37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 3 | 20231207 | 201100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20231207 | 201000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20231207 | 200900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20231207 | 200800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20231207 | 200700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20231207 | 200600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20231207 | 200500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20231207 | 200400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20231207 | 200300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20231207 | 200200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20231207 | 200100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20231207 | 200000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20231207 | 195900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20231207 | 195800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20231207 | 195700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20231207 | 195600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20231207 | 195500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20231207 | 195400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20231207 | 195300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20231207 | 195200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20231207 | 195100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20231207 | 195000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20231207 | 194900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20231207 | 194800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20231207 | 194700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20231207 | 194600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20231207 | 194500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20231207 | 194400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20231207 | 194300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20231207 | 194200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 33 | 20231207 | 194100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20231207 | 194000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20231207 | 193900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20231207 | 193800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20231207 | 193700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20231207 | 193600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20231207 | 193500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20231207 | 193400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20231207 | 193300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20231207 | 193200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20231207 | 193100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20231207 | 193000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20231207 | 192900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20231207 | 192800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20231207 | 192700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20231207 | 192600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20231207 | 192500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20231207 | 192400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20231207 | 192300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20231207 | 192200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20231207 | 192100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20231207 | 192000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20231207 | 191900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20231207 | 191800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20231207 | 191700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20231207 | 191600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20231207 | 191500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20231207 | 191400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20231207 | 191300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20231207 | 191200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 63 | 20231207 | 191100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20231207 | 191000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20231207 | 190900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20231207 | 190800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20231207 | 190700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20231207 | 190600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20231207 | 190500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20231207 | 190400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20231207 | 190300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20231207 | 190200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20231207 | 190100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20231207 | 190000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20231207 | 185900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20231207 | 185800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20231207 | 185700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20231207 | 185600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20231207 | 185500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20231207 | 185400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20231207 | 185300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20231207 | 185200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20231207 | 185100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20231207 | 185000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20231207 | 184900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20231207 | 184800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20231207 | 184700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20231207 | 184600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20231207 | 184500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20231207 | 184400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20231207 | 184300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20231207 | 184200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 93 | 20231207 | 184100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20231207 | 184000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20231207 | 183900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20231207 | 183800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20231207 | 183700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20231207 | 183600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20231207 | 183500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20231207 | 183400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20231207 | 183300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20231207 | 183200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20231207 | 183100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20231207 | 183000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20231207 | 182900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20231207 | 182800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20231207 | 182700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20231207 | 182600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20231207 | 182500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20231207 | 182400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20231207 | 182300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20231207 | 182200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20231207 | 182100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20231207 | 182000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20231207 | 181900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20231207 | 181800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20231207 | 181700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20231207 | 181600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20231207 | 181500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20231207 | 181400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20231207 | 181300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20231207 | 181200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 123 | 20231207 | 181100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20231207 | 181000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20231207 | 180900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20231207 | 180800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20231207 | 180700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20231207 | 180600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20231207 | 180500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20231207 | 180400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20231207 | 180300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20231207 | 180200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20231207 | 180100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20231207 | 180000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20231207 | 175900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20231207 | 175800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20231207 | 175700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20231207 | 175600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20231207 | 175500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20231207 | 175400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20231207 | 175300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20231207 | 175200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20231207 | 175100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20231207 | 175000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20231207 | 174900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20231207 | 174800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20231207 | 174700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20231207 | 174600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20231207 | 174500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20231207 | 174400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20231207 | 174300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20231207 | 174200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 153 | 20231207 | 174100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20231207 | 174000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20231207 | 173900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20231207 | 173800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20231207 | 173700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20231207 | 173600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20231207 | 173500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20231207 | 173400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20231207 | 173300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20231207 | 173200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20231207 | 173100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20231207 | 173000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20231207 | 172900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20231207 | 172800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20231207 | 172700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20231207 | 172600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20231207 | 172500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20231207 | 172400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20231207 | 172300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20231207 | 172200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20231207 | 172100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20231207 | 172000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20231207 | 171900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20231207 | 171800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20231207 | 171700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20231207 | 171600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20231207 | 171500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20231207 | 171400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20231207 | 171300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20231207 | 171200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 183 | 20231207 | 171100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20231207 | 171000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20231207 | 170900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20231207 | 170800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20231207 | 170700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20231207 | 170600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20231207 | 170500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20231207 | 170400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20231207 | 170300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20231207 | 170200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20231207 | 170100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20231207 | 170000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20231207 | 165900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20231207 | 165800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20231207 | 165700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20231207 | 165600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20231207 | 165500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20231207 | 165400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20231207 | 165300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20231207 | 165200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20231207 | 165100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20231207 | 165000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20231207 | 164900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20231207 | 164800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20231207 | 164700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20231207 | 164600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20231207 | 164500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20231207 | 164400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20231207 | 164300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20231207 | 164200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 213 | 20231207 | 164100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20231207 | 164000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20231207 | 163900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20231207 | 163800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20231207 | 163700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20231207 | 163600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20231207 | 163500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20231207 | 163400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20231207 | 163300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20231207 | 163200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20231207 | 163100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20231207 | 163000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20231207 | 162900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20231207 | 162800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20231207 | 162700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20231207 | 162600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20231207 | 162500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20231207 | 162400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20231207 | 162300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20231207 | 162200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20231207 | 162100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20231207 | 162000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20231207 | 161900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20231207 | 161800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20231207 | 161700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20231207 | 161600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20231207 | 161500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20231207 | 161400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20231207 | 161300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20231207 | 161200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 243 | 20231207 | 161100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20231207 | 161000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20231207 | 160900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20231207 | 160800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20231207 | 160700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20231207 | 160600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20231207 | 160500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20231207 | 160400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20231207 | 160300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20231207 | 160200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20231207 | 160100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20231207 | 160000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20231207 | 155900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20231207 | 155800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20231207 | 155700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20231207 | 155600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20231207 | 155500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20231207 | 155400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20231207 | 155300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20231207 | 155200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20231207 | 155100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20231207 | 155000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20231207 | 154900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20231207 | 154800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20231207 | 154700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20231207 | 154600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20231207 | 154500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20231207 | 154400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20231207 | 154300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20231207 | 154200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 273 | 20231207 | 154100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20231207 | 154000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20231207 | 153900 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20231207 | 153800 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20231207 | 153700 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20231207 | 153600 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20231207 | 153500 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20231207 | 153400 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20231207 | 153300 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20231207 | 153200 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20231207 | 153100 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20231207 | 153000 | 77246845300 | 58300 | 58300 | 58300 | 58300 | 22740 |
| 285 | 20231207 | 152900 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20231207 | 152800 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20231207 | 152700 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20231207 | 152600 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20231207 | 152500 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20231207 | 152400 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20231207 | 152300 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20231207 | 152200 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20231207 | 152100 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20231207 | 152000 | 75921103300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20231207 | 151900 | 75921103300 | 58900 | 58400 | 58900 | 58400 | 6805 |
| 296 | 20231207 | 151800 | 75521938600 | 58400 | 58500 | 58600 | 58300 | 3671 |
| 297 | 20231207 | 151700 | 75307352400 | 58500 | 58500 | 58600 | 58400 | 1622 |
| 298 | 20231207 | 151600 | 75212373100 | 58300 | 58500 | 58600 | 58300 | 8537 |
| 299 | 20231207 | 151500 | 74713614000 | 58400 | 58700 | 58800 | 58300 | 6610 |
| 300 | 20231207 | 151400 | 74326067800 | 58700 | 58700 | 58900 | 58700 | 4849 |
| 301 | 20231207 | 151300 | 74040967900 | 58800 | 59000 | 59000 | 58700 | 8214 |
| 302 | 20231207 | 151200 | 73557582000 | 58900 | 58800 | 59000 | 58800 | 2740 |
| 303 | 20231207 | 151100 | 73396281100 | 58800 | 58700 | 58900 | 58600 | 3440 |
| 304 | 20231207 | 151000 | 73194035900 | 58800 | 58600 | 58800 | 58500 | 5029 |
| 305 | 20231207 | 150900 | 72898942700 | 58700 | 58700 | 58800 | 58500 | 3097 |
| 306 | 20231207 | 150800 | 72717261300 | 58600 | 58600 | 58700 | 58500 | 3404 |
| 307 | 20231207 | 150700 | 72517632400 | 58600 | 58600 | 58700 | 58500 | 3037 |
| 308 | 20231207 | 150600 | 72339665900 | 58500 | 58400 | 58700 | 58300 | 5364 |
| 309 | 20231207 | 150500 | 72025973100 | 58400 | 58500 | 58600 | 58400 | 5463 |
| 310 | 20231207 | 150400 | 71706557200 | 58500 | 58400 | 58600 | 58400 | 4575 |
| 311 | 20231207 | 150300 | 71438944800 | 58500 | 58400 | 58500 | 58300 | 3518 |
| 312 | 20231207 | 150200 | 71233309200 | 58300 | 58200 | 58400 | 58200 | 2522 |
| 313 | 20231207 | 150100 | 71086244800 | 58300 | 58100 | 58300 | 58100 | 1462 |
| 314 | 20231207 | 150000 | 71001167200 | 58200 | 58200 | 58300 | 58000 | 5673 |
| 315 | 20231207 | 145900 | 70671543900 | 58200 | 58200 | 58300 | 58100 | 1678 |
| 316 | 20231207 | 145800 | 70573973700 | 58200 | 58200 | 58300 | 58100 | 3186 |
| 317 | 20231207 | 145700 | 70388672000 | 58200 | 58200 | 58300 | 58100 | 2190 |
| 318 | 20231207 | 145600 | 70261296700 | 58300 | 58300 | 58400 | 58100 | 4248 |
| 319 | 20231207 | 145500 | 70014046700 | 58200 | 58200 | 58400 | 58100 | 9103 |
| 320 | 20231207 | 145400 | 69484404400 | 58200 | 58300 | 58300 | 58100 | 8436 |
| 321 | 20231207 | 145300 | 68993475800 | 58200 | 58200 | 58300 | 58100 | 5625 |
| 322 | 20231207 | 145200 | 68666073700 | 58300 | 58400 | 58400 | 58200 | 2408 |
| 323 | 20231207 | 145100 | 68525828200 | 58300 | 58300 | 58400 | 58200 | 1985 |
| 324 | 20231207 | 145000 | 68410112000 | 58200 | 58300 | 58400 | 58200 | 2519 |
| 325 | 20231207 | 144900 | 68263276900 | 58300 | 58400 | 58400 | 58300 | 2885 |
| 326 | 20231207 | 144800 | 68094981100 | 58300 | 58400 | 58500 | 58300 | 2439 |
| 327 | 20231207 | 144700 | 67952536900 | 58500 | 58500 | 58500 | 58400 | 1774 |
| 328 | 20231207 | 144600 | 67848863300 | 58400 | 58500 | 58600 | 58400 | 3016 |
| 329 | 20231207 | 144500 | 67672439200 | 58400 | 58300 | 58500 | 58300 | 2340 |
| 330 | 20231207 | 144400 | 67535674700 | 58400 | 58500 | 58500 | 58300 | 6081 |
| 331 | 20231207 | 144300 | 67180809000 | 58400 | 58500 | 58600 | 58400 | 5518 |
| 332 | 20231207 | 144200 | 66858029900 | 58500 | 58500 | 58600 | 58400 | 2186 |
| 333 | 20231207 | 144100 | 66730149600 | 58500 | 58600 | 58600 | 58400 | 3055 |
| 334 | 20231207 | 144000 | 66551413100 | 58500 | 58500 | 58600 | 58400 | 5337 |
| 335 | 20231207 | 143900 | 66239215200 | 58400 | 58700 | 58800 | 58400 | 9528 |
| 336 | 20231207 | 143800 | 65680981500 | 58700 | 58800 | 58800 | 58700 | 617 |
| 337 | 20231207 | 143700 | 65644731700 | 58700 | 58800 | 58800 | 58700 | 701 |
| 338 | 20231207 | 143600 | 65603554700 | 58800 | 58800 | 58900 | 58700 | 5423 |
| 339 | 20231207 | 143500 | 65284765600 | 58800 | 58800 | 58900 | 58800 | 403 |
| 340 | 20231207 | 143400 | 65261035000 | 58900 | 59000 | 59000 | 58800 | 3149 |
| 341 | 20231207 | 143300 | 65075559800 | 59000 | 58900 | 59000 | 58900 | 338 |
| 342 | 20231207 | 143200 | 65055628500 | 58900 | 58900 | 59000 | 58900 | 1076 |
| 343 | 20231207 | 143100 | 64992154000 | 59000 | 58900 | 59000 | 58900 | 648 |
| 344 | 20231207 | 143000 | 64953942700 | 59000 | 58800 | 59000 | 58800 | 796 |
| 345 | 20231207 | 142900 | 64907055900 | 58900 | 58900 | 58900 | 58800 | 564 |
| 346 | 20231207 | 142800 | 64873846500 | 58900 | 58900 | 58900 | 58800 | 897 |
| 347 | 20231207 | 142700 | 64821022800 | 58800 | 58800 | 58900 | 58700 | 548 |
| 348 | 20231207 | 142600 | 64788806800 | 58900 | 58700 | 58900 | 58700 | 1139 |
| 349 | 20231207 | 142500 | 64721834200 | 58700 | 58800 | 58800 | 58700 | 651 |
| 350 | 20231207 | 142400 | 64683577700 | 58700 | 58700 | 58800 | 58700 | 706 |
| 351 | 20231207 | 142300 | 64642113400 | 58700 | 58700 | 58800 | 58700 | 427 |
| 352 | 20231207 | 142200 | 64617023600 | 58800 | 58800 | 58800 | 58700 | 683 |
| 353 | 20231207 | 142100 | 64576871000 | 58800 | 58800 | 58800 | 58700 | 239 |
| 354 | 20231207 | 142000 | 64562824600 | 58800 | 58800 | 58900 | 58700 | 769 |
| 355 | 20231207 | 141900 | 64517607700 | 58800 | 58800 | 58900 | 58700 | 2549 |
| 356 | 20231207 | 141800 | 64367736100 | 58700 | 58700 | 58800 | 58700 | 427 |
| 357 | 20231207 | 141700 | 64342658000 | 58700 | 58700 | 58800 | 58700 | 375 |
| 358 | 20231207 | 141600 | 64320629200 | 58700 | 58800 | 58800 | 58700 | 100 |
| 359 | 20231207 | 141500 | 64314753500 | 58700 | 58700 | 58800 | 58700 | 857 |
| 360 | 20231207 | 141400 | 64264387200 | 58700 | 58700 | 58800 | 58700 | 1142 |
| 361 | 20231207 | 141300 | 64197333800 | 58700 | 58800 | 58800 | 58700 | 539 |
| 362 | 20231207 | 141200 | 64165645100 | 58700 | 58700 | 58800 | 58700 | 303 |
| 363 | 20231207 | 141100 | 64147850900 | 58800 | 58800 | 58900 | 58800 | 1426 |
| 364 | 20231207 | 141000 | 64063997800 | 58900 | 58900 | 58900 | 58800 | 320 |
| 365 | 20231207 | 140900 | 64045159900 | 58900 | 58800 | 58900 | 58800 | 356 |
| 366 | 20231207 | 140800 | 64024224400 | 58800 | 58800 | 58900 | 58800 | 226 |
| 367 | 20231207 | 140700 | 64010919500 | 58800 | 58800 | 58900 | 58800 | 518 |
| 368 | 20231207 | 140600 | 63980459000 | 58800 | 59000 | 59000 | 58700 | 3269 |
| 369 | 20231207 | 140500 | 63788074200 | 59100 | 59000 | 59100 | 58900 | 311 |
| 370 | 20231207 | 140400 | 63769725300 | 59000 | 59100 | 59100 | 58900 | 3024 |
| 371 | 20231207 | 140300 | 63591239000 | 59100 | 59100 | 59200 | 59000 | 1429 |
| 372 | 20231207 | 140200 | 63506792800 | 59100 | 59100 | 59100 | 59000 | 647 |
| 373 | 20231207 | 140100 | 63468563400 | 59100 | 59100 | 59200 | 59000 | 1602 |
| 374 | 20231207 | 140000 | 63373915200 | 59100 | 59100 | 59200 | 59100 | 1423 |
| 375 | 20231207 | 135900 | 63289763900 | 59100 | 59000 | 59100 | 58900 | 1843 |
| 376 | 20231207 | 135800 | 63180913400 | 59000 | 58800 | 59000 | 58800 | 3398 |
| 377 | 20231207 | 135700 | 62980590300 | 58900 | 58800 | 58900 | 58800 | 1257 |
| 378 | 20231207 | 135600 | 62906671900 | 58800 | 58900 | 58900 | 58800 | 946 |
| 379 | 20231207 | 135500 | 62851041100 | 58900 | 58800 | 58900 | 58800 | 751 |
| 380 | 20231207 | 135400 | 62806877500 | 58900 | 58900 | 58900 | 58800 | 363 |
| 381 | 20231207 | 135300 | 62785508300 | 58900 | 58900 | 58900 | 58800 | 1060 |
| 382 | 20231207 | 135200 | 62723153900 | 58900 | 58900 | 59000 | 58800 | 305 |
| 383 | 20231207 | 135100 | 62705180900 | 58900 | 59000 | 59000 | 58900 | 347 |
| 384 | 20231207 | 135000 | 62684725100 | 58900 | 58900 | 59000 | 58800 | 624 |
| 385 | 20231207 | 134900 | 62647966600 | 58900 | 58900 | 59000 | 58900 | 771 |
| 386 | 20231207 | 134800 | 62602550700 | 59000 | 58800 | 59000 | 58800 | 3450 |
| 387 | 20231207 | 134700 | 62399461700 | 58700 | 58900 | 58900 | 58700 | 3871 |
| 388 | 20231207 | 134600 | 62171871200 | 58900 | 58900 | 59000 | 58800 | 1599 |
| 389 | 20231207 | 134500 | 62077685100 | 58900 | 58900 | 59000 | 58800 | 665 |
| 390 | 20231207 | 134400 | 62038547000 | 58900 | 58900 | 59000 | 58800 | 1267 |
| 391 | 20231207 | 134300 | 61963913500 | 58900 | 59100 | 59100 | 58800 | 3164 |
| 392 | 20231207 | 134200 | 61777336400 | 59100 | 59000 | 59100 | 59000 | 593 |
| 393 | 20231207 | 134100 | 61742344100 | 59100 | 59100 | 59100 | 59000 | 701 |
| 394 | 20231207 | 134000 | 61700916100 | 59100 | 59100 | 59200 | 59000 | 1016 |
| 395 | 20231207 | 133900 | 61640800000 | 59100 | 59100 | 59100 | 59000 | 738 |
| 396 | 20231207 | 133800 | 61597186700 | 59000 | 59100 | 59200 | 59000 | 1012 |
| 397 | 20231207 | 133700 | 61537314400 | 59100 | 59100 | 59200 | 59100 | 833 |
| 398 | 20231207 | 133600 | 61488042500 | 59100 | 59100 | 59300 | 59000 | 1579 |
| 399 | 20231207 | 133500 | 61394639600 | 59200 | 59000 | 59200 | 59000 | 2409 |
| 400 | 20231207 | 133400 | 61252292900 | 59100 | 59100 | 59100 | 59000 | 2416 |
| 401 | 20231207 | 133300 | 61109510800 | 59200 | 59200 | 59300 | 59100 | 1510 |
| 402 | 20231207 | 133200 | 61020053200 | 59200 | 59100 | 59200 | 59100 | 644 |
| 403 | 20231207 | 133100 | 60981928900 | 59200 | 59200 | 59200 | 59100 | 753 |
| 404 | 20231207 | 133000 | 60937351400 | 59200 | 59200 | 59300 | 59100 | 1482 |
| 405 | 20231207 | 132900 | 60849593700 | 59200 | 59200 | 59200 | 59100 | 717 |
| 406 | 20231207 | 132800 | 60807182700 | 59200 | 59100 | 59200 | 59000 | 2050 |
| 407 | 20231207 | 132700 | 60685944000 | 59000 | 59100 | 59100 | 59000 | 964 |
| 408 | 20231207 | 132600 | 60628982000 | 59000 | 59100 | 59200 | 59000 | 1054 |
| 409 | 20231207 | 132500 | 60566687700 | 59100 | 59100 | 59200 | 59000 | 1474 |
| 410 | 20231207 | 132400 | 60479583600 | 59000 | 59200 | 59300 | 59000 | 1579 |
| 411 | 20231207 | 132300 | 60386149500 | 59200 | 59300 | 59300 | 59100 | 2377 |
| 412 | 20231207 | 132200 | 60245407500 | 59200 | 59100 | 59300 | 59100 | 4866 |
| 413 | 20231207 | 132100 | 59957305900 | 59000 | 59000 | 59100 | 58900 | 3418 |
| 414 | 20231207 | 132000 | 59755423900 | 59100 | 58900 | 59100 | 58800 | 3370 |
| 415 | 20231207 | 131900 | 59556729600 | 58900 | 58800 | 58900 | 58700 | 1786 |
| 416 | 20231207 | 131800 | 59451665900 | 58700 | 58700 | 58800 | 58700 | 1665 |
| 417 | 20231207 | 131700 | 59353831200 | 58700 | 58700 | 58800 | 58700 | 1058 |
| 418 | 20231207 | 131600 | 59291637500 | 58800 | 58700 | 58800 | 58700 | 1457 |
| 419 | 20231207 | 131500 | 59206094900 | 58700 | 58700 | 58700 | 58600 | 1177 |
| 420 | 20231207 | 131400 | 59137011300 | 58700 | 58700 | 58700 | 58600 | 2731 |
| 421 | 20231207 | 131300 | 58976721600 | 58700 | 58700 | 58700 | 58500 | 2649 |
| 422 | 20231207 | 131200 | 58821404700 | 58700 | 58700 | 58700 | 58600 | 871 |
| 423 | 20231207 | 131100 | 58770283500 | 58700 | 58700 | 58800 | 58600 | 2190 |
| 424 | 20231207 | 131000 | 58641708900 | 58700 | 58700 | 58700 | 58600 | 1661 |
| 425 | 20231207 | 130900 | 58544227200 | 58700 | 58500 | 58700 | 58500 | 2345 |
| 426 | 20231207 | 130800 | 58406708300 | 58600 | 58500 | 58600 | 58400 | 2598 |
| 427 | 20231207 | 130700 | 58254589900 | 58400 | 58400 | 58500 | 58400 | 1434 |
| 428 | 20231207 | 130600 | 58170732900 | 58400 | 58400 | 58500 | 58400 | 1865 |
| 429 | 20231207 | 130500 | 58061695900 | 58400 | 58400 | 58500 | 58400 | 795 |
| 430 | 20231207 | 130400 | 58015255900 | 58300 | 58500 | 58500 | 58300 | 2096 |
| 431 | 20231207 | 130300 | 57892817900 | 58500 | 58500 | 58600 | 58500 | 778 |
| 432 | 20231207 | 130200 | 57847300900 | 58500 | 58600 | 58700 | 58500 | 1214 |
| 433 | 20231207 | 130100 | 57776174000 | 58700 | 58400 | 58700 | 58300 | 2915 |
| 434 | 20231207 | 130000 | 57605670200 | 58400 | 58400 | 58400 | 58100 | 9646 |
| 435 | 20231207 | 125900 | 57043801400 | 58300 | 58400 | 58500 | 58300 | 11121 |
| 436 | 20231207 | 125800 | 56394784800 | 58400 | 58400 | 58600 | 58300 | 10285 |
| 437 | 20231207 | 125700 | 55793870200 | 58500 | 58700 | 58800 | 58400 | 18040 |
| 438 | 20231207 | 125600 | 54737964100 | 58700 | 58800 | 58900 | 58700 | 3976 |
| 439 | 20231207 | 125500 | 54504373900 | 58800 | 58900 | 58900 | 58800 | 926 |
| 440 | 20231207 | 125400 | 54449911800 | 58800 | 58900 | 58900 | 58800 | 678 |
| 441 | 20231207 | 125300 | 54410012200 | 58800 | 58900 | 58900 | 58800 | 2047 |
| 442 | 20231207 | 125200 | 54289506900 | 58900 | 58900 | 59000 | 58900 | 612 |
| 443 | 20231207 | 125100 | 54253448300 | 58900 | 58900 | 59000 | 58900 | 859 |
| 444 | 20231207 | 125000 | 54202795900 | 58900 | 58900 | 59000 | 58900 | 593 |
| 445 | 20231207 | 124900 | 54167840900 | 58900 | 58900 | 59000 | 58800 | 1657 |
| 446 | 20231207 | 124800 | 54070247500 | 58900 | 58900 | 59000 | 58800 | 1489 |
| 447 | 20231207 | 124700 | 53982540900 | 58900 | 58800 | 59000 | 58800 | 329 |
| 448 | 20231207 | 124600 | 53963148100 | 58900 | 58800 | 58900 | 58800 | 1974 |
| 449 | 20231207 | 124500 | 53846962600 | 58800 | 59000 | 59000 | 58700 | 2944 |
| 450 | 20231207 | 124400 | 53673852500 | 58900 | 59100 | 59100 | 58800 | 6112 |
| 451 | 20231207 | 124300 | 53313922900 | 59000 | 59000 | 59100 | 59000 | 1348 |
| 452 | 20231207 | 124200 | 53234377500 | 59000 | 59200 | 59300 | 59000 | 4312 |
| 453 | 20231207 | 124100 | 52979314600 | 59300 | 59200 | 59300 | 59200 | 156 |
| 454 | 20231207 | 124000 | 52970072000 | 59200 | 59200 | 59300 | 59200 | 555 |
| 455 | 20231207 | 123900 | 52937215800 | 59300 | 59200 | 59300 | 59200 | 982 |
| 456 | 20231207 | 123800 | 52879067000 | 59300 | 59200 | 59300 | 59200 | 155 |
| 457 | 20231207 | 123700 | 52869878300 | 59300 | 59200 | 59300 | 59200 | 126 |
| 458 | 20231207 | 123600 | 52862408200 | 59200 | 59300 | 59300 | 59200 | 303 |
| 459 | 20231207 | 123500 | 52844465500 | 59300 | 59300 | 59400 | 59300 | 979 |
| 460 | 20231207 | 123400 | 52786409200 | 59300 | 59400 | 59400 | 59300 | 131 |
| 461 | 20231207 | 123300 | 52778636700 | 59400 | 59400 | 59400 | 59300 | 52 |
| 462 | 20231207 | 123200 | 52775548900 | 59300 | 59300 | 59400 | 59300 | 293 |
| 463 | 20231207 | 123100 | 52758166800 | 59300 | 59400 | 59400 | 59300 | 183 |
| 464 | 20231207 | 123000 | 52747299200 | 59400 | 59300 | 59400 | 59300 | 86 |
| 465 | 20231207 | 122900 | 52742194400 | 59300 | 59400 | 59500 | 59300 | 300 |
| 466 | 20231207 | 122800 | 52724391400 | 59400 | 59400 | 59500 | 59300 | 222 |
| 467 | 20231207 | 122700 | 52711204500 | 59400 | 59400 | 59500 | 59300 | 207 |
| 468 | 20231207 | 122600 | 52698905200 | 59500 | 59400 | 59500 | 59300 | 520 |
| 469 | 20231207 | 122500 | 52668020900 | 59400 | 59500 | 59500 | 59400 | 441 |
| 470 | 20231207 | 122400 | 52641805900 | 59500 | 59500 | 59500 | 59400 | 1260 |
| 471 | 20231207 | 122300 | 52566844900 | 59400 | 59400 | 59500 | 59300 | 860 |
| 472 | 20231207 | 122200 | 52515760500 | 59300 | 59200 | 59400 | 59200 | 1584 |
| 473 | 20231207 | 122100 | 52421827000 | 59200 | 59200 | 59300 | 59200 | 413 |
| 474 | 20231207 | 122000 | 52397361700 | 59300 | 59200 | 59300 | 59100 | 1479 |
| 475 | 20231207 | 121900 | 52309782700 | 59100 | 59100 | 59200 | 59100 | 317 |
| 476 | 20231207 | 121800 | 52291035900 | 59100 | 59100 | 59200 | 59100 | 899 |
| 477 | 20231207 | 121700 | 52237904500 | 59100 | 59000 | 59100 | 59000 | 667 |
| 478 | 20231207 | 121600 | 52198511800 | 59100 | 59100 | 59200 | 59000 | 284 |
| 479 | 20231207 | 121500 | 52181733400 | 59100 | 59200 | 59200 | 59100 | 1379 |
| 480 | 20231207 | 121400 | 52100234300 | 59200 | 59100 | 59200 | 59100 | 1114 |
| 481 | 20231207 | 121300 | 52034392500 | 59100 | 59100 | 59100 | 59000 | 536 |
| 482 | 20231207 | 121200 | 52002716800 | 59100 | 59000 | 59100 | 59000 | 688 |
| 483 | 20231207 | 121100 | 51962106800 | 59000 | 59000 | 59100 | 59000 | 1129 |
| 484 | 20231207 | 121000 | 51895487700 | 59000 | 59100 | 59100 | 59000 | 1297 |
| 485 | 20231207 | 120900 | 51818937100 | 59100 | 59000 | 59100 | 59000 | 889 |
| 486 | 20231207 | 120800 | 51766461400 | 59000 | 59200 | 59200 | 59000 | 2647 |
| 487 | 20231207 | 120700 | 51610030000 | 59200 | 59400 | 59400 | 59100 | 2885 |
| 488 | 20231207 | 120600 | 51439120600 | 59400 | 59400 | 59400 | 59400 | 180 |
| 489 | 20231207 | 120500 | 51428428600 | 59400 | 59400 | 59500 | 59300 | 1674 |
| 490 | 20231207 | 120400 | 51328992600 | 59500 | 59500 | 59500 | 59400 | 301 |
| 491 | 20231207 | 120300 | 51311106500 | 59400 | 59500 | 59500 | 59400 | 176 |
| 492 | 20231207 | 120200 | 51300644200 | 59500 | 59400 | 59500 | 59400 | 1209 |
| 493 | 20231207 | 120100 | 51228806700 | 59300 | 59300 | 59400 | 59300 | 1137 |
| 494 | 20231207 | 120000 | 51161280400 | 59300 | 59300 | 59400 | 59300 | 833 |
| 495 | 20231207 | 115900 | 51111878400 | 59400 | 59400 | 59400 | 59300 | 142 |
| 496 | 20231207 | 115800 | 51103444900 | 59400 | 59400 | 59400 | 59300 | 74 |
| 497 | 20231207 | 115700 | 51099049800 | 59400 | 59300 | 59400 | 59300 | 219 |
| 498 | 20231207 | 115600 | 51086053400 | 59400 | 59300 | 59400 | 59300 | 235 |
| 499 | 20231207 | 115500 | 51072107100 | 59400 | 59400 | 59400 | 59300 | 315 |
| 500 | 20231207 | 115400 | 51053414700 | 59300 | 59300 | 59400 | 59300 | 612 |
| 501 | 20231207 | 115300 | 51017121700 | 59300 | 59300 | 59300 | 59300 | 588 |
| 502 | 20231207 | 115200 | 50982253300 | 59300 | 59200 | 59300 | 59200 | 633 |
| 503 | 20231207 | 115100 | 50944744500 | 59200 | 59200 | 59300 | 59100 | 596 |
| 504 | 20231207 | 115000 | 50909465000 | 59300 | 59200 | 59300 | 59200 | 1317 |
| 505 | 20231207 | 114900 | 50831496800 | 59300 | 59200 | 59300 | 59200 | 416 |
| 506 | 20231207 | 114800 | 50806860300 | 59200 | 59100 | 59200 | 59100 | 156 |
| 507 | 20231207 | 114700 | 50797630000 | 59200 | 59100 | 59200 | 59100 | 220 |
| 508 | 20231207 | 114600 | 50784607800 | 59200 | 59200 | 59300 | 59100 | 436 |
| 509 | 20231207 | 114500 | 50758795000 | 59200 | 59000 | 59300 | 59000 | 5179 |
| 510 | 20231207 | 114400 | 50452828000 | 59000 | 59100 | 59200 | 59000 | 4133 |
| 511 | 20231207 | 114300 | 50208868100 | 59100 | 59200 | 59200 | 59100 | 2424 |
| 512 | 20231207 | 114200 | 50065601100 | 59200 | 59100 | 59200 | 59100 | 740 |
| 513 | 20231207 | 114100 | 50021838700 | 59200 | 59200 | 59200 | 59100 | 832 |
| 514 | 20231207 | 114000 | 49972606400 | 59200 | 59200 | 59300 | 59200 | 837 |
| 515 | 20231207 | 113900 | 49923050400 | 59300 | 59300 | 59400 | 59200 | 1728 |
| 516 | 20231207 | 113800 | 49820623000 | 59400 | 59400 | 59400 | 59300 | 757 |
| 517 | 20231207 | 113700 | 49775726200 | 59400 | 59400 | 59500 | 59300 | 1454 |
| 518 | 20231207 | 113600 | 49689354600 | 59400 | 59400 | 59500 | 59400 | 215 |
| 519 | 20231207 | 113500 | 49676579400 | 59400 | 59400 | 59500 | 59400 | 240 |
| 520 | 20231207 | 113400 | 49662309800 | 59500 | 59400 | 59500 | 59400 | 167 |
| 521 | 20231207 | 113300 | 49652377700 | 59400 | 59400 | 59500 | 59300 | 1228 |
| 522 | 20231207 | 113200 | 49579435700 | 59300 | 59300 | 59400 | 59300 | 285 |
| 523 | 20231207 | 113100 | 49562527300 | 59300 | 59400 | 59400 | 59300 | 189 |
| 524 | 20231207 | 113000 | 49551311400 | 59300 | 59400 | 59400 | 59300 | 335 |
| 525 | 20231207 | 112900 | 49531435100 | 59400 | 59400 | 59400 | 59300 | 147 |
| 526 | 20231207 | 112800 | 49522713300 | 59400 | 59400 | 59500 | 59400 | 815 |
| 527 | 20231207 | 112700 | 49474297800 | 59400 | 59400 | 59500 | 59400 | 248 |
| 528 | 20231207 | 112600 | 49459565300 | 59400 | 59400 | 59500 | 59400 | 580 |
| 529 | 20231207 | 112500 | 49425107000 | 59400 | 59400 | 59500 | 59400 | 183 |
| 530 | 20231207 | 112400 | 49414236400 | 59500 | 59400 | 59500 | 59400 | 259 |
| 531 | 20231207 | 112300 | 49398843200 | 59500 | 59500 | 59600 | 59300 | 2048 |
| 532 | 20231207 | 112200 | 49277070300 | 59500 | 59300 | 59700 | 59300 | 3908 |
| 533 | 20231207 | 112100 | 49044364800 | 59300 | 59300 | 59500 | 59200 | 4296 |
| 534 | 20231207 | 112000 | 48789468800 | 59300 | 59200 | 59300 | 59200 | 2498 |
| 535 | 20231207 | 111900 | 48641482000 | 59200 | 59100 | 59300 | 59000 | 7115 |
| 536 | 20231207 | 111800 | 48220593800 | 59100 | 59200 | 59200 | 59000 | 6633 |
| 537 | 20231207 | 111700 | 47828751300 | 59100 | 59300 | 59400 | 59100 | 4017 |
| 538 | 20231207 | 111600 | 47590883700 | 59300 | 59400 | 59400 | 59200 | 1397 |
| 539 | 20231207 | 111500 | 47508040700 | 59400 | 59600 | 59600 | 59400 | 1298 |
| 540 | 20231207 | 111400 | 47430863500 | 59600 | 59500 | 59600 | 59500 | 300 |
| 541 | 20231207 | 111300 | 47413012300 | 59500 | 59400 | 59500 | 59400 | 587 |
| 542 | 20231207 | 111200 | 47378129400 | 59400 | 59400 | 59500 | 59300 | 1933 |
| 543 | 20231207 | 111100 | 47263179200 | 59400 | 59400 | 59500 | 59300 | 1675 |
| 544 | 20231207 | 111000 | 47163700600 | 59400 | 59300 | 59400 | 59200 | 800 |
| 545 | 20231207 | 110900 | 47116267500 | 59300 | 59400 | 59400 | 59100 | 5015 |
| 546 | 20231207 | 110800 | 46819212300 | 59400 | 59400 | 59500 | 59300 | 1178 |
| 547 | 20231207 | 110700 | 46749244900 | 59300 | 59300 | 59400 | 59300 | 1753 |
| 548 | 20231207 | 110600 | 46645265500 | 59400 | 59400 | 59500 | 59300 | 1443 |
| 549 | 20231207 | 110500 | 46559548900 | 59400 | 59200 | 59400 | 59100 | 3739 |
| 550 | 20231207 | 110400 | 46337986400 | 59200 | 59500 | 59500 | 59100 | 6543 |
| 551 | 20231207 | 110300 | 45950420400 | 59400 | 59400 | 59500 | 59300 | 2104 |
| 552 | 20231207 | 110200 | 45825530700 | 59400 | 59500 | 59500 | 59100 | 15017 |
| 553 | 20231207 | 110100 | 44935140100 | 59500 | 59700 | 59700 | 59500 | 5313 |
| 554 | 20231207 | 110000 | 44618676900 | 59700 | 59600 | 59700 | 59600 | 414 |
| 555 | 20231207 | 105900 | 44593973800 | 59600 | 59700 | 59800 | 59600 | 2173 |
| 556 | 20231207 | 105800 | 44464255800 | 59700 | 59800 | 59800 | 59700 | 825 |
| 557 | 20231207 | 105700 | 44414997100 | 59800 | 59800 | 59800 | 59700 | 241 |
| 558 | 20231207 | 105600 | 44400605600 | 59800 | 59900 | 59900 | 59700 | 1000 |
| 559 | 20231207 | 105500 | 44340822300 | 59900 | 59800 | 59900 | 59800 | 824 |
| 560 | 20231207 | 105400 | 44291520300 | 59800 | 59900 | 59900 | 59800 | 472 |
| 561 | 20231207 | 105300 | 44263256200 | 59800 | 59800 | 59900 | 59700 | 1036 |
| 562 | 20231207 | 105200 | 44201306800 | 59800 | 59800 | 59800 | 59700 | 340 |
| 563 | 20231207 | 105100 | 44180991300 | 59800 | 59700 | 59800 | 59700 | 207 |
| 564 | 20231207 | 105000 | 44168623600 | 59700 | 59700 | 59800 | 59700 | 576 |
| 565 | 20231207 | 104900 | 44134226000 | 59700 | 59700 | 59800 | 59700 | 1289 |
| 566 | 20231207 | 104800 | 44057263800 | 59800 | 59900 | 59900 | 59700 | 1362 |
| 567 | 20231207 | 104700 | 43975830100 | 59900 | 59900 | 59900 | 59800 | 2502 |
| 568 | 20231207 | 104600 | 43826146700 | 59900 | 59900 | 60000 | 59900 | 548 |
| 569 | 20231207 | 104500 | 43793318800 | 59900 | 60100 | 60100 | 59900 | 1861 |
| 570 | 20231207 | 104400 | 43681712300 | 60000 | 60100 | 60100 | 60000 | 321 |
| 571 | 20231207 | 104300 | 43662442800 | 60100 | 60000 | 60100 | 60000 | 1056 |
| 572 | 20231207 | 104200 | 43598993200 | 60000 | 60000 | 60100 | 60000 | 590 |
| 573 | 20231207 | 104100 | 43563580800 | 60000 | 60100 | 60100 | 60000 | 352 |
| 574 | 20231207 | 104000 | 43542431100 | 60100 | 60000 | 60100 | 60000 | 1559 |
| 575 | 20231207 | 103900 | 43448874700 | 60000 | 59900 | 60000 | 59800 | 523 |
| 576 | 20231207 | 103800 | 43417540900 | 60000 | 59800 | 60000 | 59800 | 2883 |
| 577 | 20231207 | 103700 | 43244883600 | 59800 | 59900 | 59900 | 59800 | 467 |
| 578 | 20231207 | 103600 | 43216943700 | 59800 | 59900 | 60000 | 59800 | 1512 |
| 579 | 20231207 | 103500 | 43126383300 | 59900 | 59900 | 60000 | 59900 | 532 |
| 580 | 20231207 | 103400 | 43094476800 | 59900 | 59900 | 60100 | 59900 | 4096 |
| 581 | 20231207 | 103300 | 42848696000 | 59900 | 59700 | 60000 | 59700 | 6083 |
| 582 | 20231207 | 103200 | 42484540500 | 59700 | 59800 | 59800 | 59700 | 872 |
| 583 | 20231207 | 103100 | 42432423300 | 59800 | 59800 | 59800 | 59600 | 4093 |
| 584 | 20231207 | 103000 | 42188014700 | 59700 | 59900 | 59900 | 59700 | 1339 |
| 585 | 20231207 | 102900 | 42107971800 | 59800 | 59800 | 59900 | 59700 | 1884 |
| 586 | 20231207 | 102800 | 41995308800 | 59800 | 59800 | 59900 | 59700 | 1397 |
| 587 | 20231207 | 102700 | 41911760000 | 59800 | 59800 | 59900 | 59700 | 2682 |
| 588 | 20231207 | 102600 | 41751502200 | 59900 | 59900 | 60000 | 59800 | 1688 |
| 589 | 20231207 | 102500 | 41650426800 | 59900 | 60100 | 60100 | 59900 | 1065 |
| 590 | 20231207 | 102400 | 41586591100 | 60000 | 60100 | 60100 | 60000 | 701 |
| 591 | 20231207 | 102300 | 41544518400 | 60000 | 60100 | 60200 | 60000 | 825 |
| 592 | 20231207 | 102200 | 41494973600 | 60000 | 60100 | 60200 | 59900 | 3913 |
| 593 | 20231207 | 102100 | 41260049900 | 60200 | 60200 | 60200 | 60100 | 445 |
| 594 | 20231207 | 102000 | 41233302400 | 60200 | 60100 | 60200 | 60100 | 1832 |
| 595 | 20231207 | 101900 | 41123126100 | 60200 | 60200 | 60300 | 60100 | 1254 |
| 596 | 20231207 | 101800 | 41047635000 | 60200 | 60200 | 60300 | 60100 | 2029 |
| 597 | 20231207 | 101700 | 40925497600 | 60200 | 60200 | 60300 | 60100 | 890 |
| 598 | 20231207 | 101600 | 40871906400 | 60200 | 60000 | 60300 | 60000 | 3778 |
| 599 | 20231207 | 101500 | 40644596500 | 60000 | 60000 | 60000 | 60000 | 994 |
| 600 | 20231207 | 101400 | 40584956500 | 60100 | 60100 | 60100 | 60000 | 1879 |
| 601 | 20231207 | 101300 | 40472186600 | 60100 | 60100 | 60200 | 60100 | 836 |
| 602 | 20231207 | 101200 | 40421930100 | 60100 | 60100 | 60200 | 60000 | 384 |
| 603 | 20231207 | 101100 | 40398862600 | 60000 | 60000 | 60100 | 60000 | 1842 |
| 604 | 20231207 | 101000 | 40288186000 | 60000 | 60000 | 60100 | 60000 | 1050 |
| 605 | 20231207 | 100900 | 40225117600 | 60000 | 60000 | 60100 | 59900 | 1718 |
| 606 | 20231207 | 100800 | 40122096000 | 59900 | 60000 | 60000 | 59900 | 1147 |
| 607 | 20231207 | 100700 | 40053368300 | 59900 | 60000 | 60100 | 59800 | 2573 |
| 608 | 20231207 | 100600 | 39899043400 | 59900 | 59800 | 60000 | 59600 | 5124 |
| 609 | 20231207 | 100500 | 39593097400 | 59700 | 59800 | 60000 | 59400 | 20119 |
| 610 | 20231207 | 100400 | 38393749900 | 59900 | 59800 | 59900 | 59800 | 3024 |
| 611 | 20231207 | 100300 | 38212769700 | 59900 | 59900 | 59900 | 59800 | 3783 |
| 612 | 20231207 | 100200 | 37986294600 | 59800 | 60000 | 60000 | 59800 | 3200 |
| 613 | 20231207 | 100100 | 37794507300 | 59900 | 60200 | 60200 | 59900 | 10170 |
| 614 | 20231207 | 100000 | 37184233200 | 60200 | 60200 | 60300 | 60100 | 1730 |
| 615 | 20231207 | 095900 | 37080081600 | 60200 | 60300 | 60300 | 60100 | 2074 |
| 616 | 20231207 | 095800 | 36955236300 | 60200 | 60300 | 60300 | 60200 | 519 |
| 617 | 20231207 | 095700 | 36923955900 | 60300 | 60300 | 60400 | 60200 | 1555 |
| 618 | 20231207 | 095600 | 36830174900 | 60300 | 60100 | 60300 | 60100 | 2398 |
| 619 | 20231207 | 095500 | 36685910400 | 60100 | 60400 | 60400 | 60000 | 14226 |
| 620 | 20231207 | 095400 | 35828973900 | 60400 | 60500 | 60600 | 60400 | 1329 |
| 621 | 20231207 | 095300 | 35748592200 | 60500 | 60600 | 60600 | 60400 | 5065 |
| 622 | 20231207 | 095200 | 35442192500 | 60600 | 60800 | 60800 | 60500 | 7557 |
| 623 | 20231207 | 095100 | 34983692600 | 60800 | 60900 | 61000 | 60600 | 22696 |
| 624 | 20231207 | 095000 | 33601412500 | 60900 | 60400 | 61000 | 60300 | 30720 |
| 625 | 20231207 | 094900 | 31737283600 | 60400 | 60400 | 60400 | 60300 | 2305 |
| 626 | 20231207 | 094800 | 31598161600 | 60400 | 60400 | 60500 | 60300 | 1369 |
| 627 | 20231207 | 094700 | 31515466000 | 60500 | 60300 | 60500 | 60200 | 2952 |
| 628 | 20231207 | 094600 | 31337139500 | 60300 | 60400 | 60400 | 60100 | 2059 |
| 629 | 20231207 | 094500 | 31213014500 | 60300 | 60500 | 60500 | 60200 | 2369 |
| 630 | 20231207 | 094400 | 31069998300 | 60500 | 60400 | 60500 | 60200 | 3940 |
| 631 | 20231207 | 094300 | 30832057800 | 60400 | 60400 | 60500 | 60300 | 1972 |
| 632 | 20231207 | 094200 | 30712952900 | 60500 | 60300 | 60600 | 60300 | 9168 |
| 633 | 20231207 | 094100 | 30158665100 | 60300 | 60200 | 60300 | 60000 | 11839 |
| 634 | 20231207 | 094000 | 29447020800 | 60200 | 60400 | 60400 | 60200 | 2219 |
| 635 | 20231207 | 093900 | 29313291500 | 60400 | 60100 | 60400 | 59900 | 6829 |
| 636 | 20231207 | 093800 | 28902440500 | 60100 | 60300 | 60300 | 60000 | 1688 |
| 637 | 20231207 | 093700 | 28800805600 | 60300 | 60000 | 60300 | 59900 | 2056 |
| 638 | 20231207 | 093600 | 28677195200 | 60000 | 59900 | 60100 | 59900 | 2865 |
| 639 | 20231207 | 093500 | 28505406100 | 60000 | 60100 | 60100 | 59900 | 4123 |
| 640 | 20231207 | 093400 | 28257946000 | 60100 | 60000 | 60200 | 59900 | 6245 |
| 641 | 20231207 | 093300 | 27883127700 | 60000 | 60100 | 60100 | 59800 | 9861 |
| 642 | 20231207 | 093200 | 27292474400 | 60100 | 60500 | 60500 | 60100 | 10990 |
| 643 | 20231207 | 093100 | 26629896500 | 60400 | 60700 | 60700 | 60300 | 6820 |
| 644 | 20231207 | 093000 | 26217559500 | 60700 | 60700 | 60800 | 60400 | 16366 |
| 645 | 20231207 | 092900 | 25225707800 | 60600 | 60600 | 60700 | 60300 | 13380 |
| 646 | 20231207 | 092800 | 24415680000 | 60600 | 60100 | 60800 | 60000 | 20796 |
| 647 | 20231207 | 092700 | 23158668700 | 60200 | 59900 | 60200 | 59800 | 6027 |
| 648 | 20231207 | 092600 | 22796448400 | 59900 | 59900 | 60000 | 59600 | 10389 |
| 649 | 20231207 | 092500 | 22175517400 | 60000 | 60000 | 60100 | 59900 | 4027 |
| 650 | 20231207 | 092400 | 21934020300 | 60100 | 60400 | 60500 | 59800 | 20067 |
| 651 | 20231207 | 092300 | 20726206200 | 60300 | 60000 | 60400 | 59900 | 5832 |
| 652 | 20231207 | 092200 | 20374839500 | 60200 | 60200 | 60300 | 60000 | 13091 |
| 653 | 20231207 | 092100 | 19588164400 | 60400 | 59700 | 60400 | 59700 | 19609 |
| 654 | 20231207 | 092000 | 18407403500 | 59700 | 60100 | 60300 | 59600 | 9080 |
| 655 | 20231207 | 091900 | 17864103200 | 60200 | 59900 | 60200 | 59800 | 7421 |
| 656 | 20231207 | 091800 | 17418640400 | 59900 | 59900 | 60000 | 59800 | 6679 |
| 657 | 20231207 | 091700 | 17018489500 | 59800 | 59500 | 59900 | 59400 | 6028 |
| 658 | 20231207 | 091600 | 16658938600 | 59500 | 59500 | 59600 | 59400 | 2209 |
| 659 | 20231207 | 091500 | 16527490800 | 59500 | 59400 | 59600 | 59300 | 4484 |
| 660 | 20231207 | 091400 | 16261016000 | 59400 | 59500 | 59700 | 59300 | 6800 |
| 661 | 20231207 | 091300 | 15856265800 | 59500 | 59700 | 59800 | 59500 | 4636 |
| 662 | 20231207 | 091200 | 15579629000 | 59700 | 59800 | 60000 | 59400 | 10950 |
| 663 | 20231207 | 091100 | 14925758800 | 59800 | 59900 | 60300 | 59700 | 23198 |
| 664 | 20231207 | 091000 | 13532174500 | 60000 | 59800 | 60000 | 59300 | 13857 |
| 665 | 20231207 | 090900 | 12703978700 | 59900 | 58900 | 60000 | 58900 | 17531 |
| 666 | 20231207 | 090800 | 11661942300 | 59000 | 59300 | 59400 | 58900 | 9629 |
| 667 | 20231207 | 090700 | 11092420500 | 59400 | 59500 | 59600 | 59300 | 5552 |
| 668 | 20231207 | 090600 | 10762528600 | 59500 | 58900 | 59800 | 58800 | 22880 |
| 669 | 20231207 | 090500 | 9405057100 | 58900 | 58800 | 59000 | 58700 | 10717 |
| 670 | 20231207 | 090400 | 8774294200 | 58800 | 58600 | 58900 | 58500 | 9304 |
| 671 | 20231207 | 090300 | 8228072800 | 58500 | 58700 | 59100 | 58400 | 20538 |
| 672 | 20231207 | 090200 | 7022082300 | 58900 | 59100 | 59200 | 58300 | 34381 |
| 673 | 20231207 | 090100 | 5003885900 | 59100 | 59500 | 59800 | 58900 | 34782 |
| 674 | 20231207 | 090000 | 2942208100 | 59400 | 59000 | 59700 | 58900 | 45146 |