39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 3 | 20240618 | 201300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20240618 | 201200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20240618 | 201100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20240618 | 201000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20240618 | 200900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20240618 | 200800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20240618 | 200700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20240618 | 200600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20240618 | 200500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20240618 | 200400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20240618 | 200300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20240618 | 200200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20240618 | 200100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20240618 | 200000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20240618 | 195900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20240618 | 195800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20240618 | 195700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20240618 | 195600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20240618 | 195500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20240618 | 195400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20240618 | 195300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20240618 | 195200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20240618 | 195100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20240618 | 195000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20240618 | 194900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20240618 | 194800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20240618 | 194700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20240618 | 194600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20240618 | 194500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20240618 | 194400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 33 | 20240618 | 194300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20240618 | 194200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20240618 | 194100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20240618 | 194000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20240618 | 193900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20240618 | 193800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20240618 | 193700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20240618 | 193600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20240618 | 193500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20240618 | 193400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20240618 | 193300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20240618 | 193200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20240618 | 193100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20240618 | 193000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20240618 | 192900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20240618 | 192800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20240618 | 192700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20240618 | 192600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20240618 | 192500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20240618 | 192400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20240618 | 192300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20240618 | 192200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20240618 | 192100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20240618 | 192000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20240618 | 191900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20240618 | 191800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20240618 | 191700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20240618 | 191600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20240618 | 191500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20240618 | 191400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 63 | 20240618 | 191300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20240618 | 191200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20240618 | 191100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20240618 | 191000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20240618 | 190900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20240618 | 190800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20240618 | 190700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20240618 | 190600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20240618 | 190500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20240618 | 190400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20240618 | 190300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20240618 | 190200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20240618 | 190100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20240618 | 190000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20240618 | 185900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20240618 | 185800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20240618 | 185700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20240618 | 185600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20240618 | 185500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20240618 | 185400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20240618 | 185300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20240618 | 185200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20240618 | 185100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20240618 | 185000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20240618 | 184900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20240618 | 184800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20240618 | 184700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20240618 | 184600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20240618 | 184500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20240618 | 184400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 93 | 20240618 | 184300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20240618 | 184200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20240618 | 184100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20240618 | 184000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20240618 | 183900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20240618 | 183800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20240618 | 183700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20240618 | 183600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20240618 | 183500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20240618 | 183400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20240618 | 183300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20240618 | 183200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20240618 | 183100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20240618 | 183000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20240618 | 182900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20240618 | 182800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20240618 | 182700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20240618 | 182600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20240618 | 182500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20240618 | 182400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20240618 | 182300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20240618 | 182200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20240618 | 182100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20240618 | 182000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20240618 | 181900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20240618 | 181800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20240618 | 181700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20240618 | 181600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20240618 | 181500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20240618 | 181400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 123 | 20240618 | 181300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20240618 | 181200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20240618 | 181100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20240618 | 181000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20240618 | 180900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20240618 | 180800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20240618 | 180700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20240618 | 180600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20240618 | 180500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20240618 | 180400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20240618 | 180300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20240618 | 180200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20240618 | 180100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20240618 | 180000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20240618 | 175900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20240618 | 175800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20240618 | 175700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20240618 | 175600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20240618 | 175500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20240618 | 175400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20240618 | 175300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20240618 | 175200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20240618 | 175100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20240618 | 175000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20240618 | 174900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20240618 | 174800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20240618 | 174700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20240618 | 174600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20240618 | 174500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20240618 | 174400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 153 | 20240618 | 174300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20240618 | 174200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20240618 | 174100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20240618 | 174000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20240618 | 173900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20240618 | 173800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20240618 | 173700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20240618 | 173600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20240618 | 173500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20240618 | 173400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20240618 | 173300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20240618 | 173200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20240618 | 173100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20240618 | 173000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20240618 | 172900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20240618 | 172800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20240618 | 172700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20240618 | 172600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20240618 | 172500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20240618 | 172400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20240618 | 172300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20240618 | 172200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20240618 | 172100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20240618 | 172000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20240618 | 171900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20240618 | 171800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20240618 | 171700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20240618 | 171600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20240618 | 171500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20240618 | 171400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 183 | 20240618 | 171300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20240618 | 171200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20240618 | 171100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20240618 | 171000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20240618 | 170900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20240618 | 170800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20240618 | 170700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20240618 | 170600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20240618 | 170500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20240618 | 170400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20240618 | 170300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20240618 | 170200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20240618 | 170100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20240618 | 170000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20240618 | 165900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20240618 | 165800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20240618 | 165700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20240618 | 165600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20240618 | 165500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20240618 | 165400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20240618 | 165300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20240618 | 165200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20240618 | 165100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20240618 | 165000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20240618 | 164900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20240618 | 164800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20240618 | 164700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20240618 | 164600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20240618 | 164500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20240618 | 164400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 213 | 20240618 | 164300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20240618 | 164200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20240618 | 164100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20240618 | 164000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20240618 | 163900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20240618 | 163800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20240618 | 163700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20240618 | 163600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20240618 | 163500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20240618 | 163400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20240618 | 163300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20240618 | 163200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20240618 | 163100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20240618 | 163000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20240618 | 162900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20240618 | 162800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20240618 | 162700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20240618 | 162600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20240618 | 162500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20240618 | 162400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20240618 | 162300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20240618 | 162200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20240618 | 162100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20240618 | 162000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20240618 | 161900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20240618 | 161800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20240618 | 161700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20240618 | 161600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20240618 | 161500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20240618 | 161400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 243 | 20240618 | 161300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20240618 | 161200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20240618 | 161100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20240618 | 161000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20240618 | 160900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20240618 | 160800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20240618 | 160700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20240618 | 160600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20240618 | 160500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20240618 | 160400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20240618 | 160300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20240618 | 160200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20240618 | 160100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20240618 | 160000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20240618 | 155900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20240618 | 155800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20240618 | 155700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20240618 | 155600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20240618 | 155500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20240618 | 155400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20240618 | 155300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20240618 | 155200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20240618 | 155100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20240618 | 155000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20240618 | 154900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20240618 | 154800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20240618 | 154700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 270 | 20240618 | 154600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 271 | 20240618 | 154500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20240618 | 154400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 273 | 20240618 | 154300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20240618 | 154200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20240618 | 154100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20240618 | 154000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20240618 | 153900 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20240618 | 153800 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20240618 | 153700 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20240618 | 153600 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20240618 | 153500 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 282 | 20240618 | 153400 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 283 | 20240618 | 153300 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 284 | 20240618 | 153200 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 285 | 20240618 | 153100 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 0 |
| 286 | 20240618 | 153000 | 31947262300 | 126000 | 126000 | 126000 | 126000 | 18212 |
| 287 | 20240618 | 152900 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 288 | 20240618 | 152800 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 289 | 20240618 | 152700 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 290 | 20240618 | 152600 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 291 | 20240618 | 152500 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 292 | 20240618 | 152400 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 293 | 20240618 | 152300 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 294 | 20240618 | 152200 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 295 | 20240618 | 152100 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 296 | 20240618 | 152000 | 29652550300 | 125500 | 125500 | 125500 | 125500 | 0 |
| 297 | 20240618 | 151900 | 29652550300 | 125500 | 125600 | 125600 | 125400 | 983 |
| 298 | 20240618 | 151800 | 29529182300 | 125600 | 125400 | 125600 | 125400 | 681 |
| 299 | 20240618 | 151700 | 29443717500 | 125400 | 125400 | 125500 | 125400 | 225 |
| 300 | 20240618 | 151600 | 29415495500 | 125400 | 125400 | 125500 | 125400 | 763 |
| 301 | 20240618 | 151500 | 29319808000 | 125400 | 125400 | 125500 | 125400 | 377 |
| 302 | 20240618 | 151400 | 29272521700 | 125400 | 125600 | 125600 | 125400 | 356 |
| 303 | 20240618 | 151300 | 29227848900 | 125500 | 125600 | 125600 | 125500 | 864 |
| 304 | 20240618 | 151200 | 29119409400 | 125500 | 125600 | 125600 | 125500 | 304 |
| 305 | 20240618 | 151100 | 29081236900 | 125600 | 125500 | 125600 | 125500 | 175 |
| 306 | 20240618 | 151000 | 29059267800 | 125500 | 125600 | 125600 | 125500 | 1193 |
| 307 | 20240618 | 150900 | 28909446300 | 125600 | 125600 | 125600 | 125500 | 153 |
| 308 | 20240618 | 150800 | 28890239500 | 125500 | 125600 | 125600 | 125500 | 290 |
| 309 | 20240618 | 150700 | 28853833000 | 125500 | 125600 | 125600 | 125500 | 283 |
| 310 | 20240618 | 150600 | 28818304100 | 125500 | 125500 | 125600 | 125500 | 440 |
| 311 | 20240618 | 150500 | 28763063000 | 125600 | 125700 | 125700 | 125500 | 909 |
| 312 | 20240618 | 150400 | 28648915800 | 125600 | 125600 | 125700 | 125600 | 184 |
| 313 | 20240618 | 150300 | 28625797600 | 125600 | 125700 | 125700 | 125600 | 274 |
| 314 | 20240618 | 150200 | 28591377700 | 125700 | 125700 | 125700 | 125600 | 365 |
| 315 | 20240618 | 150100 | 28545513400 | 125700 | 125600 | 125700 | 125600 | 340 |
| 316 | 20240618 | 150000 | 28502782700 | 125600 | 125700 | 125700 | 125600 | 240 |
| 317 | 20240618 | 145900 | 28472624800 | 125700 | 125800 | 125800 | 125600 | 652 |
| 318 | 20240618 | 145800 | 28390660400 | 125700 | 125500 | 125800 | 125500 | 880 |
| 319 | 20240618 | 145700 | 28280000500 | 125600 | 125600 | 125600 | 125500 | 247 |
| 320 | 20240618 | 145600 | 28248986900 | 125600 | 125600 | 125600 | 125500 | 157 |
| 321 | 20240618 | 145500 | 28229273800 | 125600 | 125300 | 125600 | 125300 | 229 |
| 322 | 20240618 | 145400 | 28200539900 | 125400 | 125300 | 125400 | 125200 | 333 |
| 323 | 20240618 | 145300 | 28158811400 | 125200 | 125300 | 125400 | 125200 | 221 |
| 324 | 20240618 | 145200 | 28131138100 | 125300 | 125000 | 125400 | 124900 | 725 |
| 325 | 20240618 | 145100 | 28040472300 | 125000 | 125000 | 125100 | 124900 | 2127 |
| 326 | 20240618 | 145000 | 27774645700 | 125100 | 125100 | 125100 | 125000 | 383 |
| 327 | 20240618 | 144900 | 27726757700 | 125100 | 125100 | 125200 | 125000 | 621 |
| 328 | 20240618 | 144800 | 27649072600 | 125200 | 125100 | 125200 | 125100 | 290 |
| 329 | 20240618 | 144700 | 27612778500 | 125100 | 125100 | 125200 | 125100 | 322 |
| 330 | 20240618 | 144600 | 27572488300 | 125200 | 125100 | 125200 | 125100 | 574 |
| 331 | 20240618 | 144500 | 27500655700 | 125100 | 125300 | 125400 | 125100 | 277 |
| 332 | 20240618 | 144400 | 27465977900 | 125400 | 125200 | 125400 | 125100 | 747 |
| 333 | 20240618 | 144300 | 27372475300 | 125200 | 125200 | 125300 | 125100 | 493 |
| 334 | 20240618 | 144200 | 27310769300 | 125100 | 125200 | 125300 | 125000 | 2199 |
| 335 | 20240618 | 144100 | 27035660000 | 125200 | 125300 | 125300 | 125200 | 296 |
| 336 | 20240618 | 144000 | 26998592100 | 125200 | 125400 | 125400 | 125200 | 1564 |
| 337 | 20240618 | 143900 | 26802659100 | 125300 | 125400 | 125400 | 125300 | 236 |
| 338 | 20240618 | 143800 | 26773082700 | 125300 | 125400 | 125400 | 125300 | 313 |
| 339 | 20240618 | 143700 | 26733855600 | 125300 | 125400 | 125500 | 125300 | 211 |
| 340 | 20240618 | 143600 | 26707406700 | 125400 | 125400 | 125500 | 125300 | 397 |
| 341 | 20240618 | 143500 | 26657627600 | 125400 | 125400 | 125600 | 125400 | 166 |
| 342 | 20240618 | 143400 | 26636797400 | 125300 | 125400 | 125400 | 125300 | 234 |
| 343 | 20240618 | 143300 | 26607459700 | 125400 | 125300 | 125500 | 125300 | 252 |
| 344 | 20240618 | 143200 | 26575872100 | 125400 | 125400 | 125500 | 125300 | 288 |
| 345 | 20240618 | 143100 | 26539762300 | 125500 | 125800 | 125800 | 125400 | 848 |
| 346 | 20240618 | 143000 | 26433308100 | 125700 | 125800 | 125900 | 125700 | 188 |
| 347 | 20240618 | 142900 | 26409654300 | 125900 | 125800 | 126000 | 125800 | 132 |
| 348 | 20240618 | 142800 | 26393043500 | 125800 | 126000 | 126100 | 125800 | 362 |
| 349 | 20240618 | 142700 | 26347457000 | 125900 | 125900 | 126100 | 125900 | 834 |
| 350 | 20240618 | 142600 | 26242370600 | 126000 | 125900 | 126000 | 125900 | 43 |
| 351 | 20240618 | 142500 | 26236955400 | 125900 | 125900 | 126000 | 125900 | 113 |
| 352 | 20240618 | 142400 | 26222718600 | 125900 | 125900 | 126000 | 125800 | 50 |
| 353 | 20240618 | 142300 | 26216426000 | 125800 | 126100 | 126100 | 125800 | 440 |
| 354 | 20240618 | 142200 | 26161053900 | 126000 | 125900 | 126100 | 125900 | 295 |
| 355 | 20240618 | 142100 | 26123883900 | 125900 | 125900 | 126000 | 125900 | 249 |
| 356 | 20240618 | 142000 | 26092534600 | 125900 | 125800 | 126000 | 125800 | 120 |
| 357 | 20240618 | 141900 | 26077432300 | 125700 | 125600 | 125700 | 125600 | 87 |
| 358 | 20240618 | 141800 | 26066503100 | 125600 | 125500 | 125800 | 125500 | 689 |
| 359 | 20240618 | 141700 | 25979923800 | 125600 | 125500 | 125600 | 125500 | 79 |
| 360 | 20240618 | 141600 | 25970005900 | 125500 | 125700 | 125700 | 125500 | 478 |
| 361 | 20240618 | 141500 | 25909990100 | 125600 | 125700 | 125800 | 125600 | 369 |
| 362 | 20240618 | 141400 | 25863611900 | 125700 | 125800 | 125800 | 125700 | 187 |
| 363 | 20240618 | 141300 | 25840104200 | 125700 | 125900 | 125900 | 125700 | 157 |
| 364 | 20240618 | 141200 | 25820359600 | 125700 | 126000 | 126100 | 125700 | 683 |
| 365 | 20240618 | 141100 | 25734321100 | 126000 | 125700 | 126000 | 125600 | 249 |
| 366 | 20240618 | 141000 | 25702963900 | 125600 | 125800 | 125800 | 125600 | 163 |
| 367 | 20240618 | 140900 | 25682472400 | 125700 | 125800 | 125800 | 125700 | 161 |
| 368 | 20240618 | 140800 | 25662221700 | 125800 | 125800 | 125900 | 125800 | 72 |
| 369 | 20240618 | 140700 | 25653159100 | 125900 | 125900 | 125900 | 125800 | 33 |
| 370 | 20240618 | 140600 | 25649005600 | 125800 | 125800 | 125800 | 125600 | 59 |
| 371 | 20240618 | 140500 | 25641584500 | 125800 | 125700 | 125800 | 125600 | 210 |
| 372 | 20240618 | 140400 | 25615186700 | 125600 | 125500 | 125700 | 125500 | 51 |
| 373 | 20240618 | 140300 | 25608778900 | 125600 | 125600 | 125600 | 125500 | 116 |
| 374 | 20240618 | 140200 | 25594212300 | 125500 | 125400 | 125600 | 125400 | 29 |
| 375 | 20240618 | 140100 | 25590574000 | 125600 | 125300 | 125600 | 125300 | 206 |
| 376 | 20240618 | 140000 | 25564735900 | 125200 | 125200 | 125300 | 125200 | 453 |
| 377 | 20240618 | 135900 | 25508014500 | 125300 | 125300 | 125400 | 125300 | 466 |
| 378 | 20240618 | 135800 | 25449607700 | 125300 | 125500 | 125500 | 125300 | 227 |
| 379 | 20240618 | 135700 | 25421141700 | 125400 | 125400 | 125500 | 125400 | 120 |
| 380 | 20240618 | 135600 | 25406093400 | 125500 | 125400 | 125500 | 125400 | 197 |
| 381 | 20240618 | 135500 | 25381387500 | 125400 | 125300 | 125400 | 125300 | 100 |
| 382 | 20240618 | 135400 | 25368854500 | 125300 | 125400 | 125500 | 125200 | 1060 |
| 383 | 20240618 | 135300 | 25236033400 | 125400 | 125300 | 125500 | 125300 | 36 |
| 384 | 20240618 | 135200 | 25231518700 | 125400 | 125300 | 125500 | 125300 | 109 |
| 385 | 20240618 | 135100 | 25217857700 | 125300 | 125300 | 125300 | 125200 | 302 |
| 386 | 20240618 | 135000 | 25180026100 | 125200 | 125300 | 125300 | 125200 | 163 |
| 387 | 20240618 | 134900 | 25159610000 | 125300 | 125600 | 125600 | 125200 | 1079 |
| 388 | 20240618 | 134800 | 25024293500 | 125600 | 125600 | 125600 | 125500 | 82 |
| 389 | 20240618 | 134700 | 25013994500 | 125600 | 125600 | 125700 | 125600 | 80 |
| 390 | 20240618 | 134600 | 25003945400 | 125700 | 125600 | 125700 | 125600 | 29 |
| 391 | 20240618 | 134500 | 25000302200 | 125600 | 125600 | 125600 | 125500 | 152 |
| 392 | 20240618 | 134400 | 24981212100 | 125500 | 125500 | 125600 | 125500 | 74 |
| 393 | 20240618 | 134300 | 24971920700 | 125500 | 125600 | 125600 | 125500 | 206 |
| 394 | 20240618 | 134200 | 24946059200 | 125600 | 125700 | 125700 | 125500 | 230 |
| 395 | 20240618 | 134100 | 24917160700 | 125700 | 125800 | 125800 | 125700 | 192 |
| 396 | 20240618 | 134000 | 24893019900 | 125800 | 125800 | 125900 | 125800 | 130 |
| 397 | 20240618 | 133900 | 24876663400 | 125800 | 126000 | 126100 | 125800 | 180 |
| 398 | 20240618 | 133800 | 24853998100 | 126000 | 126100 | 126100 | 126000 | 204 |
| 399 | 20240618 | 133700 | 24828292200 | 126000 | 126100 | 126100 | 126000 | 92 |
| 400 | 20240618 | 133600 | 24816691900 | 126000 | 126000 | 126000 | 126000 | 10 |
| 401 | 20240618 | 133500 | 24815431900 | 126000 | 126100 | 126100 | 126000 | 175 |
| 402 | 20240618 | 133400 | 24793376800 | 126100 | 126100 | 126100 | 126100 | 80 |
| 403 | 20240618 | 133300 | 24783288800 | 126100 | 126100 | 126100 | 126000 | 228 |
| 404 | 20240618 | 133200 | 24754538500 | 126100 | 126200 | 126300 | 126100 | 803 |
| 405 | 20240618 | 133100 | 24653220900 | 126300 | 126300 | 126400 | 126200 | 132 |
| 406 | 20240618 | 133000 | 24636551700 | 126300 | 126300 | 126400 | 126300 | 50 |
| 407 | 20240618 | 132900 | 24630236600 | 126300 | 126300 | 126400 | 126200 | 140 |
| 408 | 20240618 | 132800 | 24612553400 | 126400 | 126400 | 126500 | 126300 | 511 |
| 409 | 20240618 | 132700 | 24547991600 | 126400 | 126500 | 126500 | 126300 | 50 |
| 410 | 20240618 | 132600 | 24541671300 | 126500 | 126400 | 126500 | 126400 | 95 |
| 411 | 20240618 | 132500 | 24529654900 | 126400 | 126400 | 126500 | 126400 | 324 |
| 412 | 20240618 | 132400 | 24488698400 | 126300 | 126400 | 126400 | 126300 | 185 |
| 413 | 20240618 | 132300 | 24465320200 | 126300 | 126400 | 126500 | 126300 | 268 |
| 414 | 20240618 | 132200 | 24431457200 | 126400 | 126400 | 126500 | 126400 | 44 |
| 415 | 20240618 | 132100 | 24425895100 | 126400 | 126600 | 126600 | 126200 | 96 |
| 416 | 20240618 | 132000 | 24413766400 | 126600 | 126600 | 126600 | 126400 | 49 |
| 417 | 20240618 | 131900 | 24407567000 | 126300 | 126200 | 126600 | 126100 | 387 |
| 418 | 20240618 | 131800 | 24358623000 | 126100 | 126100 | 126500 | 126100 | 330 |
| 419 | 20240618 | 131700 | 24316961900 | 126100 | 126200 | 126200 | 126100 | 167 |
| 420 | 20240618 | 131600 | 24295901500 | 126100 | 126200 | 126200 | 126100 | 96 |
| 421 | 20240618 | 131500 | 24283790400 | 126100 | 126200 | 126200 | 126100 | 95 |
| 422 | 20240618 | 131400 | 24271809700 | 126100 | 126200 | 126200 | 125900 | 358 |
| 423 | 20240618 | 131300 | 24226699000 | 126200 | 126200 | 126200 | 126100 | 13 |
| 424 | 20240618 | 131200 | 24225058900 | 126100 | 126100 | 126100 | 126000 | 220 |
| 425 | 20240618 | 131100 | 24197334500 | 126100 | 126400 | 126400 | 126100 | 277 |
| 426 | 20240618 | 131000 | 24162359400 | 126300 | 126400 | 126400 | 126300 | 167 |
| 427 | 20240618 | 130900 | 24141259500 | 126300 | 126400 | 126500 | 126300 | 238 |
| 428 | 20240618 | 130800 | 24111176500 | 126500 | 126400 | 126500 | 126400 | 157 |
| 429 | 20240618 | 130700 | 24091329700 | 126400 | 126300 | 126400 | 126300 | 116 |
| 430 | 20240618 | 130600 | 24076668400 | 126500 | 126200 | 126500 | 126200 | 257 |
| 431 | 20240618 | 130500 | 24044195900 | 126200 | 126200 | 126200 | 126100 | 82 |
| 432 | 20240618 | 130400 | 24033853000 | 126200 | 126100 | 126200 | 126100 | 79 |
| 433 | 20240618 | 130300 | 24023888800 | 126100 | 126000 | 126100 | 125900 | 283 |
| 434 | 20240618 | 130200 | 23988223700 | 126100 | 125900 | 126100 | 125900 | 105 |
| 435 | 20240618 | 130100 | 23974994100 | 125900 | 125800 | 126000 | 125800 | 1086 |
| 436 | 20240618 | 130000 | 23838370600 | 125800 | 125700 | 125900 | 125700 | 107 |
| 437 | 20240618 | 125900 | 23824910000 | 125700 | 125500 | 125800 | 125500 | 472 |
| 438 | 20240618 | 125800 | 23765663500 | 125500 | 125400 | 125500 | 125300 | 582 |
| 439 | 20240618 | 125700 | 23692680200 | 125400 | 125200 | 125400 | 125200 | 369 |
| 440 | 20240618 | 125600 | 23646443700 | 125200 | 125400 | 125400 | 125200 | 237 |
| 441 | 20240618 | 125500 | 23616753400 | 125300 | 125300 | 125400 | 125300 | 148 |
| 442 | 20240618 | 125400 | 23598206500 | 125300 | 125300 | 125400 | 125300 | 40 |
| 443 | 20240618 | 125300 | 23593193300 | 125300 | 125300 | 125300 | 125200 | 133 |
| 444 | 20240618 | 125200 | 23576529000 | 125300 | 125300 | 125300 | 125200 | 61 |
| 445 | 20240618 | 125100 | 23568887500 | 125200 | 125300 | 125300 | 125200 | 101 |
| 446 | 20240618 | 125000 | 23556232600 | 125200 | 125300 | 125300 | 125200 | 116 |
| 447 | 20240618 | 124900 | 23541703500 | 125300 | 125200 | 125300 | 125200 | 68 |
| 448 | 20240618 | 124800 | 23533184900 | 125200 | 125300 | 125300 | 125200 | 45 |
| 449 | 20240618 | 124700 | 23527547800 | 125200 | 125200 | 125300 | 125100 | 1006 |
| 450 | 20240618 | 124600 | 23401606300 | 125300 | 125200 | 125300 | 125200 | 51 |
| 451 | 20240618 | 124500 | 23395219200 | 125200 | 125200 | 125300 | 125200 | 404 |
| 452 | 20240618 | 124400 | 23344631400 | 125200 | 125400 | 125400 | 125200 | 264 |
| 453 | 20240618 | 124300 | 23311546200 | 125300 | 125300 | 125400 | 125300 | 368 |
| 454 | 20240618 | 124200 | 23265421500 | 125400 | 125300 | 125400 | 125300 | 121 |
| 455 | 20240618 | 124100 | 23250253100 | 125400 | 125200 | 125400 | 125200 | 295 |
| 456 | 20240618 | 124000 | 23213285000 | 125300 | 125300 | 125400 | 125200 | 504 |
| 457 | 20240618 | 123900 | 23150154300 | 125400 | 125300 | 125400 | 125300 | 364 |
| 458 | 20240618 | 123800 | 23104532800 | 125400 | 125400 | 125500 | 125300 | 309 |
| 459 | 20240618 | 123700 | 23065789800 | 125500 | 125500 | 125500 | 125500 | 133 |
| 460 | 20240618 | 123600 | 23049098300 | 125500 | 125400 | 125500 | 125400 | 163 |
| 461 | 20240618 | 123500 | 23028653500 | 125400 | 125500 | 125500 | 125400 | 341 |
| 462 | 20240618 | 123400 | 22985865600 | 125500 | 125300 | 125500 | 125300 | 78 |
| 463 | 20240618 | 123300 | 22976081100 | 125400 | 125400 | 125400 | 125300 | 72 |
| 464 | 20240618 | 123200 | 22967055100 | 125300 | 125400 | 125400 | 125300 | 34 |
| 465 | 20240618 | 123100 | 22962793100 | 125400 | 125400 | 125400 | 125300 | 183 |
| 466 | 20240618 | 123000 | 22939853500 | 125500 | 125300 | 125500 | 125300 | 85 |
| 467 | 20240618 | 122900 | 22929196100 | 125300 | 125200 | 125300 | 125200 | 234 |
| 468 | 20240618 | 122800 | 22899888200 | 125200 | 125200 | 125300 | 125200 | 107 |
| 469 | 20240618 | 122700 | 22886489100 | 125200 | 125300 | 125300 | 125200 | 131 |
| 470 | 20240618 | 122600 | 22870082800 | 125300 | 125200 | 125300 | 125200 | 253 |
| 471 | 20240618 | 122500 | 22838396800 | 125200 | 125300 | 125300 | 125200 | 209 |
| 472 | 20240618 | 122400 | 22812221900 | 125200 | 125400 | 125400 | 125200 | 126 |
| 473 | 20240618 | 122300 | 22796434500 | 125400 | 125400 | 125500 | 125400 | 106 |
| 474 | 20240618 | 122200 | 22783132000 | 125300 | 125400 | 125500 | 125300 | 129 |
| 475 | 20240618 | 122100 | 22766944600 | 125300 | 125200 | 125400 | 125100 | 69 |
| 476 | 20240618 | 122000 | 22758296400 | 125100 | 125400 | 125400 | 125100 | 816 |
| 477 | 20240618 | 121900 | 22656109200 | 125400 | 125500 | 125500 | 125400 | 151 |
| 478 | 20240618 | 121800 | 22637173000 | 125700 | 125800 | 125800 | 125500 | 228 |
| 479 | 20240618 | 121700 | 22608532800 | 125500 | 125700 | 125900 | 125500 | 227 |
| 480 | 20240618 | 121600 | 22580031200 | 125900 | 125700 | 126000 | 125700 | 70 |
| 481 | 20240618 | 121500 | 22571230700 | 126100 | 125500 | 126100 | 125300 | 357 |
| 482 | 20240618 | 121400 | 22526422300 | 125500 | 125400 | 125500 | 125200 | 235 |
| 483 | 20240618 | 121300 | 22496966500 | 125400 | 125400 | 125400 | 125300 | 144 |
| 484 | 20240618 | 121200 | 22478916900 | 125400 | 125500 | 125500 | 125200 | 291 |
| 485 | 20240618 | 121100 | 22442456900 | 125300 | 125300 | 125500 | 125300 | 555 |
| 486 | 20240618 | 121000 | 22372885000 | 125200 | 125100 | 125200 | 125100 | 321 |
| 487 | 20240618 | 120900 | 22332706400 | 125100 | 125700 | 125800 | 125100 | 1569 |
| 488 | 20240618 | 120800 | 22135860100 | 125700 | 125700 | 125800 | 125600 | 253 |
| 489 | 20240618 | 120700 | 22104053900 | 125700 | 125700 | 125800 | 125700 | 242 |
| 490 | 20240618 | 120600 | 22073630600 | 125800 | 126100 | 126100 | 125800 | 785 |
| 491 | 20240618 | 120500 | 21974777000 | 126100 | 126200 | 126200 | 126000 | 135 |
| 492 | 20240618 | 120400 | 21957763500 | 126000 | 126300 | 126300 | 126000 | 311 |
| 493 | 20240618 | 120300 | 21918529300 | 126300 | 126300 | 126300 | 126200 | 43 |
| 494 | 20240618 | 120200 | 21913098700 | 126200 | 126400 | 126400 | 126200 | 100 |
| 495 | 20240618 | 120100 | 21900472400 | 126400 | 126400 | 126600 | 126300 | 169 |
| 496 | 20240618 | 120000 | 21879112800 | 126400 | 126300 | 126400 | 126300 | 165 |
| 497 | 20240618 | 115900 | 21858258100 | 126300 | 126200 | 126400 | 126200 | 196 |
| 498 | 20240618 | 115800 | 21833496400 | 126200 | 126300 | 126300 | 126200 | 92 |
| 499 | 20240618 | 115700 | 21821884300 | 126300 | 126200 | 126300 | 126100 | 112 |
| 500 | 20240618 | 115600 | 21807749200 | 126300 | 126300 | 126400 | 126300 | 92 |
| 501 | 20240618 | 115500 | 21796127100 | 126300 | 126300 | 126400 | 126200 | 61 |
| 502 | 20240618 | 115400 | 21788421000 | 126400 | 126200 | 126400 | 126100 | 297 |
| 503 | 20240618 | 115300 | 21750936800 | 126200 | 126200 | 126200 | 126100 | 190 |
| 504 | 20240618 | 115200 | 21726961500 | 126200 | 126300 | 126300 | 126100 | 524 |
| 505 | 20240618 | 115100 | 21660803700 | 126300 | 126300 | 126600 | 126300 | 53 |
| 506 | 20240618 | 115000 | 21654099700 | 126600 | 126600 | 126700 | 126300 | 659 |
| 507 | 20240618 | 114900 | 21570753000 | 126600 | 126600 | 126700 | 126500 | 126 |
| 508 | 20240618 | 114800 | 21554802400 | 126600 | 126500 | 126700 | 126500 | 104 |
| 509 | 20240618 | 114700 | 21541634800 | 126500 | 126800 | 126800 | 126500 | 317 |
| 510 | 20240618 | 114600 | 21501481200 | 126800 | 126700 | 126800 | 126700 | 155 |
| 511 | 20240618 | 114500 | 21481839400 | 126500 | 126600 | 126600 | 126400 | 197 |
| 512 | 20240618 | 114400 | 21456919200 | 126700 | 126700 | 126700 | 126500 | 75 |
| 513 | 20240618 | 114300 | 21447426700 | 126500 | 126600 | 126700 | 126500 | 156 |
| 514 | 20240618 | 114200 | 21427666400 | 126700 | 126700 | 126700 | 126500 | 55 |
| 515 | 20240618 | 114100 | 21420702100 | 126700 | 126900 | 126900 | 126400 | 113 |
| 516 | 20240618 | 114000 | 21406400700 | 126700 | 126800 | 126800 | 126700 | 113 |
| 517 | 20240618 | 113900 | 21392078400 | 126800 | 126700 | 126800 | 126600 | 118 |
| 518 | 20240618 | 113800 | 21377123600 | 126700 | 126700 | 126900 | 126700 | 116 |
| 519 | 20240618 | 113700 | 21362422500 | 126700 | 126700 | 126700 | 126600 | 50 |
| 520 | 20240618 | 113600 | 21356088500 | 126600 | 126700 | 126800 | 126600 | 64 |
| 521 | 20240618 | 113500 | 21347979500 | 126900 | 126600 | 126900 | 126600 | 90 |
| 522 | 20240618 | 113400 | 21336573100 | 126600 | 126600 | 126700 | 126400 | 38 |
| 523 | 20240618 | 113300 | 21331763000 | 126600 | 126500 | 126600 | 126200 | 233 |
| 524 | 20240618 | 113200 | 21302345800 | 126500 | 126500 | 126600 | 126300 | 305 |
| 525 | 20240618 | 113100 | 21263794900 | 126300 | 126300 | 126600 | 126200 | 258 |
| 526 | 20240618 | 113000 | 21231225400 | 126300 | 126300 | 126300 | 126200 | 462 |
| 527 | 20240618 | 112900 | 21172883900 | 126300 | 126200 | 126300 | 126200 | 79 |
| 528 | 20240618 | 112800 | 21162909300 | 126200 | 126300 | 126300 | 126200 | 70 |
| 529 | 20240618 | 112700 | 21154069600 | 126200 | 126300 | 126300 | 126200 | 69 |
| 530 | 20240618 | 112600 | 21145357400 | 126300 | 126500 | 126600 | 126300 | 546 |
| 531 | 20240618 | 112500 | 21076367000 | 126500 | 126600 | 126600 | 126300 | 329 |
| 532 | 20240618 | 112400 | 21034716700 | 126200 | 126500 | 126700 | 126200 | 458 |
| 533 | 20240618 | 112300 | 20976817600 | 126400 | 126500 | 126700 | 126400 | 138 |
| 534 | 20240618 | 112200 | 20959340500 | 126600 | 126500 | 126600 | 126300 | 173 |
| 535 | 20240618 | 112100 | 20937472600 | 126400 | 126800 | 127000 | 126400 | 880 |
| 536 | 20240618 | 112000 | 20825984200 | 126800 | 126700 | 126800 | 126600 | 385 |
| 537 | 20240618 | 111900 | 20777199200 | 126700 | 126900 | 126900 | 126600 | 297 |
| 538 | 20240618 | 111800 | 20739553400 | 126900 | 127200 | 127200 | 126900 | 686 |
| 539 | 20240618 | 111700 | 20652434400 | 127200 | 126800 | 127200 | 126800 | 1063 |
| 540 | 20240618 | 111600 | 20517497000 | 126800 | 126800 | 126800 | 126500 | 557 |
| 541 | 20240618 | 111500 | 20446944500 | 126700 | 126700 | 126800 | 126500 | 328 |
| 542 | 20240618 | 111400 | 20405394300 | 126400 | 126600 | 126800 | 126400 | 414 |
| 543 | 20240618 | 111300 | 20352956900 | 126600 | 126500 | 126600 | 126500 | 357 |
| 544 | 20240618 | 111200 | 20307765700 | 126600 | 126600 | 126600 | 126400 | 311 |
| 545 | 20240618 | 111100 | 20268407800 | 126600 | 126700 | 126700 | 126500 | 196 |
| 546 | 20240618 | 111000 | 20243589100 | 126700 | 126700 | 126700 | 126500 | 109 |
| 547 | 20240618 | 110900 | 20229783800 | 126700 | 126800 | 126800 | 126600 | 190 |
| 548 | 20240618 | 110800 | 20205710400 | 126600 | 126700 | 126700 | 126600 | 261 |
| 549 | 20240618 | 110700 | 20172652900 | 126600 | 126200 | 126600 | 126000 | 1525 |
| 550 | 20240618 | 110600 | 19980011000 | 126200 | 126200 | 126200 | 126100 | 167 |
| 551 | 20240618 | 110500 | 19958936700 | 126200 | 126100 | 126200 | 126100 | 74 |
| 552 | 20240618 | 110400 | 19949600300 | 126100 | 126000 | 126200 | 126000 | 67 |
| 553 | 20240618 | 110300 | 19941148100 | 126200 | 126200 | 126300 | 126100 | 243 |
| 554 | 20240618 | 110200 | 19910476100 | 126300 | 126200 | 126300 | 126200 | 308 |
| 555 | 20240618 | 110100 | 19871604800 | 126200 | 126100 | 126200 | 125900 | 642 |
| 556 | 20240618 | 110000 | 19790642500 | 126100 | 125800 | 126100 | 125800 | 244 |
| 557 | 20240618 | 105900 | 19759904100 | 125800 | 125400 | 125800 | 125300 | 558 |
| 558 | 20240618 | 105800 | 19689918200 | 125400 | 125300 | 125400 | 125300 | 114 |
| 559 | 20240618 | 105700 | 19675626100 | 125300 | 125400 | 125400 | 125300 | 54 |
| 560 | 20240618 | 105600 | 19668855500 | 125400 | 125400 | 125400 | 125200 | 271 |
| 561 | 20240618 | 105500 | 19634905300 | 125400 | 125400 | 125500 | 125200 | 72 |
| 562 | 20240618 | 105400 | 19625877700 | 125500 | 125400 | 125500 | 125100 | 314 |
| 563 | 20240618 | 105300 | 19586527700 | 125100 | 125300 | 125400 | 125000 | 1522 |
| 564 | 20240618 | 105200 | 19396082900 | 125300 | 125400 | 125400 | 125200 | 362 |
| 565 | 20240618 | 105100 | 19350726600 | 125300 | 125700 | 125900 | 125300 | 1151 |
| 566 | 20240618 | 105000 | 19206211100 | 125700 | 125900 | 125900 | 125600 | 351 |
| 567 | 20240618 | 104900 | 19162090600 | 125900 | 125800 | 125900 | 125700 | 127 |
| 568 | 20240618 | 104800 | 19146111300 | 125900 | 125900 | 126000 | 125700 | 507 |
| 569 | 20240618 | 104700 | 19082281000 | 126000 | 125700 | 126000 | 125700 | 184 |
| 570 | 20240618 | 104600 | 19059112600 | 125700 | 125600 | 125700 | 125600 | 175 |
| 571 | 20240618 | 104500 | 19037127600 | 125600 | 125500 | 125600 | 125400 | 100 |
| 572 | 20240618 | 104400 | 19024573500 | 125500 | 125500 | 125600 | 125500 | 157 |
| 573 | 20240618 | 104300 | 19004869300 | 125400 | 125400 | 125500 | 125400 | 140 |
| 574 | 20240618 | 104200 | 18987307700 | 125500 | 125400 | 125500 | 125400 | 106 |
| 575 | 20240618 | 104100 | 18974006700 | 125400 | 125600 | 125700 | 125400 | 258 |
| 576 | 20240618 | 104000 | 18941633600 | 125600 | 125700 | 125700 | 125600 | 152 |
| 577 | 20240618 | 103900 | 18922537500 | 125600 | 125600 | 125600 | 125500 | 99 |
| 578 | 20240618 | 103800 | 18910103200 | 125600 | 125500 | 125600 | 125500 | 76 |
| 579 | 20240618 | 103700 | 18900561300 | 125400 | 125300 | 125500 | 125300 | 324 |
| 580 | 20240618 | 103600 | 18859934000 | 125400 | 125200 | 125400 | 125100 | 188 |
| 581 | 20240618 | 103500 | 18836392400 | 125200 | 125400 | 125400 | 125100 | 463 |
| 582 | 20240618 | 103400 | 18778373400 | 125400 | 125400 | 125500 | 125300 | 127 |
| 583 | 20240618 | 103300 | 18762454500 | 125500 | 125500 | 125700 | 125300 | 305 |
| 584 | 20240618 | 103200 | 18724203100 | 125500 | 125600 | 125600 | 125400 | 734 |
| 585 | 20240618 | 103100 | 18632068900 | 125700 | 126000 | 126000 | 125600 | 457 |
| 586 | 20240618 | 103000 | 18574607200 | 126000 | 125700 | 126000 | 125700 | 357 |
| 587 | 20240618 | 102900 | 18529684200 | 125500 | 125400 | 125700 | 125300 | 502 |
| 588 | 20240618 | 102800 | 18466685100 | 125400 | 125400 | 125500 | 125300 | 387 |
| 589 | 20240618 | 102700 | 18418151400 | 125300 | 124900 | 125300 | 124900 | 1209 |
| 590 | 20240618 | 102600 | 18266799400 | 124900 | 124900 | 125100 | 124900 | 389 |
| 591 | 20240618 | 102500 | 18218179100 | 124900 | 125000 | 125300 | 124800 | 1057 |
| 592 | 20240618 | 102400 | 18086123600 | 124800 | 125300 | 125300 | 124800 | 2981 |
| 593 | 20240618 | 102300 | 17713467900 | 125300 | 125500 | 125500 | 125200 | 2175 |
| 594 | 20240618 | 102200 | 17440890500 | 125500 | 125400 | 125500 | 125400 | 1119 |
| 595 | 20240618 | 102100 | 17300560700 | 125400 | 125600 | 125700 | 125400 | 464 |
| 596 | 20240618 | 102000 | 17242303600 | 125600 | 125500 | 125600 | 125400 | 215 |
| 597 | 20240618 | 101900 | 17215320600 | 125500 | 125500 | 125500 | 125400 | 845 |
| 598 | 20240618 | 101800 | 17109319300 | 125600 | 125600 | 125600 | 125500 | 1008 |
| 599 | 20240618 | 101700 | 16982797500 | 125600 | 125600 | 125600 | 125500 | 529 |
| 600 | 20240618 | 101600 | 16916393000 | 125600 | 126000 | 126000 | 125500 | 2777 |
| 601 | 20240618 | 101500 | 16567396200 | 126000 | 126200 | 126400 | 126000 | 769 |
| 602 | 20240618 | 101400 | 16470415400 | 126300 | 126200 | 126300 | 126200 | 79 |
| 603 | 20240618 | 101300 | 16460443500 | 126200 | 126100 | 126200 | 126000 | 155 |
| 604 | 20240618 | 101200 | 16440905800 | 126100 | 126100 | 126200 | 126000 | 104 |
| 605 | 20240618 | 101100 | 16427796600 | 126000 | 126100 | 126200 | 126000 | 210 |
| 606 | 20240618 | 101000 | 16401315700 | 126100 | 126100 | 126300 | 126100 | 174 |
| 607 | 20240618 | 100900 | 16379365400 | 126100 | 125900 | 126200 | 125900 | 720 |
| 608 | 20240618 | 100800 | 16288666100 | 126000 | 125900 | 126000 | 125800 | 395 |
| 609 | 20240618 | 100700 | 16238945700 | 125900 | 125900 | 126000 | 125900 | 1026 |
| 610 | 20240618 | 100600 | 16109741100 | 125900 | 126100 | 126200 | 125900 | 1086 |
| 611 | 20240618 | 100500 | 15972941700 | 126000 | 126300 | 126300 | 126000 | 1191 |
| 612 | 20240618 | 100400 | 15822621500 | 126300 | 126300 | 126500 | 126300 | 287 |
| 613 | 20240618 | 100300 | 15786363200 | 126300 | 126600 | 126600 | 126300 | 628 |
| 614 | 20240618 | 100200 | 15706979100 | 126700 | 126700 | 126700 | 126500 | 229 |
| 615 | 20240618 | 100100 | 15677993200 | 126700 | 126700 | 126900 | 126500 | 881 |
| 616 | 20240618 | 100000 | 15566445500 | 126700 | 127000 | 127000 | 126700 | 327 |
| 617 | 20240618 | 095900 | 15524998400 | 127000 | 127000 | 127100 | 126800 | 434 |
| 618 | 20240618 | 095800 | 15469914100 | 127000 | 127300 | 127400 | 126900 | 1465 |
| 619 | 20240618 | 095700 | 15283646600 | 127400 | 127300 | 127400 | 127200 | 407 |
| 620 | 20240618 | 095600 | 15231859600 | 127300 | 127300 | 127400 | 127200 | 283 |
| 621 | 20240618 | 095500 | 15195838400 | 127300 | 127200 | 127300 | 127100 | 356 |
| 622 | 20240618 | 095400 | 15150565000 | 127200 | 127300 | 127500 | 127200 | 578 |
| 623 | 20240618 | 095300 | 15076944400 | 127500 | 126900 | 127500 | 126900 | 1780 |
| 624 | 20240618 | 095200 | 14850613000 | 126800 | 126900 | 127100 | 126700 | 978 |
| 625 | 20240618 | 095100 | 14726535000 | 126800 | 126800 | 126800 | 126600 | 761 |
| 626 | 20240618 | 095000 | 14630066300 | 126800 | 126900 | 127000 | 126700 | 501 |
| 627 | 20240618 | 094900 | 14566535800 | 126900 | 126800 | 127000 | 126800 | 82 |
| 628 | 20240618 | 094800 | 14556132500 | 126800 | 127300 | 127500 | 126600 | 1038 |
| 629 | 20240618 | 094700 | 14424423800 | 127500 | 127500 | 127500 | 127200 | 1076 |
| 630 | 20240618 | 094600 | 14287259700 | 127600 | 127100 | 127600 | 127000 | 844 |
| 631 | 20240618 | 094500 | 14179875800 | 127100 | 127100 | 127300 | 127100 | 402 |
| 632 | 20240618 | 094400 | 14128762600 | 127100 | 127200 | 127400 | 127100 | 920 |
| 633 | 20240618 | 094300 | 14011669700 | 127100 | 127100 | 127200 | 127000 | 887 |
| 634 | 20240618 | 094200 | 13898951400 | 127000 | 126900 | 127000 | 126900 | 372 |
| 635 | 20240618 | 094100 | 13851712900 | 126900 | 126900 | 127000 | 126800 | 507 |
| 636 | 20240618 | 094000 | 13787370900 | 126800 | 126500 | 126800 | 126500 | 374 |
| 637 | 20240618 | 093900 | 13739957500 | 126500 | 126300 | 126700 | 126300 | 909 |
| 638 | 20240618 | 093800 | 13625097800 | 126300 | 126100 | 126500 | 126000 | 836 |
| 639 | 20240618 | 093700 | 13519640400 | 126200 | 126600 | 126900 | 126200 | 1385 |
| 640 | 20240618 | 093600 | 13344425100 | 126500 | 126100 | 126700 | 125800 | 319 |
| 641 | 20240618 | 093500 | 13304140200 | 126100 | 125900 | 126200 | 125800 | 3488 |
| 642 | 20240618 | 093400 | 12864868400 | 125900 | 125700 | 126000 | 125700 | 917 |
| 643 | 20240618 | 093300 | 12749480600 | 125800 | 126200 | 126300 | 125800 | 1958 |
| 644 | 20240618 | 093200 | 12502800100 | 126200 | 126300 | 126600 | 126100 | 702 |
| 645 | 20240618 | 093100 | 12414180700 | 126200 | 126800 | 126900 | 126200 | 2031 |
| 646 | 20240618 | 093000 | 12157209600 | 126800 | 126900 | 127000 | 126800 | 654 |
| 647 | 20240618 | 092900 | 12074241100 | 126900 | 126700 | 126900 | 126600 | 502 |
| 648 | 20240618 | 092800 | 12010619600 | 126700 | 127200 | 127300 | 126700 | 559 |
| 649 | 20240618 | 092700 | 11939609700 | 127200 | 126800 | 127200 | 126700 | 785 |
| 650 | 20240618 | 092600 | 11840021300 | 126800 | 126700 | 126800 | 126400 | 927 |
| 651 | 20240618 | 092500 | 11722677000 | 126800 | 126500 | 127100 | 126500 | 1282 |
| 652 | 20240618 | 092400 | 11560007500 | 126400 | 126300 | 126400 | 125900 | 2462 |
| 653 | 20240618 | 092300 | 11249487300 | 126400 | 126500 | 126700 | 126300 | 2430 |
| 654 | 20240618 | 092200 | 10942231600 | 126500 | 126800 | 127000 | 126500 | 1753 |
| 655 | 20240618 | 092100 | 10720066800 | 126900 | 127900 | 127900 | 126800 | 3590 |
| 656 | 20240618 | 092000 | 10263001500 | 127800 | 127900 | 128000 | 127800 | 656 |
| 657 | 20240618 | 091900 | 10179119400 | 127900 | 128400 | 128400 | 127800 | 2100 |
| 658 | 20240618 | 091800 | 9910090700 | 128400 | 128700 | 129500 | 128200 | 2204 |
| 659 | 20240618 | 091700 | 9626267100 | 128600 | 127900 | 128900 | 127800 | 949 |
| 660 | 20240618 | 091600 | 9504520300 | 127800 | 127500 | 127900 | 127500 | 960 |
| 661 | 20240618 | 091500 | 9381954800 | 127600 | 127600 | 128000 | 127500 | 1567 |
| 662 | 20240618 | 091400 | 9181812900 | 127800 | 128800 | 128800 | 127600 | 3145 |
| 663 | 20240618 | 091300 | 8778904200 | 128600 | 128600 | 128800 | 128400 | 1020 |
| 664 | 20240618 | 091200 | 8647815400 | 128600 | 128800 | 128900 | 128200 | 1372 |
| 665 | 20240618 | 091100 | 8471529500 | 128800 | 129900 | 130300 | 128800 | 4632 |
| 666 | 20240618 | 091000 | 7871372100 | 130100 | 129700 | 130100 | 129700 | 2652 |
| 667 | 20240618 | 090900 | 7526836100 | 129700 | 129800 | 130100 | 129500 | 3929 |
| 668 | 20240618 | 090800 | 7016318400 | 129800 | 129600 | 130300 | 129300 | 1945 |
| 669 | 20240618 | 090700 | 6763661400 | 129800 | 130500 | 130700 | 129100 | 8712 |
| 670 | 20240618 | 090600 | 5630764300 | 130500 | 130600 | 130800 | 130300 | 6675 |
| 671 | 20240618 | 090500 | 4759139100 | 130700 | 129300 | 130900 | 129300 | 10431 |
| 672 | 20240618 | 090400 | 3400978400 | 129300 | 128900 | 129400 | 128400 | 4586 |
| 673 | 20240618 | 090300 | 2809615600 | 128800 | 128400 | 129000 | 128200 | 6402 |
| 674 | 20240618 | 090200 | 1986159900 | 128500 | 127300 | 128700 | 127000 | 5483 |
| 675 | 20240618 | 090100 | 1283954300 | 127200 | 127300 | 127800 | 126800 | 5086 |
| 676 | 20240618 | 090000 | 636516700 | 127200 | 126200 | 127400 | 126200 | 4914 |