000 | 117300 | 117200 | 117300 | 117200 | 134 |
| 396 | 20240430 | 134300 | 7382421500 | 117300 | 117200 | 117300 | 117200 | 54 |
| 397 | 20240430 | 134200 | 7376092300 | 117300 | 117300 | 117400 | 117300 | 43 |
| 398 | 20240430 | 134100 | 7371047800 | 117300 | 117200 | 117300 | 117200 | 28 |
| 399 | 20240430 | 134000 | 7367764400 | 117300 | 117300 | 117300 | 117200 | 176 |
| 400 | 20240430 | 133900 | 7347121200 | 117400 | 117300 | 117400 | 117300 | 43 |
| 401 | 20240430 | 133800 | 7342076900 | 117500 | 117300 | 117500 | 117200 | 492 |
| 402 | 20240430 | 133700 | 7284366800 | 117300 | 117400 | 117600 | 117300 | 174 |
| 403 | 20240430 | 133600 | 7263940000 | 117500 | 117400 | 117500 | 117400 | 87 |
| 404 | 20240430 | 133500 | 7253722200 | 117400 | 117500 | 117500 | 117400 | 41 |
| 405 | 20240430 | 133400 | 7248908000 | 117600 | 117400 | 117600 | 117400 | 45 |
| 406 | 20240430 | 133300 | 7243623500 | 117500 | 117400 | 117500 | 117400 | 124 |
| 407 | 20240430 | 133200 | 7229055400 | 117400 | 117400 | 117400 | 117300 | 454 |
| 408 | 20240430 | 133100 | 7175757600 | 117500 | 117500 | 117500 | 117400 | 45 |
| 409 | 20240430 | 133000 | 7170472700 | 117500 | 117600 | 117600 | 117500 | 308 |
| 410 | 20240430 | 132900 | 7134282600 | 117600 | 117500 | 117600 | 117500 | 35 |
| 411 | 20240430 | 132800 | 7130168000 | 117500 | 117500 | 117500 | 117500 | 67 |
| 412 | 20240430 | 132700 | 7122295500 | 117500 | 117600 | 117600 | 117500 | 26 |
| 413 | 20240430 | 132600 | 7119240000 | 117500 | 117500 | 117600 | 117500 | 38 |
| 414 | 20240430 | 132500 | 7114773400 | 117600 | 117500 | 117600 | 117500 | 14 |
| 415 | 20240430 | 132400 | 7113127300 | 117500 | 117600 | 117700 | 117500 | 68 |
| 416 | 20240430 | 132300 | 7105131800 | 117600 | 117600 | 117600 | 117500 | 14 |
| 417 | 20240430 | 132200 | 7103486000 | 117600 | 117700 | 117700 | 117600 | 44 |
| 418 | 20240430 | 132100 | 7098311100 | 117700 | 117700 | 117700 | 117600 | 152 |
| 419 | 20240430 | 132000 | 7080422700 | 117700 | 117800 | 117800 | 117700 | 31 |
| 420 | 20240430 | 131900 | 7076773300 | 117800 | 117700 | 117800 | 117600 | 7 |
| 421 | 20240430 | 131800 | 7075949800 | 117600 | 117700 | 117800 | 117500 | 91 |
| 422 | 20240430 | 131700 | 7065237600 | 117700 | 117700 | 117700 | 117600 | 35 |
| 423 | 20240430 | 131600 | 7061119600 | 117600 | 117500 | 117700 | 117400 | 152 |
| 424 | 20240430 | 131500 | 7043235800 | 117500 | 117500 | 117500 | 117500 | 64 |
| 425 | 20240430 | 131400 | 7035715800 | 117400 | 117500 | 117500 | 117400 | 136 |
| 426 | 20240430 | 131300 | 7019748700 | 117500 | 117400 | 117500 | 117400 | 61 |
| 427 | 20240430 | 131200 | 7012581300 | 117400 | 117400 | 117400 | 117400 | 32 |
| 428 | 20240430 | 131100 | 7008824500 | 117400 | 117400 | 117400 | 117400 | 23 |
| 429 | 20240430 | 131000 | 7006124300 | 117400 | 117500 | 117500 | 117400 | 158 |
| 430 | 20240430 | 130900 | 6987573900 | 117500 | 117400 | 117500 | 117400 | 260 |
| 431 | 20240430 | 130800 | 6957048400 | 117500 | 117500 | 117500 | 117500 | 26 |
| 432 | 20240430 | 130700 | 6953993400 | 117500 | 117500 | 117500 | 117500 | 2 |
| 433 | 20240430 | 130600 | 6953758400 | 117500 | 117400 | 117500 | 117400 | 98 |
| 434 | 20240430 | 130500 | 6942251500 | 117400 | 117500 | 117500 | 117400 | 51 |
| 435 | 20240430 | 130400 | 6936262300 | 117600 | 117600 | 117600 | 117400 | 59 |
| 436 | 20240430 | 130300 | 6929332300 | 117400 | 117600 | 117600 | 117400 | 11 |
| 437 | 20240430 | 130200 | 6928038900 | 117600 | 117500 | 117600 | 117500 | 73 |
| 438 | 20240430 | 130100 | 6919461100 | 117600 | 117500 | 117600 | 117500 | 3 |
| 439 | 20240430 | 130000 | 6919108500 | 117700 | 117500 | 117700 | 117500 | 114 |
| 440 | 20240430 | 125900 | 6905698600 | 117500 | 117500 | 117500 | 117400 | 36 |
| 441 | 20240430 | 125800 | 6901471600 | 117500 | 117500 | 117500 | 117500 | 9 |
| 442 | 20240430 | 125700 | 6900414100 | 117500 | 117500 | 117500 | 117500 | 11 |
| 443 | 20240430 | 125600 | 6899121600 | 117500 | 117500 | 117500 | 117400 | 8 |
| 444 | 20240430 | 125500 | 6898181700 | 117500 | 117500 | 117500 | 117500 | 15 |
| 445 | 20240430 | 125400 | 6896419200 | 117400 | 117400 | 117400 | 117400 | 47 |
| 446 | 20240430 | 125300 | 6890901400 | 117400 | 117500 | 117500 | 117400 | 6 |
| 447 | 20240430 | 125200 | 6890196500 | 117500 | 117600 | 117600 | 117500 | 42 |
| 448 | 20240430 | 125100 | 6885261400 | 117600 | 117400 | 117600 | 117400 | 24 |
| 449 | 20240430 | 125000 | 6882443000 | 117400 | 117600 | 117600 | 117400 | 6 |
| 450 | 20240430 | 124900 | 6881737600 | 117600 | 117500 | 117600 | 117500 | 29 |
| 451 | 20240430 | 124800 | 6878329600 | 117500 | 117500 | 117500 | 117400 | 138 |
| 452 | 20240430 | 124700 | 6862128000 | 117500 | 117700 | 117700 | 117500 | 627 |
| 453 | 20240430 | 124600 | 6788438300 | 117700 | 117600 | 117700 | 117600 | 7 |
| 454 | 20240430 | 124500 | 6787614600 | 117700 | 117600 | 117700 | 117600 | 12 |
| 455 | 20240430 | 124400 | 6786202800 | 117600 | 117600 | 117600 | 117600 | 151 |
| 456 | 20240430 | 124300 | 6768445200 | 117700 | 117700 | 117800 | 117700 | 44 |
| 457 | 20240430 | 124200 | 6763266100 | 117800 | 117800 | 117800 | 117800 | 15 |
| 458 | 20240430 | 124100 | 6761499100 | 117800 | 117800 | 117800 | 117800 | 14 |
| 459 | 20240430 | 124000 | 6759849900 | 117600 | 117700 | 117700 | 117600 | 66 |
| 460 | 20240430 | 123900 | 6752081900 | 117700 | 117700 | 117700 | 117600 | 28 |
| 461 | 20240430 | 123800 | 6748786600 | 117800 | 117900 | 117900 | 117800 | 311 |
| 462 | 20240430 | 123700 | 6712142400 | 117800 | 117800 | 117800 | 117700 | 116 |
| 463 | 20240430 | 123600 | 6698477700 | 117800 | 117700 | 117800 | 117700 | 48 |
| 464 | 20240430 | 123500 | 6692827900 | 117700 | 117600 | 117700 | 117600 | 20 |
| 465 | 20240430 | 123400 | 6690475700 | 117600 | 117700 | 117700 | 117600 | 66 |
| 466 | 20240430 | 123300 | 6682713800 | 117600 | 117600 | 117700 | 117600 | 121 |
| 467 | 20240430 | 123200 | 6668482500 | 117600 | 117500 | 117600 | 117500 | 32 |
| 468 | 20240430 | 123100 | 6664721900 | 117500 | 117600 | 117600 | 117500 | 129 |
| 469 | 20240430 | 123000 | 6649558000 | 117500 | 117500 | 117500 | 117400 | 25 |
| 470 | 20240430 | 122900 | 6646621100 | 117400 | 117400 | 117400 | 117400 | 179 |
| 471 | 20240430 | 122800 | 6625606500 | 117400 | 117300 | 117400 | 117300 | 11 |
| 472 | 20240430 | 122700 | 6624315300 | 117300 | 117300 | 117300 | 117300 | 64 |
| 473 | 20240430 | 122600 | 6616808100 | 117300 | 117400 | 117400 | 117300 | 12 |
| 474 | 20240430 | 122500 | 6615399700 | 117300 | 117300 | 117300 | 117300 | 235 |
| 475 | 20240430 | 122400 | 6587834200 | 117300 | 117300 | 117300 | 117300 | 154 |
| 476 | 20240430 | 122300 | 6569770000 | 117300 | 117200 | 117300 | 117200 | 393 |
| 477 | 20240430 | 122200 | 6523705400 | 117200 | 117200 | 117300 | 117200 | 336 |
| 478 | 20240430 | 122100 | 6484325800 | 117300 | 117300 | 117300 | 117200 | 47 |
| 479 | 20240430 | 122000 | 6478816200 | 117200 | 117200 | 117300 | 117200 | 69 |
| 480 | 20240430 | 121900 | 6470726600 | 117200 | 117300 | 117300 | 117200 | 58 |
| 481 | 20240430 | 121800 | 6463923700 | 117300 | 117200 | 117300 | 117200 | 6 |
| 482 | 20240430 | 121700 | 6463220000 | 117300 | 117300 | 117300 | 117300 | 12 |
| 483 | 20240430 | 121600 | 6461812400 | 117300 | 117400 | 117400 | 117300 | 292 |
| 484 | 20240430 | 121500 | 6427556300 | 117400 | 117300 | 117400 | 117300 | 16 |
| 485 | 20240430 | 121400 | 6425679400 | 117400 | 117300 | 117400 | 117300 | 55 |
| 486 | 20240430 | 121300 | 6419227400 | 117300 | 117400 | 117400 | 117300 | 75 |
| 487 | 20240430 | 121200 | 6410429400 | 117400 | 117400 | 117400 | 117300 | 51 |
| 488 | 20240430 | 121100 | 6404442100 | 117300 | 117300 | 117400 | 117300 | 37 |
| 489 | 20240430 | 121000 | 6400101600 | 117300 | 117400 | 117400 | 117300 | 2 |
| 490 | 20240430 | 120900 | 6399866900 | 117300 | 117400 | 117400 | 117300 | 35 |
| 491 | 20240430 | 120800 | 6395758900 | 117400 | 117300 | 117400 | 117300 | 15 |
| 492 | 20240430 | 120700 | 6393998500 | 117400 | 117300 | 117400 | 117300 | 21 |
| 493 | 20240430 | 120600 | 6391534800 | 117300 | 117400 | 117400 | 117300 | 116 |
| 494 | 20240430 | 120500 | 6377926900 | 117300 | 117400 | 117400 | 117300 | 48 |
| 495 | 20240430 | 120400 | 6372294000 | 117400 | 117300 | 117400 | 117300 | 3 |
| 496 | 20240430 | 120300 | 6371941900 | 117300 | 117300 | 117400 | 117300 | 28 |
| 497 | 20240430 | 120200 | 6368657400 | 117300 | 117300 | 117300 | 117200 | 34 |
| 498 | 20240430 | 120100 | 6364669300 | 117300 | 117200 | 117300 | 117200 | 244 |
| 499 | 20240430 | 120000 | 6336064700 | 117300 | 117300 | 117400 | 117300 | 53 |
| 500 | 20240430 | 115900 | 6329847300 | 117400 | 117500 | 117500 | 117400 | 59 |
| 501 | 20240430 | 115800 | 6322920200 | 117400 | 117400 | 117400 | 117400 | 110 |
| 502 | 20240430 | 115700 | 6310006200 | 117400 | 117400 | 117500 | 117400 | 30 |
| 503 | 20240430 | 115600 | 6306483300 | 117400 | 117400 | 117400 | 117400 | 14 |
| 504 | 20240430 | 115500 | 6304839700 | 117400 | 117300 | 117400 | 117300 | 254 |
| 505 | 20240430 | 115400 | 6275029900 | 117300 | 117200 | 117300 | 117200 | 88 |
| 506 | 20240430 | 115300 | 6264715600 | 117300 | 117300 | 117300 | 117300 | 51 |
| 507 | 20240430 | 115200 | 6258733300 | 117300 | 117300 | 117300 | 117300 | 134 |
| 508 | 20240430 | 115100 | 6243015100 | 117200 | 117200 | 117200 | 117200 | 91 |
| 509 | 20240430 | 115000 | 6232349900 | 117200 | 117200 | 117300 | 117200 | 346 |
| 510 | 20240430 | 114900 | 6191798300 | 117200 | 117300 | 117400 | 117200 | 78 |
| 511 | 20240430 | 114800 | 6182650800 | 117200 | 117300 | 117400 | 117200 | 61 |
| 512 | 20240430 | 114700 | 6175494300 | 117300 | 117300 | 117300 | 117200 | 339 |
| 513 | 20240430 | 114600 | 6135733900 | 117300 | 117400 | 117400 | 117300 | 20 |
| 514 | 20240430 | 114500 | 6133387400 | 117400 | 117400 | 117500 | 117300 | 980 |
| 515 | 20240430 | 114400 | 6018343300 | 117400 | 117500 | 117500 | 117400 | 61 |
| 516 | 20240430 | 114300 | 6011180600 | 117500 | 117600 | 117600 | 117400 | 1052 |
| 517 | 20240430 | 114200 | 5887577900 | 117600 | 117500 | 117600 | 117500 | 123 |
| 518 | 20240430 | 114100 | 5873125000 | 117500 | 117600 | 117600 | 117500 | 58 |
| 519 | 20240430 | 114000 | 5866309400 | 117600 | 117500 | 117600 | 117500 | 92 |
| 520 | 20240430 | 113900 | 5855498200 | 117500 | 117600 | 117600 | 117500 | 144 |
| 521 | 20240430 | 113800 | 5838578100 | 117600 | 117700 | 117700 | 117500 | 1332 |
| 522 | 20240430 | 113700 | 5681934700 | 117600 | 117600 | 117600 | 117600 | 202 |
| 523 | 20240430 | 113600 | 5658179500 | 117700 | 117600 | 117700 | 117600 | 114 |
| 524 | 20240430 | 113500 | 5644771700 | 117600 | 117700 | 117800 | 117600 | 990 |
| 525 | 20240430 | 113400 | 5528245800 | 117800 | 117800 | 117900 | 117700 | 48 |
| 526 | 20240430 | 113300 | 5522595000 | 117800 | 118000 | 118000 | 117800 | 595 |
| 527 | 20240430 | 113200 | 5452502700 | 118000 | 117900 | 118000 | 117800 | 16 |
| 528 | 20240430 | 113100 | 5450616000 | 117900 | 117900 | 117900 | 117800 | 12 |
| 529 | 20240430 | 113000 | 5449201300 | 117900 | 117900 | 117900 | 117900 | 4 |
| 530 | 20240430 | 112900 | 5448729700 | 117900 | 117900 | 117900 | 117900 | 15 |
| 531 | 20240430 | 112800 | 5446961200 | 117900 | 117800 | 117900 | 117800 | 43 |
| 532 | 20240430 | 112700 | 5441894200 | 117900 | 117800 | 117900 | 117800 | 14 |
| 533 | 20240430 | 112600 | 5440244000 | 117800 | 117800 | 117800 | 117800 | 24 |
| 534 | 20240430 | 112500 | 5437416800 | 117800 | 118000 | 118000 | 117800 | 22 |
| 535 | 20240430 | 112400 | 5434822700 | 117900 | 117900 | 117900 | 117900 | 132 |
| 536 | 20240430 | 112300 | 5419259900 | 117900 | 117800 | 117900 | 117800 | 50 |
| 537 | 20240430 | 112200 | 5413368800 | 117800 | 117900 | 117900 | 117800 | 230 |
| 538 | 20240430 | 112100 | 5386274700 | 117800 | 117800 | 117900 | 117800 | 5 |
| 539 | 20240430 | 112000 | 5385685400 | 117900 | 117900 | 117900 | 117900 | 4 |
| 540 | 20240430 | 111900 | 5385213800 | 117900 | 117900 | 117900 | 117900 | 20 |
| 541 | 20240430 | 111800 | 5382855800 | 117800 | 117900 | 117900 | 117800 | 103 |
| 542 | 20240430 | 111700 | 5370717200 | 117900 | 117900 | 117900 | 117800 | 64 |
| 543 | 20240430 | 111600 | 5363176500 | 117900 | 117900 | 117900 | 117900 | 8 |
| 544 | 20240430 | 111500 | 5362233300 | 117900 | 117900 | 117900 | 117800 | 33 |
| 545 | 20240430 | 111400 | 5358342700 | 117900 | 117900 | 117900 | 117900 | 11 |
| 546 | 20240430 | 111300 | 5357045800 | 117900 | 117800 | 117900 | 117800 | 63 |
| 547 | 20240430 | 111200 | 5349623400 | 117800 | 117900 | 117900 | 117800 | 142 |
| 548 | 20240430 | 111100 | 5332891600 | 118000 | 118000 | 118000 | 117900 | 9 |
| 549 | 20240430 | 111000 | 5331829700 | 118000 | 117900 | 118000 | 117900 | 67 |
| 550 | 20240430 | 110900 | 5323928900 | 117900 | 117900 | 117900 | 117900 | 15 |
| 551 | 20240430 | 110800 | 5322160400 | 117900 | 117900 | 117900 | 117800 | 9 |
| 552 | 20240430 | 110700 | 5321099400 | 117800 | 117800 | 117800 | 117800 | 61 |
| 553 | 20240430 | 110600 | 5313913600 | 117800 | 117900 | 117900 | 117800 | 39 |
| 554 | 20240430 | 110500 | 5309318500 | 117800 | 117900 | 117900 | 117800 | 23 |
| 555 | 20240430 | 110400 | 5306608700 | 117900 | 117800 | 117900 | 117800 | 41 |
| 556 | 20240430 | 110300 | 5301776000 | 117800 | 117800 | 117900 | 117800 | 12 |
| 557 | 20240430 | 110200 | 5300362300 | 117800 | 117800 | 117900 | 117800 | 73 |
| 558 | 20240430 | 110100 | 5291762500 | 117800 | 117800 | 117800 | 117700 | 106 |
| 559 | 20240430 | 110000 | 5279282100 | 117700 | 117800 | 117800 | 117700 | 12 |
| 560 | 20240430 | 105900 | 5277869100 | 117700 | 117700 | 117700 | 117700 | 24 |
| 561 | 20240430 | 105800 | 5275044300 | 117700 | 117900 | 117900 | 117700 | 71 |
| 562 | 20240430 | 105700 | 5266683800 | 117800 | 117900 | 117900 | 117800 | 135 |
| 563 | 20240430 | 105600 | 5250772300 | 117900 | 117800 | 117900 | 117800 | 83 |
| 564 | 20240430 | 105500 | 5240993700 | 117800 | 117900 | 117900 | 117800 | 17 |
| 565 | 20240430 | 105400 | 5238989500 | 117900 | 117900 | 117900 | 117800 | 8 |
| 566 | 20240430 | 105300 | 5238046400 | 117900 | 117800 | 117900 | 117800 | 48 |
| 567 | 20240430 | 105200 | 5232391500 | 117900 | 117900 | 117900 | 117900 | 4 |
| 568 | 20240430 | 105100 | 5231919900 | 117800 | 117900 | 117900 | 117800 | 64 |
| 569 | 20240430 | 105000 | 5224379300 | 117900 | 117900 | 118000 | 117800 | 35 |
| 570 | 20240430 | 104900 | 5220254700 | 117800 | 117800 | 117800 | 117800 | 0 |
| 571 | 20240430 | 104800 | 5220254700 | 117800 | 117900 | 117900 | 117800 | 67 |
| 572 | 20240430 | 104700 | 5212356500 | 117900 | 117900 | 117900 | 117900 | 17 |
| 573 | 20240430 | 104600 | 5210352200 | 117900 | 117800 | 117900 | 117800 | 123 |
| 574 | 20240430 | 104500 | 5195861500 | 117800 | 117900 | 117900 | 117800 | 111 |
| 575 | 20240430 | 104400 | 5182785500 | 117800 | 117900 | 117900 | 117800 | 19 |
| 576 | 20240430 | 104300 | 5180546600 | 117900 | 117800 | 117900 | 117800 | 18 |
| 577 | 20240430 | 104200 | 5178424500 | 117900 | 117900 | 117900 | 117900 | 30 |
| 578 | 20240430 | 104100 | 5174887500 | 117900 | 118000 | 118000 | 117900 | 114 |
| 579 | 20240430 | 104000 | 5161439400 | 117900 | 118000 | 118000 | 117900 | 6 |
| 580 | 20240430 | 103900 | 5160731500 | 118000 | 117800 | 118000 | 117800 | 47 |
| 581 | 20240430 | 103800 | 5155192600 | 117900 | 118000 | 118000 | 117900 | 23 |
| 582 | 20240430 | 103700 | 5152479400 | 117900 | 118100 | 118100 | 117900 | 59 |
| 583 | 20240430 | 103600 | 5145522000 | 118100 | 118000 | 118100 | 117900 | 50 |
| 584 | 20240430 | 103500 | 5139622000 | 118000 | 118000 | 118000 | 118000 | 8 |
| 585 | 20240430 | 103400 | 5138678000 | 118000 | 118000 | 118000 | 118000 | 2 |
| 586 | 20240430 | 103300 | 5138442000 | 117900 | 118000 | 118000 | 117800 | 120 |
| 587 | 20240430 | 103200 | 5124302600 | 118000 | 117900 | 118000 | 117900 | 149 |
| 588 | 20240430 | 103100 | 5106721000 | 117900 | 117900 | 117900 | 117900 | 78 |
| 589 | 20240430 | 103000 | 5097524800 | 117900 | 117800 | 117900 | 117800 | 102 |
| 590 | 20240430 | 102900 | 5085508100 | 117800 | 117800 | 117800 | 117800 | 35 |
| 591 | 20240430 | 102800 | 5081385100 | 117800 | 117800 | 117900 | 117700 | 264 |
| 592 | 20240430 | 102700 | 5050287700 | 117900 | 117800 | 117900 | 117800 | 74 |
| 593 | 20240430 | 102600 | 5041570400 | 117800 | 117800 | 117900 | 117800 | 187 |
| 594 | 20240430 | 102500 | 5019541200 | 117800 | 117800 | 117800 | 117800 | 55 |
| 595 | 20240430 | 102400 | 5013062200 | 117800 | 117800 | 117800 | 117800 | 19 |
| 596 | 20240430 | 102300 | 5010824000 | 117800 | 117800 | 117900 | 117800 | 35 |
| 597 | 20240430 | 102200 | 5006699600 | 117800 | 117700 | 117800 | 117700 | 46 |
| 598 | 20240430 | 102100 | 5001284900 | 117700 | 117700 | 117700 | 117600 | 5 |
| 599 | 20240430 | 102000 | 5000696500 | 117700 | 117600 | 117700 | 117600 | 5 |
| 600 | 20240430 | 101900 | 5000108300 | 117600 | 117700 | 117700 | 117600 | 134 |
| 601 | 20240430 | 101800 | 4984349800 | 117600 | 117700 | 117700 | 117600 | 75 |
| 602 | 20240430 | 101700 | 4975529500 | 117700 | 117700 | 117800 | 117600 | 347 |
| 603 | 20240430 | 101600 | 4934686900 | 117700 | 117700 | 117700 | 117700 | 10 |
| 604 | 20240430 | 101500 | 4933509900 | 117800 | 117700 | 117800 | 117600 | 110 |
| 605 | 20240430 | 101400 | 4920562300 | 117700 | 117800 | 117800 | 117700 | 284 |
| 606 | 20240430 | 101300 | 4887135000 | 117800 | 117900 | 117900 | 117800 | 285 |
| 607 | 20240430 | 101200 | 4853558500 | 117900 | 117900 | 117900 | 117800 | 28 |
| 608 | 20240430 | 101100 | 4850257700 | 117900 | 117900 | 118000 | 117900 | 61 |
| 609 | 20240430 | 101000 | 4843064700 | 118000 | 118000 | 118000 | 117900 | 41 |
| 610 | 20240430 | 100900 | 4838230500 | 118000 | 117900 | 118000 | 117900 | 22 |
| 611 | 20240430 | 100800 | 4835636000 | 118000 | 118000 | 118000 | 117900 | 198 |
| 612 | 20240430 | 100700 | 4812288000 | 118000 | 118000 | 118000 | 117900 | 178 |
| 613 | 20240430 | 100600 | 4791298500 | 118000 | 118000 | 118000 | 117900 | 215 |
| 614 | 20240430 | 100500 | 4765929800 | 118000 | 118100 | 118100 | 118000 | 70 |
| 615 | 20240430 | 100400 | 4757666900 | 118100 | 118100 | 118100 | 118100 | 38 |
| 616 | 20240430 | 100300 | 4753179100 | 118100 | 118100 | 118100 | 118000 | 205 |
| 617 | 20240430 | 100200 | 4728969100 | 118100 | 118300 | 118300 | 118100 | 84 |
| 618 | 20240430 | 100100 | 4719043200 | 118300 | 118400 | 118400 | 118300 | 111 |
| 619 | 20240430 | 100000 | 4705901000 | 118300 | 118300 | 118300 | 118100 | 71 |
| 620 | 20240430 | 095900 | 4697502700 | 118300 | 118000 | 118300 | 118000 | 86 |
| 621 | 20240430 | 095800 | 4687353100 | 118300 | 118000 | 118300 | 118000 | 130 |
| 622 | 20240430 | 095700 | 4672012500 | 117900 | 118200 | 118200 | 117900 | 293 |
| 623 | 20240430 | 095600 | 4637395500 | 118300 | 118300 | 118300 | 118300 | 177 |
| 624 | 20240430 | 095500 | 4616456400 | 118400 | 118400 | 118500 | 118300 | 101 |
| 625 | 20240430 | 095400 | 4604500200 | 118300 | 118500 | 118500 | 118300 | 72 |
| 626 | 20240430 | 095300 | 4595979900 | 118500 | 118200 | 118500 | 118200 | 588 |
| 627 | 20240430 | 095200 | 4526371100 | 118200 | 118000 | 118200 | 117800 | 287 |
| 628 | 20240430 | 095100 | 4492498500 | 117900 | 117700 | 117900 | 117500 | 566 |
| 629 | 20240430 | 095000 | 4425920700 | 117700 | 117800 | 117900 | 117600 | 263 |
| 630 | 20240430 | 094900 | 4394955100 | 117800 | 117800 | 117900 | 117800 | 524 |
| 631 | 20240430 | 094800 | 4333226900 | 117800 | 118000 | 118000 | 117800 | 182 |
| 632 | 20240430 | 094700 | 4311774000 | 117900 | 117900 | 118000 | 117900 | 89 |
| 633 | 20240430 | 094600 | 4301280700 | 117900 | 117900 | 118000 | 117800 | 138 |
| 634 | 20240430 | 094500 | 4285013900 | 117900 | 117900 | 117900 | 117800 | 143 |
| 635 | 20240430 | 094400 | 4268163300 | 117800 | 118000 | 118000 | 117800 | 884 |
| 636 | 20240430 | 094300 | 4163959800 | 118000 | 118000 | 118100 | 118000 | 413 |
| 637 | 20240430 | 094200 | 4115224100 | 118000 | 118000 | 118200 | 118000 | 336 |
| 638 | 20240430 | 094100 | 4075575100 | 118000 | 118000 | 118100 | 118000 | 17 |
| 639 | 20240430 | 094000 | 4073569000 | 118000 | 118300 | 118300 | 118000 | 468 |
| 640 | 20240430 | 093900 | 4018307400 | 118300 | 118200 | 118300 | 118100 | 1033 |
| 641 | 20240430 | 093800 | 3896236700 | 118200 | 118200 | 118300 | 118100 | 342 |
| 642 | 20240430 | 093700 | 3855811400 | 118200 | 118200 | 118200 | 118100 | 551 |
| 643 | 20240430 | 093600 | 3790697700 | 118200 | 118300 | 118300 | 118200 | 341 |
| 644 | 20240430 | 093500 | 3750359700 | 118300 | 118300 | 118400 | 118300 | 54 |
| 645 | 20240430 | 093400 | 3743971200 | 118200 | 118200 | 118300 | 118200 | 70 |
| 646 | 20240430 | 093300 | 3735697000 | 118200 | 118300 | 118300 | 118100 | 289 |
| 647 | 20240430 | 093200 | 3701539000 | 118400 | 118300 | 118400 | 118200 | 154 |
| 648 | 20240430 | 093100 | 3683321800 | 118300 | 118100 | 118300 | 118000 | 142 |
| 649 | 20240430 | 093000 | 3666536100 | 118000 | 118200 | 118200 | 118000 | 328 |
| 650 | 20240430 | 092900 | 3627794300 | 118100 | 118400 | 118400 | 118100 | 503 |
| 651 | 20240430 | 092800 | 3568319700 | 118400 | 118400 | 118400 | 118300 | 179 |
| 652 | 20240430 | 092700 | 3547127000 | 118400 | 118100 | 118400 | 118100 | 64 |
| 653 | 20240430 | 092600 | 3539560700 | 118000 | 118000 | 118200 | 118000 | 571 |
| 654 | 20240430 | 092500 | 3472138200 | 118000 | 117900 | 118000 | 117900 | 169 |
| 655 | 20240430 | 092400 | 3452211000 | 117900 | 118000 | 118000 | 117900 | 449 |
| 656 | 20240430 | 092300 | 3399231700 | 118000 | 118200 | 118200 | 118000 | 448 |
| 657 | 20240430 | 092200 | 3346315200 | 118100 | 117900 | 118100 | 117900 | 161 |
| 658 | 20240430 | 092100 | 3327310500 | 117900 | 118100 | 118300 | 117800 | 2607 |
| 659 | 20240430 | 092000 | 3019630600 | 118100 | 118500 | 118500 | 118100 | 1199 |
| 660 | 20240430 | 091900 | 2877846700 | 118400 | 118500 | 118500 | 118400 | 296 |
| 661 | 20240430 | 091800 | 2842797300 | 118400 | 118400 | 118600 | 118400 | 409 |
| 662 | 20240430 | 091700 | 2794330300 | 118400 | 118400 | 118500 | 118300 | 668 |
| 663 | 20240430 | 091600 | 2715238100 | 118400 | 118400 | 118500 | 118300 | 871 |
| 664 | 20240430 | 091500 | 2612123600 | 118500 | 118500 | 118600 | 118400 | 541 |
| 665 | 20240430 | 091400 | 2548035000 | 118500 | 119500 | 119500 | 118500 | 4294 |
| 666 | 20240430 | 091300 | 2037122300 | 119200 | 119600 | 119600 | 119200 | 1050 |
| 667 | 20240430 | 091200 | 1911797700 | 119600 | 119800 | 119800 | 119500 | 169 |
| 668 | 20240430 | 091100 | 1891583400 | 119500 | 119700 | 119900 | 119400 | 154 |
| 669 | 20240430 | 091000 | 1873149800 | 119800 | 119300 | 119800 | 119200 | 675 |
| 670 | 20240430 | 090900 | 1792548000 | 119400 | 119400 | 119500 | 119200 | 181 |
| 671 | 20240430 | 090800 | 1770943600 | 119200 | 119500 | 119600 | 119200 | 618 |
| 672 | 20240430 | 090700 | 1697172900 | 119500 | 120000 | 120000 | 119500 | 331 |
| 673 | 20240430 | 090600 | 1657524400 | 119900 | 119300 | 120000 | 119200 | 590 |
| 674 | 20240430 | 090500 | 1586907800 | 119300 | 119400 | 119500 | 119000 | 1712 |
| 675 | 20240430 | 090400 | 1382990200 | 119400 | 120000 | 120100 | 119400 | 1381 |
| 676 | 20240430 | 090300 | 1217550500 | 120100 | 120000 | 120100 | 119900 | 644 |
| 677 | 20240430 | 090200 | 1140250000 | 120000 | 120700 | 120700 | 119900 | 2492 |
| 678 | 20240430 | 090100 | 840800600 | 120900 | 120600 | 121300 | 120600 | 1681 |
| 679 | 20240430 | 090000 | 637533600 | 120500 | 121100 | 121100 | 119900 | 5285 |