36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 3 | 20240305 | 201300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240305 | 201200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240305 | 201100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240305 | 201000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240305 | 200900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240305 | 200800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240305 | 200700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240305 | 200600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240305 | 200500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240305 | 200400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240305 | 200300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240305 | 200200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240305 | 200100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240305 | 200000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240305 | 195900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240305 | 195800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240305 | 195700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240305 | 195600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240305 | 195500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240305 | 195400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240305 | 195300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240305 | 195200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240305 | 195100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240305 | 195000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240305 | 194900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240305 | 194800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240305 | 194700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240305 | 194600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240305 | 194500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240305 | 194400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 33 | 20240305 | 194300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240305 | 194200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240305 | 194100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240305 | 194000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240305 | 193900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240305 | 193800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240305 | 193700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240305 | 193600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240305 | 193500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240305 | 193400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240305 | 193300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240305 | 193200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240305 | 193100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240305 | 193000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240305 | 192900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240305 | 192800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240305 | 192700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240305 | 192600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240305 | 192500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240305 | 192400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240305 | 192300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240305 | 192200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240305 | 192100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240305 | 192000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240305 | 191900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240305 | 191800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240305 | 191700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240305 | 191600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240305 | 191500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240305 | 191400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 63 | 20240305 | 191300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240305 | 191200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240305 | 191100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240305 | 191000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240305 | 190900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240305 | 190800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240305 | 190700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240305 | 190600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240305 | 190500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240305 | 190400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240305 | 190300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240305 | 190200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240305 | 190100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240305 | 190000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240305 | 185900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240305 | 185800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240305 | 185700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240305 | 185600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240305 | 185500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240305 | 185400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240305 | 185300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240305 | 185200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240305 | 185100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240305 | 185000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240305 | 184900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240305 | 184800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240305 | 184700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240305 | 184600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240305 | 184500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240305 | 184400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 93 | 20240305 | 184300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240305 | 184200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240305 | 184100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240305 | 184000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240305 | 183900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240305 | 183800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240305 | 183700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240305 | 183600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240305 | 183500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240305 | 183400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240305 | 183300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240305 | 183200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240305 | 183100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240305 | 183000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240305 | 182900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240305 | 182800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240305 | 182700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240305 | 182600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240305 | 182500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240305 | 182400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240305 | 182300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240305 | 182200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240305 | 182100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240305 | 182000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240305 | 181900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240305 | 181800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240305 | 181700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240305 | 181600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240305 | 181500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240305 | 181400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 123 | 20240305 | 181300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240305 | 181200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240305 | 181100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240305 | 181000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240305 | 180900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240305 | 180800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240305 | 180700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240305 | 180600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240305 | 180500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240305 | 180400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240305 | 180300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240305 | 180200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240305 | 180100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240305 | 180000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240305 | 175900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240305 | 175800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240305 | 175700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240305 | 175600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240305 | 175500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240305 | 175400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240305 | 175300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240305 | 175200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240305 | 175100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240305 | 175000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240305 | 174900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240305 | 174800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240305 | 174700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240305 | 174600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240305 | 174500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240305 | 174400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 153 | 20240305 | 174300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240305 | 174200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240305 | 174100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240305 | 174000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240305 | 173900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240305 | 173800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240305 | 173700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240305 | 173600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240305 | 173500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240305 | 173400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240305 | 173300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240305 | 173200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240305 | 173100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240305 | 173000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240305 | 172900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240305 | 172800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240305 | 172700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240305 | 172600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240305 | 172500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240305 | 172400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240305 | 172300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240305 | 172200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240305 | 172100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240305 | 172000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240305 | 171900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240305 | 171800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240305 | 171700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240305 | 171600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240305 | 171500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240305 | 171400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 183 | 20240305 | 171300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240305 | 171200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240305 | 171100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240305 | 171000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240305 | 170900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240305 | 170800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240305 | 170700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240305 | 170600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240305 | 170500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240305 | 170400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240305 | 170300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240305 | 170200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240305 | 170100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240305 | 170000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240305 | 165900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240305 | 165800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240305 | 165700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240305 | 165600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240305 | 165500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240305 | 165400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240305 | 165300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240305 | 165200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240305 | 165100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240305 | 165000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240305 | 164900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240305 | 164800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240305 | 164700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240305 | 164600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240305 | 164500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240305 | 164400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 213 | 20240305 | 164300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240305 | 164200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240305 | 164100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240305 | 164000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240305 | 163900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240305 | 163800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240305 | 163700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240305 | 163600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240305 | 163500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240305 | 163400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240305 | 163300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240305 | 163200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240305 | 163100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240305 | 163000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240305 | 162900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240305 | 162800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240305 | 162700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240305 | 162600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240305 | 162500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240305 | 162400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240305 | 162300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240305 | 162200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240305 | 162100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240305 | 162000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240305 | 161900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240305 | 161800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240305 | 161700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240305 | 161600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240305 | 161500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240305 | 161400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 243 | 20240305 | 161300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240305 | 161200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240305 | 161100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240305 | 161000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240305 | 160900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240305 | 160800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240305 | 160700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240305 | 160600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240305 | 160500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240305 | 160400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240305 | 160300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240305 | 160200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240305 | 160100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240305 | 160000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240305 | 155900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240305 | 155800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240305 | 155700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240305 | 155600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240305 | 155500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240305 | 155400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240305 | 155300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240305 | 155200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240305 | 155100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240305 | 155000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240305 | 154900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240305 | 154800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240305 | 154700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240305 | 154600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240305 | 154500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240305 | 154400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 273 | 20240305 | 154300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240305 | 154200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240305 | 154100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240305 | 154000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240305 | 153900 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240305 | 153800 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240305 | 153700 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240305 | 153600 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240305 | 153500 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240305 | 153400 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240305 | 153300 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240305 | 153200 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240305 | 153100 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240305 | 153000 | 5699873400 | 40100 | 40100 | 40100 | 40100 | 1732 |
| 287 | 20240305 | 152900 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240305 | 152800 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240305 | 152700 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240305 | 152600 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240305 | 152500 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240305 | 152400 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240305 | 152300 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240305 | 152200 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240305 | 152100 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240305 | 152000 | 5630420200 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240305 | 151900 | 5630420200 | 40050 | 40050 | 40100 | 40000 | 787 |
| 298 | 20240305 | 151800 | 5598903800 | 40100 | 40100 | 40100 | 40050 | 122 |
| 299 | 20240305 | 151700 | 5594013550 | 40050 | 40000 | 40050 | 40000 | 358 |
| 300 | 20240305 | 151600 | 5579682650 | 40050 | 40000 | 40050 | 40000 | 230 |
| 301 | 20240305 | 151500 | 5570482050 | 40000 | 40000 | 40050 | 40000 | 157 |
| 302 | 20240305 | 151400 | 5564202000 | 40000 | 40050 | 40050 | 40000 | 122 |
| 303 | 20240305 | 151300 | 5559320100 | 40050 | 40000 | 40050 | 40000 | 69 |
| 304 | 20240305 | 151200 | 5556558450 | 40000 | 40050 | 40050 | 40000 | 111 |
| 305 | 20240305 | 151100 | 5552117950 | 40100 | 40150 | 40150 | 40000 | 9690 |
| 306 | 20240305 | 151000 | 5164281200 | 40150 | 40100 | 40150 | 40100 | 62 |
| 307 | 20240305 | 150900 | 5161792500 | 40100 | 40150 | 40150 | 40100 | 409 |
| 308 | 20240305 | 150800 | 5145378200 | 40150 | 40100 | 40150 | 40100 | 44 |
| 309 | 20240305 | 150700 | 5143613650 | 40100 | 40100 | 40150 | 40100 | 163 |
| 310 | 20240305 | 150600 | 5137077300 | 40100 | 40100 | 40100 | 40050 | 281 |
| 311 | 20240305 | 150500 | 5125813950 | 40100 | 40100 | 40100 | 40050 | 437 |
| 312 | 20240305 | 150400 | 5108291900 | 40100 | 40100 | 40100 | 40100 | 130 |
| 313 | 20240305 | 150300 | 5103078900 | 40100 | 40100 | 40100 | 40100 | 238 |
| 314 | 20240305 | 150200 | 5093535100 | 40100 | 40100 | 40150 | 40100 | 120 |
| 315 | 20240305 | 150100 | 5088723050 | 40100 | 40100 | 40150 | 40100 | 24 |
| 316 | 20240305 | 150000 | 5087760500 | 40100 | 40100 | 40150 | 40100 | 99 |
| 317 | 20240305 | 145900 | 5083790500 | 40050 | 40050 | 40200 | 40050 | 63 |
| 318 | 20240305 | 145800 | 5081262450 | 40100 | 40150 | 40150 | 40100 | 1348 |
| 319 | 20240305 | 145700 | 5027206200 | 40150 | 40100 | 40200 | 40100 | 722 |
| 320 | 20240305 | 145600 | 4998218250 | 40100 | 40100 | 40150 | 40100 | 47 |
| 321 | 20240305 | 145500 | 4996332200 | 40150 | 40100 | 40150 | 40100 | 220 |
| 322 | 20240305 | 145400 | 4987503650 | 40150 | 40100 | 40150 | 40100 | 66 |
| 323 | 20240305 | 145300 | 4984855550 | 40100 | 40100 | 40150 | 40100 | 74 |
| 324 | 20240305 | 145200 | 4981888050 | 40150 | 40150 | 40150 | 40100 | 35 |
| 325 | 20240305 | 145100 | 4980484100 | 40100 | 40100 | 40150 | 40100 | 30 |
| 326 | 20240305 | 145000 | 4979280900 | 40100 | 40100 | 40150 | 40050 | 1039 |
| 327 | 20240305 | 144900 | 4937644700 | 40100 | 40100 | 40100 | 40050 | 66 |
| 328 | 20240305 | 144800 | 4935000050 | 40100 | 40100 | 40100 | 40050 | 117 |
| 329 | 20240305 | 144700 | 4930312750 | 40100 | 40050 | 40100 | 40050 | 154 |
| 330 | 20240305 | 144600 | 4924143550 | 40050 | 40050 | 40100 | 40050 | 96 |
| 331 | 20240305 | 144500 | 4920298650 | 40050 | 40100 | 40100 | 40050 | 116 |
| 332 | 20240305 | 144400 | 4915652800 | 40050 | 40050 | 40100 | 40050 | 14 |
| 333 | 20240305 | 144300 | 4915092050 | 40050 | 40100 | 40100 | 40050 | 1908 |
| 334 | 20240305 | 144200 | 4838582950 | 40100 | 40150 | 40150 | 40100 | 182 |
| 335 | 20240305 | 144100 | 4831280750 | 40100 | 40150 | 40150 | 40100 | 111 |
| 336 | 20240305 | 144000 | 4826826300 | 40150 | 40100 | 40150 | 40100 | 14 |
| 337 | 20240305 | 143900 | 4826264400 | 40150 | 40150 | 40150 | 40100 | 251 |
| 338 | 20240305 | 143800 | 4816190650 | 40150 | 40100 | 40150 | 40100 | 86 |
| 339 | 20240305 | 143700 | 4812738350 | 40100 | 40100 | 40100 | 40100 | 29 |
| 340 | 20240305 | 143600 | 4811575450 | 40100 | 40150 | 40150 | 40100 | 141 |
| 341 | 20240305 | 143500 | 4805919150 | 40100 | 40100 | 40100 | 40100 | 12 |
| 342 | 20240305 | 143400 | 4805437950 | 40100 | 40150 | 40150 | 40100 | 263 |
| 343 | 20240305 | 143300 | 4794884050 | 40200 | 40100 | 40200 | 40100 | 149 |
| 344 | 20240305 | 143200 | 4788903100 | 40100 | 40100 | 40150 | 40100 | 68 |
| 345 | 20240305 | 143100 | 4786176250 | 40150 | 40100 | 40150 | 40100 | 34 |
| 346 | 20240305 | 143000 | 4784812800 | 40100 | 40150 | 40150 | 40100 | 203 |
| 347 | 20240305 | 142900 | 4776670050 | 40150 | 40100 | 40150 | 40100 | 313 |
| 348 | 20240305 | 142800 | 4764111650 | 40100 | 40200 | 40200 | 40100 | 78 |
| 349 | 20240305 | 142700 | 4760981050 | 40100 | 40150 | 40150 | 40100 | 131 |
| 350 | 20240305 | 142600 | 4755724300 | 40200 | 40150 | 40200 | 40150 | 17 |
| 351 | 20240305 | 142500 | 4755041450 | 40150 | 40150 | 40200 | 40100 | 312 |
| 352 | 20240305 | 142400 | 4742516100 | 40100 | 40150 | 40150 | 40100 | 85 |
| 353 | 20240305 | 142300 | 4739105150 | 40150 | 40100 | 40150 | 40100 | 13 |
| 354 | 20240305 | 142200 | 4738583750 | 40100 | 40150 | 40150 | 40100 | 330 |
| 355 | 20240305 | 142100 | 4725349400 | 40100 | 40150 | 40150 | 40100 | 70 |
| 356 | 20240305 | 142000 | 4722540000 | 40150 | 40150 | 40150 | 40150 | 56 |
| 357 | 20240305 | 141900 | 4720291600 | 40150 | 40150 | 40150 | 40150 | 130 |
| 358 | 20240305 | 141800 | 4715072100 | 40200 | 40200 | 40200 | 40200 | 13 |
| 359 | 20240305 | 141700 | 4714549500 | 40200 | 40100 | 40200 | 40100 | 83 |
| 360 | 20240305 | 141600 | 4711217450 | 40150 | 40100 | 40150 | 40100 | 1545 |
| 361 | 20240305 | 141500 | 4649255500 | 40150 | 40150 | 40150 | 40100 | 102 |
| 362 | 20240305 | 141400 | 4645163700 | 40150 | 40150 | 40150 | 40150 | 96 |
| 363 | 20240305 | 141300 | 4641309300 | 40150 | 40100 | 40150 | 40100 | 37 |
| 364 | 20240305 | 141200 | 4639825400 | 40100 | 40150 | 40150 | 40100 | 82 |
| 365 | 20240305 | 141100 | 4636536650 | 40150 | 40150 | 40150 | 40100 | 71 |
| 366 | 20240305 | 141000 | 4633687050 | 40150 | 40150 | 40150 | 40100 | 56 |
| 367 | 20240305 | 140900 | 4631441250 | 40150 | 40100 | 40150 | 40100 | 138 |
| 368 | 20240305 | 140800 | 4625904350 | 40150 | 40200 | 40200 | 40150 | 106 |
| 369 | 20240305 | 140700 | 4621644600 | 40200 | 40150 | 40200 | 40150 | 207 |
| 370 | 20240305 | 140600 | 4613331500 | 40150 | 40150 | 40150 | 40100 | 132 |
| 371 | 20240305 | 140500 | 4608036600 | 40150 | 40150 | 40150 | 40100 | 109 |
| 372 | 20240305 | 140400 | 4603663950 | 40150 | 40150 | 40150 | 40150 | 7 |
| 373 | 20240305 | 140300 | 4603382900 | 40150 | 40150 | 40150 | 40100 | 104 |
| 374 | 20240305 | 140200 | 4599210950 | 40150 | 40150 | 40150 | 40100 | 169 |
| 375 | 20240305 | 140100 | 4592426700 | 40150 | 40150 | 40200 | 40100 | 320 |
| 376 | 20240305 | 140000 | 4579578700 | 40150 | 40150 | 40150 | 40150 | 72 |
| 377 | 20240305 | 135900 | 4576687900 | 40150 | 40150 | 40150 | 40150 | 87 |
| 378 | 20240305 | 135800 | 4573194850 | 40150 | 40150 | 40200 | 40150 | 323 |
| 379 | 20240305 | 135700 | 4560225200 | 40100 | 40050 | 40100 | 40050 | 1510 |
| 380 | 20240305 | 135600 | 4499746050 | 40100 | 40050 | 40100 | 40050 | 68 |
| 381 | 20240305 | 135500 | 4497021650 | 40050 | 40050 | 40100 | 40050 | 59 |
| 382 | 20240305 | 135400 | 4494657450 | 40050 | 40050 | 40100 | 40050 | 70 |
| 383 | 20240305 | 135300 | 4491852950 | 40050 | 40100 | 40100 | 40050 | 21 |
| 384 | 20240305 | 135200 | 4491011000 | 40100 | 40100 | 40100 | 40100 | 121 |
| 385 | 20240305 | 135100 | 4486158900 | 40100 | 40150 | 40150 | 40100 | 123 |
| 386 | 20240305 | 135000 | 4481224150 | 40150 | 40100 | 40150 | 40100 | 145 |
| 387 | 20240305 | 134900 | 4475403550 | 40050 | 40050 | 40100 | 40050 | 147 |
| 388 | 20240305 | 134800 | 4469515700 | 40050 | 40100 | 40100 | 40050 | 125 |
| 389 | 20240305 | 134700 | 4464506000 | 40100 | 40150 | 40150 | 40050 | 38 |
| 390 | 20240305 | 134600 | 4462982750 | 40150 | 40050 | 40150 | 40050 | 155 |
| 391 | 20240305 | 134500 | 4456774800 | 40050 | 40100 | 40200 | 40050 | 137 |
| 392 | 20240305 | 134400 | 4451279950 | 40050 | 40050 | 40050 | 40000 | 1129 |
| 393 | 20240305 | 134300 | 4406090650 | 40000 | 40000 | 40050 | 40000 | 139 |
| 394 | 20240305 | 134200 | 4400530500 | 40000 | 40000 | 40050 | 40000 | 95 |
| 395 | 20240305 | 134100 | 4396729400 | 40000 | 40050 | 40050 | 40000 | 68 |
| 396 | 20240305 | 134000 | 4394007150 | 40000 | 40000 | 40000 | 40000 | 263 |
| 397 | 20240305 | 133900 | 4383487150 | 40000 | 40050 | 40050 | 40000 | 84 |
| 398 | 20240305 | 133800 | 4380124650 | 40000 | 40050 | 40050 | 40000 | 69 |
| 399 | 20240305 | 133700 | 4377364450 | 40050 | 40000 | 40050 | 40000 | 190 |
| 400 | 20240305 | 133600 | 4369763450 | 40000 | 40050 | 40050 | 40000 | 399 |
| 401 | 20240305 | 133500 | 4353802650 | 40050 | 40000 | 40050 | 40000 | 57 |
| 402 | 20240305 | 133400 | 4351522600 | 40050 | 40050 | 40050 | 40000 | 210 |
| 403 | 20240305 | 133300 | 4343113200 | 40050 | 40050 | 40050 | 40050 | 2068 |
| 404 | 20240305 | 133200 | 4260289800 | 40100 | 40100 | 40100 | 40050 | 111 |
| 405 | 20240305 | 133100 | 4255843150 | 40050 | 40100 | 40100 | 40050 | 33 |
| 406 | 20240305 | 133000 | 4254521450 | 40050 | 40100 | 40100 | 40050 | 48 |
| 407 | 20240305 | 132900 | 4252599000 | 40100 | 40100 | 40100 | 40100 | 15 |
| 408 | 20240305 | 132800 | 4251997500 | 40100 | 40100 | 40100 | 40050 | 175 |
| 409 | 20240305 | 132700 | 4244982900 | 40100 | 40050 | 40100 | 40050 | 54 |
| 410 | 20240305 | 132600 | 4242820100 | 40100 | 40050 | 40100 | 40050 | 122 |
| 411 | 20240305 | 132500 | 4237932450 | 40050 | 40050 | 40100 | 40050 | 669 |
| 412 | 20240305 | 132400 | 4211137600 | 40050 | 40100 | 40100 | 40050 | 170 |
| 413 | 20240305 | 132300 | 4204322550 | 40100 | 40100 | 40100 | 40100 | 65 |
| 414 | 20240305 | 132200 | 4201716050 | 40100 | 40100 | 40200 | 40100 | 116 |
| 415 | 20240305 | 132100 | 4197056100 | 40100 | 40100 | 40100 | 40100 | 136 |
| 416 | 20240305 | 132000 | 4191602500 | 40100 | 40100 | 40100 | 40100 | 12 |
| 417 | 20240305 | 131900 | 4191121300 | 40100 | 40100 | 40100 | 40050 | 1309 |
| 418 | 20240305 | 131800 | 4138693850 | 40100 | 40100 | 40200 | 40100 | 167 |
| 419 | 20240305 | 131700 | 4131990900 | 40100 | 40100 | 40100 | 40050 | 87 |
| 420 | 20240305 | 131600 | 4128505900 | 40100 | 40100 | 40150 | 40100 | 592 |
| 421 | 20240305 | 131500 | 4104766650 | 40100 | 40100 | 40100 | 40100 | 34 |
| 422 | 20240305 | 131400 | 4103403250 | 40150 | 40100 | 40150 | 40100 | 430 |
| 423 | 20240305 | 131300 | 4086139600 | 40100 | 40150 | 40150 | 40100 | 35 |
| 424 | 20240305 | 131200 | 4084736000 | 40150 | 40150 | 40150 | 40100 | 190 |
| 425 | 20240305 | 131100 | 4077110550 | 40150 | 40100 | 40150 | 40100 | 71 |
| 426 | 20240305 | 131000 | 4074263400 | 40150 | 40100 | 40150 | 40100 | 46 |
| 427 | 20240305 | 130900 | 4072417350 | 40100 | 40100 | 40100 | 40100 | 84 |
| 428 | 20240305 | 130800 | 4069048950 | 40150 | 40100 | 40150 | 40100 | 93 |
| 429 | 20240305 | 130700 | 4065319250 | 40100 | 40050 | 40100 | 40050 | 26 |
| 430 | 20240305 | 130600 | 4064277250 | 40100 | 40100 | 40150 | 40100 | 250 |
| 431 | 20240305 | 130500 | 4054251050 | 40050 | 40050 | 40050 | 40050 | 98 |
| 432 | 20240305 | 130400 | 4050326150 | 40050 | 40050 | 40050 | 40050 | 177 |
| 433 | 20240305 | 130300 | 4043237300 | 40100 | 40100 | 40100 | 40100 | 16 |
| 434 | 20240305 | 130200 | 4042595700 | 40100 | 40100 | 40150 | 40050 | 111 |
| 435 | 20240305 | 130100 | 4038145000 | 40050 | 40150 | 40150 | 40050 | 294 |
| 436 | 20240305 | 130000 | 4026364250 | 40150 | 40200 | 40200 | 40100 | 153 |
| 437 | 20240305 | 125900 | 4020224800 | 40200 | 40150 | 40200 | 40150 | 62 |
| 438 | 20240305 | 125800 | 4017734950 | 40150 | 40150 | 40200 | 40150 | 139 |
| 439 | 20240305 | 125700 | 4012148700 | 40150 | 40150 | 40200 | 40100 | 187 |
| 440 | 20240305 | 125600 | 4004641000 | 40100 | 40150 | 40150 | 40100 | 84 |
| 441 | 20240305 | 125500 | 4001272350 | 40150 | 40100 | 40150 | 40100 | 202 |
| 442 | 20240305 | 125400 | 3993172000 | 40100 | 40150 | 40150 | 40100 | 295 |
| 443 | 20240305 | 125300 | 3981338600 | 40150 | 40200 | 40200 | 40150 | 30 |
| 444 | 20240305 | 125200 | 3980133250 | 40200 | 40150 | 40200 | 40150 | 57 |
| 445 | 20240305 | 125100 | 3977844200 | 40150 | 40200 | 40200 | 40150 | 119 |
| 446 | 20240305 | 125000 | 3973065050 | 40200 | 40200 | 40200 | 40150 | 48 |
| 447 | 20240305 | 124900 | 3971137200 | 40200 | 40150 | 40200 | 40150 | 14 |
| 448 | 20240305 | 124800 | 3970575050 | 40150 | 40200 | 40200 | 40150 | 108 |
| 449 | 20240305 | 124700 | 3966238800 | 40150 | 40200 | 40200 | 40150 | 73 |
| 450 | 20240305 | 124600 | 3963306450 | 40200 | 40200 | 40200 | 40200 | 118 |
| 451 | 20240305 | 124500 | 3958562850 | 40200 | 40200 | 40200 | 40200 | 94 |
| 452 | 20240305 | 124400 | 3954784050 | 40250 | 40200 | 40250 | 40200 | 92 |
| 453 | 20240305 | 124300 | 3951083100 | 40200 | 40250 | 40250 | 40200 | 58 |
| 454 | 20240305 | 124200 | 3948751450 | 40200 | 40200 | 40200 | 40200 | 103 |
| 455 | 20240305 | 124100 | 3944610850 | 40200 | 40250 | 40250 | 40200 | 16 |
| 456 | 20240305 | 124000 | 3943966950 | 40250 | 40100 | 40250 | 40050 | 1331 |
| 457 | 20240305 | 123900 | 3890485850 | 40100 | 40100 | 40100 | 40050 | 104 |
| 458 | 20240305 | 123800 | 3886320400 | 40050 | 40050 | 40050 | 40050 | 313 |
| 459 | 20240305 | 123700 | 3873784750 | 40050 | 40150 | 40150 | 40050 | 5 |
| 460 | 20240305 | 123600 | 3873584250 | 40150 | 40100 | 40150 | 40050 | 222 |
| 461 | 20240305 | 123500 | 3864683850 | 40100 | 40100 | 40100 | 40100 | 254 |
| 462 | 20240305 | 123400 | 3854498450 | 40100 | 40150 | 40150 | 40100 | 45 |
| 463 | 20240305 | 123300 | 3852693550 | 40100 | 40100 | 40100 | 40100 | 103 |
| 464 | 20240305 | 123200 | 3848563250 | 40100 | 40100 | 40100 | 40100 | 194 |
| 465 | 20240305 | 123100 | 3840783850 | 40100 | 40100 | 40100 | 40100 | 98 |
| 466 | 20240305 | 123000 | 3836854050 | 40150 | 40100 | 40150 | 40100 | 128 |
| 467 | 20240305 | 122900 | 3831721200 | 40100 | 40100 | 40100 | 40100 | 55 |
| 468 | 20240305 | 122800 | 3829515700 | 40100 | 40150 | 40150 | 40100 | 160 |
| 469 | 20240305 | 122700 | 3823094750 | 40150 | 40100 | 40200 | 40100 | 632 |
| 470 | 20240305 | 122600 | 3797722400 | 40100 | 40100 | 40150 | 40100 | 181 |
| 471 | 20240305 | 122500 | 3790458250 | 40100 | 40150 | 40150 | 40100 | 13 |
| 472 | 20240305 | 122400 | 3789936900 | 40100 | 40100 | 40150 | 40100 | 825 |
| 473 | 20240305 | 122300 | 3756817050 | 40100 | 40100 | 40100 | 40100 | 15 |
| 474 | 20240305 | 122200 | 3756215550 | 40050 | 40050 | 40150 | 40050 | 83 |
| 475 | 20240305 | 122100 | 3752888850 | 40050 | 40050 | 40050 | 40050 | 37 |
| 476 | 20240305 | 122000 | 3751407000 | 40050 | 40100 | 40150 | 40050 | 81 |
| 477 | 20240305 | 121900 | 3748158800 | 40100 | 40100 | 40150 | 40100 | 66 |
| 478 | 20240305 | 121800 | 3745510950 | 40100 | 40100 | 40100 | 40100 | 130 |
| 479 | 20240305 | 121700 | 3740297950 | 40100 | 40150 | 40150 | 40050 | 57 |
| 480 | 20240305 | 121600 | 3738012250 | 40150 | 40100 | 40150 | 40050 | 58 |
| 481 | 20240305 | 121500 | 3735686200 | 40100 | 40050 | 40100 | 40050 | 234 |
| 482 | 20240305 | 121400 | 3726305950 | 40050 | 40100 | 40150 | 40050 | 136 |
| 483 | 20240305 | 121300 | 3720852800 | 40100 | 40100 | 40100 | 40050 | 124 |
| 484 | 20240305 | 121200 | 3715884900 | 40050 | 40100 | 40150 | 40050 | 444 |
| 485 | 20240305 | 121100 | 3698081800 | 40100 | 40050 | 40100 | 40050 | 62 |
| 486 | 20240305 | 121000 | 3695596200 | 40050 | 40100 | 40150 | 40050 | 47 |
| 487 | 20240305 | 120900 | 3693712050 | 40100 | 40050 | 40150 | 40050 | 226 |
| 488 | 20240305 | 120800 | 3684648900 | 40050 | 40050 | 40100 | 40050 | 1384 |
| 489 | 20240305 | 120700 | 3629219650 | 40000 | 40000 | 40000 | 40000 | 84 |
| 490 | 20240305 | 120600 | 3625859650 | 40000 | 40000 | 40050 | 40000 | 114 |
| 491 | 20240305 | 120500 | 3621297400 | 40000 | 40000 | 40000 | 40000 | 43 |
| 492 | 20240305 | 120400 | 3619577400 | 40000 | 40050 | 40050 | 40000 | 110 |
| 493 | 20240305 | 120300 | 3615177150 | 40050 | 40000 | 40050 | 40000 | 189 |
| 494 | 20240305 | 120200 | 3607614400 | 40000 | 39950 | 40050 | 39950 | 1328 |
| 495 | 20240305 | 120100 | 3554489400 | 39950 | 40000 | 40000 | 39950 | 55 |
| 496 | 20240305 | 120000 | 3552289950 | 40000 | 39950 | 40000 | 39950 | 219 |
| 497 | 20240305 | 115900 | 3543539600 | 40000 | 39950 | 40000 | 39950 | 1169 |
| 498 | 20240305 | 115800 | 3496833900 | 39950 | 39950 | 39950 | 39950 | 35 |
| 499 | 20240305 | 115700 | 3495435650 | 40000 | 39950 | 40000 | 39950 | 34 |
| 500 | 20240305 | 115600 | 3494076850 | 40000 | 39950 | 40000 | 39950 | 37 |
| 501 | 20240305 | 115500 | 3492598500 | 39950 | 40000 | 40000 | 39950 | 288 |
| 502 | 20240305 | 115400 | 3481089200 | 40000 | 39950 | 40000 | 39950 | 177 |
| 503 | 20240305 | 115300 | 3474009400 | 39950 | 40000 | 40000 | 39950 | 73 |
| 504 | 20240305 | 115200 | 3471091050 | 40000 | 40000 | 40000 | 39950 | 202 |
| 505 | 20240305 | 115100 | 3463011100 | 39950 | 40000 | 40000 | 39950 | 92 |
| 506 | 20240305 | 115000 | 3459333150 | 39950 | 40000 | 40000 | 39950 | 121 |
| 507 | 20240305 | 114900 | 3454496250 | 39950 | 39950 | 40000 | 39950 | 92 |
| 508 | 20240305 | 114800 | 3450818200 | 40000 | 39950 | 40000 | 39950 | 128 |
| 509 | 20240305 | 114700 | 3445698500 | 40000 | 40000 | 40000 | 39950 | 284 |
| 510 | 20240305 | 114600 | 3434340600 | 39950 | 40000 | 40000 | 39950 | 96 |
| 511 | 20240305 | 114500 | 3430502350 | 40000 | 39950 | 40000 | 39950 | 68 |
| 512 | 20240305 | 114400 | 3427785450 | 39950 | 40000 | 40000 | 39950 | 89 |
| 513 | 20240305 | 114300 | 3424227050 | 40000 | 39950 | 40000 | 39950 | 57 |
| 514 | 20240305 | 114200 | 3421947200 | 39950 | 39950 | 40000 | 39950 | 451 |
| 515 | 20240305 | 114100 | 3403927250 | 40000 | 40000 | 40000 | 39950 | 206 |
| 516 | 20240305 | 114000 | 3395688000 | 39950 | 40000 | 40000 | 39950 | 34 |
| 517 | 20240305 | 113900 | 3394328050 | 40000 | 40000 | 40000 | 39950 | 203 |
| 518 | 20240305 | 113800 | 3386209800 | 40000 | 39950 | 40000 | 39950 | 64 |
| 519 | 20240305 | 113700 | 3383649850 | 39950 | 40000 | 40050 | 39950 | 173 |
| 520 | 20240305 | 113600 | 3376729700 | 40000 | 40000 | 40000 | 39950 | 199 |
| 521 | 20240305 | 113500 | 3368769800 | 39950 | 39950 | 40000 | 39950 | 238 |
| 522 | 20240305 | 113400 | 3359256700 | 39950 | 40000 | 40000 | 39950 | 200 |
| 523 | 20240305 | 113300 | 3351259300 | 40000 | 40000 | 40000 | 40000 | 139 |
| 524 | 20240305 | 113200 | 3345699300 | 40000 | 40000 | 40000 | 40000 | 45 |
| 525 | 20240305 | 113100 | 3343899300 | 40000 | 40050 | 40050 | 40000 | 138 |
| 526 | 20240305 | 113000 | 3338379150 | 40000 | 40000 | 40050 | 40000 | 294 |
| 527 | 20240305 | 112900 | 3326617450 | 40000 | 40000 | 40000 | 39950 | 188 |
| 528 | 20240305 | 112800 | 3319100000 | 39950 | 39950 | 40000 | 39950 | 38 |
| 529 | 20240305 | 112700 | 3317580200 | 39950 | 39950 | 40000 | 39950 | 87 |
| 530 | 20240305 | 112600 | 3314104450 | 40000 | 39950 | 40000 | 39950 | 264 |
| 531 | 20240305 | 112500 | 3303544500 | 40000 | 40000 | 40000 | 39950 | 1015 |
| 532 | 20240305 | 112400 | 3262946150 | 40050 | 40000 | 40050 | 40000 | 120 |
| 533 | 20240305 | 112300 | 3258145500 | 40050 | 40000 | 40050 | 40000 | 210 |
| 534 | 20240305 | 112200 | 3249742200 | 40000 | 40000 | 40000 | 40000 | 25 |
| 535 | 20240305 | 112100 | 3248742200 | 40000 | 40000 | 40000 | 40000 | 63 |
| 536 | 20240305 | 112000 | 3246222200 | 40000 | 40000 | 40000 | 40000 | 449 |
| 537 | 20240305 | 111900 | 3228262200 | 40000 | 40000 | 40000 | 40000 | 55 |
| 538 | 20240305 | 111800 | 3226062200 | 40000 | 40000 | 40000 | 40000 | 65 |
| 539 | 20240305 | 111700 | 3223462200 | 40000 | 40000 | 40000 | 40000 | 39 |
| 540 | 20240305 | 111600 | 3221902200 | 40050 | 40050 | 40050 | 40000 | 38 |
| 541 | 20240305 | 111500 | 3220381800 | 40000 | 40050 | 40050 | 40000 | 267 |
| 542 | 20240305 | 111400 | 3209701300 | 40050 | 40000 | 40050 | 40000 | 46 |
| 543 | 20240305 | 111300 | 3207860250 | 40050 | 40050 | 40050 | 40050 | 28 |
| 544 | 20240305 | 111200 | 3206738850 | 40050 | 40050 | 40050 | 40000 | 243 |
| 545 | 20240305 | 111100 | 3197007200 | 40100 | 40100 | 40100 | 40100 | 90 |
| 546 | 20240305 | 111000 | 3193398200 | 40150 | 40100 | 40150 | 40100 | 92 |
| 547 | 20240305 | 110900 | 3189708350 | 40150 | 40050 | 40150 | 40050 | 182 |
| 548 | 20240305 | 110800 | 3182405400 | 40050 | 40100 | 40100 | 40050 | 131 |
| 549 | 20240305 | 110700 | 3177157650 | 40050 | 40050 | 40050 | 40000 | 148 |
| 550 | 20240305 | 110600 | 3171231500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 551 | 20240305 | 110500 | 3171231500 | 40050 | 40050 | 40050 | 40050 | 265 |
| 552 | 20240305 | 110400 | 3160618250 | 40100 | 40050 | 40100 | 40050 | 117 |
| 553 | 20240305 | 110300 | 3155928800 | 40100 | 40100 | 40100 | 40100 | 480 |
| 554 | 20240305 | 110200 | 3136680800 | 40100 | 40100 | 40100 | 40050 | 101 |
| 555 | 20240305 | 110100 | 3132633750 | 40050 | 40000 | 40100 | 40000 | 61 |
| 556 | 20240305 | 110000 | 3130191550 | 40050 | 40000 | 40100 | 40000 | 596 |
| 557 | 20240305 | 105900 | 3106322500 | 40050 | 40050 | 40050 | 40050 | 609 |
| 558 | 20240305 | 105800 | 3081932050 | 40000 | 40000 | 40050 | 40000 | 77 |
| 559 | 20240305 | 105700 | 3078851950 | 40000 | 40000 | 40000 | 39950 | 395 |
| 560 | 20240305 | 105600 | 3063053200 | 40000 | 39950 | 40000 | 39950 | 358 |
| 561 | 20240305 | 105500 | 3048747950 | 39950 | 40000 | 40000 | 39950 | 834 |
| 562 | 20240305 | 105400 | 3015408550 | 40000 | 39900 | 40000 | 39900 | 854 |
| 563 | 20240305 | 105300 | 2981275250 | 39950 | 39950 | 39950 | 39900 | 189 |
| 564 | 20240305 | 105200 | 2973725950 | 39900 | 39950 | 39950 | 39900 | 519 |
| 565 | 20240305 | 105100 | 2952997150 | 39950 | 40000 | 40000 | 39900 | 951 |
| 566 | 20240305 | 105000 | 2915040550 | 40000 | 40000 | 40000 | 39950 | 4432 |
| 567 | 20240305 | 104900 | 2737907600 | 40000 | 40050 | 40050 | 40000 | 36 |
| 568 | 20240305 | 104800 | 2736466800 | 40050 | 40000 | 40050 | 40000 | 280 |
| 569 | 20240305 | 104700 | 2725261750 | 40000 | 40000 | 40000 | 40000 | 168 |
| 570 | 20240305 | 104600 | 2718541750 | 40050 | 40000 | 40050 | 40000 | 160 |
| 571 | 20240305 | 104500 | 2712141250 | 40000 | 40050 | 40050 | 39950 | 2411 |
| 572 | 20240305 | 104400 | 2615712050 | 40050 | 40000 | 40050 | 40000 | 64 |
| 573 | 20240305 | 104300 | 2613150850 | 40000 | 40050 | 40050 | 40000 | 67 |
| 574 | 20240305 | 104200 | 2610469250 | 40050 | 40050 | 40050 | 40000 | 127 |
| 575 | 20240305 | 104100 | 2605385400 | 40050 | 40050 | 40050 | 40050 | 38 |
| 576 | 20240305 | 104000 | 2603863500 | 40050 | 40050 | 40050 | 40000 | 49 |
| 577 | 20240305 | 103900 | 2601902750 | 40050 | 40050 | 40050 | 40000 | 100 |
| 578 | 20240305 | 103800 | 2597901900 | 40050 | 40000 | 40050 | 40000 | 51 |
| 579 | 20240305 | 103700 | 2595859400 | 40050 | 40050 | 40050 | 40000 | 62 |
| 580 | 20240305 | 103600 | 2593377550 | 40050 | 40050 | 40050 | 40000 | 796 |
| 581 | 20240305 | 103500 | 2561531100 | 40050 | 40050 | 40050 | 40050 | 23 |
| 582 | 20240305 | 103400 | 2560609950 | 40050 | 40050 | 40050 | 40000 | 205 |
| 583 | 20240305 | 103300 | 2552404700 | 40050 | 40000 | 40050 | 40000 | 59 |
| 584 | 20240305 | 103200 | 2550044200 | 40050 | 40050 | 40050 | 40000 | 335 |
| 585 | 20240305 | 103100 | 2536633050 | 40050 | 40000 | 40050 | 40000 | 71 |
| 586 | 20240305 | 103000 | 2533791000 | 40050 | 40000 | 40050 | 40000 | 336 |
| 587 | 20240305 | 102900 | 2520347000 | 40050 | 40050 | 40050 | 40050 | 48 |
| 588 | 20240305 | 102800 | 2518424600 | 40050 | 40050 | 40050 | 40000 | 54 |
| 589 | 20240305 | 102700 | 2516261950 | 40050 | 40000 | 40050 | 40000 | 70 |
| 590 | 20240305 | 102600 | 2513459850 | 40000 | 40050 | 40050 | 40000 | 230 |
| 591 | 20240305 | 102500 | 2504257300 | 40050 | 40050 | 40050 | 40000 | 497 |
| 592 | 20240305 | 102400 | 2484376300 | 40050 | 40000 | 40050 | 40000 | 465 |
| 593 | 20240305 | 102300 | 2465772350 | 40050 | 40050 | 40050 | 40000 | 81 |
| 594 | 20240305 | 102200 | 2462529500 | 40050 | 40000 | 40050 | 40000 | 108 |
| 595 | 20240305 | 102100 | 2458206050 | 40050 | 40000 | 40050 | 40000 | 46 |
| 596 | 20240305 | 102000 | 2456364650 | 40000 | 40050 | 40050 | 40000 | 49 |
| 597 | 20240305 | 101900 | 2454404600 | 40050 | 40100 | 40100 | 40000 | 71 |
| 598 | 20240305 | 101800 | 2451561550 | 40100 | 40000 | 40100 | 40000 | 332 |
| 599 | 20240305 | 101700 | 2438270400 | 40000 | 40000 | 40050 | 40000 | 5474 |
| 600 | 20240305 | 101600 | 2219309700 | 40050 | 40050 | 40050 | 40050 | 283 |
| 601 | 20240305 | 101500 | 2207975550 | 40050 | 40050 | 40050 | 40000 | 88 |
| 602 | 20240305 | 101400 | 2204451700 | 40050 | 40050 | 40100 | 40050 | 578 |
| 603 | 20240305 | 101300 | 2181301550 | 40050 | 40100 | 40100 | 40050 | 83 |
| 604 | 20240305 | 101200 | 2177975550 | 40100 | 40150 | 40150 | 40100 | 436 |
| 605 | 20240305 | 101100 | 2160490350 | 40150 | 40150 | 40150 | 40150 | 181 |
| 606 | 20240305 | 101000 | 2153223200 | 40150 | 40100 | 40150 | 40100 | 175 |
| 607 | 20240305 | 100900 | 2146205650 | 40050 | 40100 | 40100 | 40050 | 58 |
| 608 | 20240305 | 100800 | 2143881400 | 40100 | 40050 | 40100 | 40000 | 570 |
| 609 | 20240305 | 100700 | 2121040150 | 40000 | 40050 | 40050 | 40000 | 212 |
| 610 | 20240305 | 100600 | 2112555750 | 40050 | 40050 | 40050 | 40000 | 234 |
| 611 | 20240305 | 100500 | 2103185750 | 40050 | 40050 | 40050 | 40000 | 187 |
| 612 | 20240305 | 100400 | 2095697900 | 40050 | 40050 | 40050 | 40050 | 204 |
| 613 | 20240305 | 100300 | 2087527700 | 40050 | 40050 | 40050 | 40000 | 559 |
| 614 | 20240305 | 100200 | 2065155850 | 40050 | 40050 | 40050 | 40000 | 597 |
| 615 | 20240305 | 100100 | 2041247500 | 40050 | 40100 | 40100 | 40050 | 507 |
| 616 | 20240305 | 100000 | 2020941650 | 40100 | 40050 | 40100 | 40050 | 17 |
| 617 | 20240305 | 095900 | 2020260500 | 40050 | 40100 | 40100 | 40050 | 60 |
| 618 | 20240305 | 095800 | 2017855550 | 40050 | 40000 | 40100 | 40000 | 25 |
| 619 | 20240305 | 095700 | 2016854950 | 40000 | 40050 | 40100 | 40000 | 248 |
| 620 | 20240305 | 095600 | 2006929850 | 40050 | 40050 | 40050 | 40000 | 155 |
| 621 | 20240305 | 095500 | 2000722350 | 40050 | 40100 | 40100 | 40050 | 316 |
| 622 | 20240305 | 095400 | 1988065050 | 40100 | 40100 | 40100 | 40050 | 54 |
| 623 | 20240305 | 095300 | 1985900200 | 40100 | 40100 | 40150 | 40050 | 1095 |
| 624 | 20240305 | 095200 | 1942032750 | 40100 | 40100 | 40100 | 40050 | 512 |
| 625 | 20240305 | 095100 | 1921512750 | 40050 | 40050 | 40050 | 40050 | 28 |
| 626 | 20240305 | 095000 | 1920391350 | 40050 | 40100 | 40100 | 40050 | 176 |
| 627 | 20240305 | 094900 | 1913340850 | 40100 | 40100 | 40100 | 40100 | 94 |
| 628 | 20240305 | 094800 | 1909571450 | 40100 | 40100 | 40150 | 40100 | 289 |
| 629 | 20240305 | 094700 | 1897982400 | 40100 | 40150 | 40150 | 40100 | 125 |
| 630 | 20240305 | 094600 | 1892969250 | 40150 | 40150 | 40200 | 40150 | 150 |
| 631 | 20240305 | 094500 | 1886946250 | 40200 | 40200 | 40200 | 40100 | 48 |
| 632 | 20240305 | 094400 | 1885016950 | 40200 | 40100 | 40250 | 40100 | 14 |
| 633 | 20240305 | 094300 | 1884455250 | 40050 | 40250 | 40250 | 40050 | 1509 |
| 634 | 20240305 | 094200 | 1823893200 | 40250 | 40250 | 40250 | 40200 | 82 |
| 635 | 20240305 | 094100 | 1820593050 | 40250 | 40250 | 40250 | 40200 | 184 |
| 636 | 20240305 | 094000 | 1813190200 | 40250 | 40200 | 40250 | 40200 | 69 |
| 637 | 20240305 | 093900 | 1810415000 | 40200 | 40200 | 40200 | 40200 | 153 |
| 638 | 20240305 | 093800 | 1804264400 | 40200 | 40150 | 40200 | 40150 | 28 |
| 639 | 20240305 | 093700 | 1803139100 | 40150 | 40150 | 40150 | 40150 | 242 |
| 640 | 20240305 | 093600 | 1793422800 | 40150 | 40100 | 40150 | 40100 | 538 |
| 641 | 20240305 | 093500 | 1771848100 | 40100 | 40100 | 40100 | 40050 | 120 |
| 642 | 20240305 | 093400 | 1767037550 | 40100 | 40050 | 40100 | 40050 | 142 |
| 643 | 20240305 | 093300 | 1761345050 | 40050 | 40100 | 40100 | 40050 | 43 |
| 644 | 20240305 | 093200 | 1759620800 | 40050 | 40000 | 40100 | 40000 | 816 |
| 645 | 20240305 | 093100 | 1726960300 | 40000 | 39950 | 40000 | 39900 | 355 |
| 646 | 20240305 | 093000 | 1712776850 | 39950 | 39950 | 39950 | 39900 | 735 |
| 647 | 20240305 | 092900 | 1683428750 | 39950 | 39950 | 39950 | 39900 | 713 |
| 648 | 20240305 | 092800 | 1654950000 | 39950 | 40000 | 40000 | 39900 | 1410 |
| 649 | 20240305 | 092700 | 1598643400 | 40000 | 40000 | 40000 | 39900 | 2901 |
| 650 | 20240305 | 092600 | 1482749450 | 40000 | 40000 | 40000 | 39950 | 476 |
| 651 | 20240305 | 092500 | 1463715050 | 40000 | 39950 | 40000 | 39950 | 505 |
| 652 | 20240305 | 092400 | 1443518500 | 40000 | 40000 | 40050 | 39950 | 2106 |
| 653 | 20240305 | 092300 | 1359342050 | 40000 | 39950 | 40000 | 39900 | 1965 |
| 654 | 20240305 | 092200 | 1280835700 | 39950 | 40050 | 40050 | 39900 | 8230 |
| 655 | 20240305 | 092100 | 951791950 | 40050 | 40150 | 40150 | 40000 | 8278 |
| 656 | 20240305 | 092000 | 620065700 | 40150 | 40150 | 40200 | 40100 | 264 |
| 657 | 20240305 | 091900 | 609466150 | 40150 | 40200 | 40200 | 40100 | 2340 |
| 658 | 20240305 | 091800 | 515520750 | 40200 | 40250 | 40250 | 40150 | 513 |
| 659 | 20240305 | 091700 | 494894000 | 40250 | 40200 | 40250 | 40200 | 178 |
| 660 | 20240305 | 091600 | 487732600 | 40200 | 40250 | 40250 | 40200 | 749 |
| 661 | 20240305 | 091500 | 457613200 | 40250 | 40300 | 40300 | 40200 | 151 |
| 662 | 20240305 | 091400 | 451536300 | 40300 | 40250 | 40300 | 40250 | 249 |
| 663 | 20240305 | 091300 | 441504350 | 40250 | 40200 | 40250 | 40150 | 255 |
| 664 | 20240305 | 091200 | 431248550 | 40150 | 40300 | 40300 | 40150 | 124 |
| 665 | 20240305 | 091100 | 426260650 | 40150 | 40300 | 40300 | 40150 | 578 |
| 666 | 20240305 | 091000 | 403008300 | 40250 | 40200 | 40250 | 40150 | 689 |
| 667 | 20240305 | 090900 | 375297100 | 40200 | 40200 | 40200 | 40100 | 1123 |
| 668 | 20240305 | 090800 | 330200000 | 40200 | 40150 | 40200 | 40150 | 374 |
| 669 | 20240305 | 090700 | 315179200 | 40200 | 40250 | 40250 | 40150 | 207 |
| 670 | 20240305 | 090600 | 306858600 | 40200 | 40200 | 40200 | 40150 | 2257 |
| 671 | 20240305 | 090500 | 216179350 | 40200 | 40250 | 40250 | 40200 | 473 |
| 672 | 20240305 | 090400 | 197162100 | 40250 | 40200 | 40250 | 40200 | 142 |
| 673 | 20240305 | 090300 | 191448800 | 40200 | 40250 | 40300 | 40200 | 1219 |
| 674 | 20240305 | 090200 | 142440300 | 40250 | 40300 | 40300 | 40250 | 703 |
| 675 | 20240305 | 090100 | 114138300 | 40300 | 40350 | 40350 | 40300 | 381 |
| 676 | 20240305 | 090000 | 98778550 | 40300 | 40300 | 40400 | 40200 | 2416 |