36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 3 | 20250404 | 195800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250404 | 195700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250404 | 195600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250404 | 195500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250404 | 195400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250404 | 195300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250404 | 195200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250404 | 195100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250404 | 195000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250404 | 194900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250404 | 194800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250404 | 194700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250404 | 194600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250404 | 194500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250404 | 194400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250404 | 194300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250404 | 194200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250404 | 194100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250404 | 194000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250404 | 193900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250404 | 193800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250404 | 193700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250404 | 193600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250404 | 193500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250404 | 193400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250404 | 193300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250404 | 193200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250404 | 193100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250404 | 193000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250404 | 192900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 33 | 20250404 | 192800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250404 | 192700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250404 | 192600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250404 | 192500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250404 | 192400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250404 | 192300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250404 | 192200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250404 | 192100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250404 | 192000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250404 | 191900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250404 | 191800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250404 | 191700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250404 | 191600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250404 | 191500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250404 | 191400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250404 | 191300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250404 | 191200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250404 | 191100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250404 | 191000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250404 | 190900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250404 | 190800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250404 | 190700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250404 | 190600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250404 | 190500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250404 | 190400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250404 | 190300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250404 | 190200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250404 | 190100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250404 | 190000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250404 | 185900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 63 | 20250404 | 185800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250404 | 185700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250404 | 185600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250404 | 185500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250404 | 185400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250404 | 185300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250404 | 185200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250404 | 185100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250404 | 185000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250404 | 184900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250404 | 184800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250404 | 184700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250404 | 184600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250404 | 184500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250404 | 184400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250404 | 184300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250404 | 184200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250404 | 184100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250404 | 184000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250404 | 183900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250404 | 183800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250404 | 183700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250404 | 183600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250404 | 183500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250404 | 183400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250404 | 183300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250404 | 183200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250404 | 183100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250404 | 183000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250404 | 182900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 93 | 20250404 | 182800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250404 | 182700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250404 | 182600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250404 | 182500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250404 | 182400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250404 | 182300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250404 | 182200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250404 | 182100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250404 | 182000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250404 | 181900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250404 | 181800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250404 | 181700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250404 | 181600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250404 | 181500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250404 | 181400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250404 | 181300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250404 | 181200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250404 | 181100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250404 | 181000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250404 | 180900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250404 | 180800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250404 | 180700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250404 | 180600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250404 | 180500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250404 | 180400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250404 | 180300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250404 | 180200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250404 | 180100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250404 | 180000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250404 | 175900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 123 | 20250404 | 175800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250404 | 175700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250404 | 175600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250404 | 175500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250404 | 175400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250404 | 175300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250404 | 175200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250404 | 175100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250404 | 175000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250404 | 174900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250404 | 174800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250404 | 174700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250404 | 174600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250404 | 174500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250404 | 174400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250404 | 174300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250404 | 174200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250404 | 174100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250404 | 174000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250404 | 173900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250404 | 173800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250404 | 173700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250404 | 173600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250404 | 173500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250404 | 173400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250404 | 173300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250404 | 173200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250404 | 173100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250404 | 173000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250404 | 172900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 153 | 20250404 | 172800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250404 | 172700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250404 | 172600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250404 | 172500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250404 | 172400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250404 | 172300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250404 | 172200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250404 | 172100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250404 | 172000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250404 | 171900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250404 | 171800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250404 | 171700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250404 | 171600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250404 | 171500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250404 | 171400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250404 | 171300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250404 | 171200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250404 | 171100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250404 | 171000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250404 | 170900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250404 | 170800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250404 | 170700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250404 | 170600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250404 | 170500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250404 | 170400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250404 | 170300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250404 | 170200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250404 | 170100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250404 | 170000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250404 | 165900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 183 | 20250404 | 165800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250404 | 165700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250404 | 165600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250404 | 165500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250404 | 165400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250404 | 165300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250404 | 165200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250404 | 165100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250404 | 165000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250404 | 164900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250404 | 164800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250404 | 164700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250404 | 164600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250404 | 164500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250404 | 164400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250404 | 164300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250404 | 164200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250404 | 164100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250404 | 164000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250404 | 163900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250404 | 163800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250404 | 163700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250404 | 163600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250404 | 163500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250404 | 163400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250404 | 163300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250404 | 163200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250404 | 163100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250404 | 163000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250404 | 162900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 213 | 20250404 | 162800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250404 | 162700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250404 | 162600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250404 | 162500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250404 | 162400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250404 | 162300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250404 | 162200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250404 | 162100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250404 | 162000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250404 | 161900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250404 | 161800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250404 | 161700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250404 | 161600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20250404 | 161500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20250404 | 161400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20250404 | 161300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20250404 | 161200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20250404 | 161100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20250404 | 161000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20250404 | 160900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20250404 | 160800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20250404 | 160700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20250404 | 160600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20250404 | 160500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20250404 | 160400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20250404 | 160300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20250404 | 160200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20250404 | 160100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20250404 | 160000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20250404 | 155900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 243 | 20250404 | 155800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20250404 | 155700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20250404 | 155600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20250404 | 155500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20250404 | 155400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20250404 | 155300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20250404 | 155200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20250404 | 155100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20250404 | 155000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20250404 | 154900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20250404 | 154800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20250404 | 154700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20250404 | 154600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20250404 | 154500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20250404 | 154400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20250404 | 154300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20250404 | 154200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20250404 | 154100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20250404 | 154000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20250404 | 153900 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20250404 | 153800 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20250404 | 153700 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20250404 | 153600 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20250404 | 153500 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20250404 | 153400 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20250404 | 153300 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20250404 | 153200 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20250404 | 153100 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20250404 | 153000 | 21950629850 | 63300 | 63300 | 63300 | 63300 | 9344 |
| 272 | 20250404 | 152900 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 273 | 20250404 | 152800 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20250404 | 152700 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20250404 | 152600 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20250404 | 152500 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20250404 | 152400 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20250404 | 152300 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20250404 | 152200 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20250404 | 152100 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20250404 | 152000 | 21359154650 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20250404 | 151900 | 21359154650 | 63000 | 62900 | 63100 | 62800 | 565 |
| 283 | 20250404 | 151800 | 21323588450 | 62800 | 63000 | 63000 | 62800 | 178 |
| 284 | 20250404 | 151700 | 21312401150 | 62900 | 63000 | 63000 | 62800 | 131 |
| 285 | 20250404 | 151600 | 21304157650 | 62900 | 63000 | 63000 | 62900 | 280 |
| 286 | 20250404 | 151500 | 21286528950 | 63000 | 63100 | 63100 | 62900 | 351 |
| 287 | 20250404 | 151400 | 21264410350 | 63100 | 63000 | 63100 | 63000 | 476 |
| 288 | 20250404 | 151300 | 21234389650 | 63000 | 63000 | 63100 | 62900 | 853 |
| 289 | 20250404 | 151200 | 21180634250 | 63000 | 62900 | 63000 | 62900 | 275 |
| 290 | 20250404 | 151100 | 21163331050 | 62900 | 62950 | 63000 | 62900 | 176 |
| 291 | 20250404 | 151000 | 21152253350 | 63000 | 63000 | 63100 | 62800 | 688 |
| 292 | 20250404 | 150900 | 21108920450 | 63000 | 63000 | 63000 | 62900 | 813 |
| 293 | 20250404 | 150800 | 21057705650 | 62900 | 62900 | 63000 | 62800 | 672 |
| 294 | 20250404 | 150700 | 21015399650 | 62900 | 62900 | 62900 | 62800 | 609 |
| 295 | 20250404 | 150600 | 20977133050 | 62800 | 62700 | 62900 | 62700 | 549 |
| 296 | 20250404 | 150500 | 20942647950 | 62800 | 62800 | 62900 | 62500 | 1366 |
| 297 | 20250404 | 150400 | 20856917350 | 62800 | 62700 | 62800 | 62600 | 369 |
| 298 | 20250404 | 150300 | 20833756150 | 62700 | 62700 | 62800 | 62500 | 993 |
| 299 | 20250404 | 150200 | 20771495750 | 62700 | 62600 | 62700 | 62500 | 728 |
| 300 | 20250404 | 150100 | 20725910350 | 62600 | 62600 | 62600 | 62400 | 1130 |
| 301 | 20250404 | 150000 | 20655274250 | 62600 | 62600 | 62600 | 62500 | 389 |
| 302 | 20250404 | 145900 | 20630939350 | 62600 | 62700 | 62700 | 62500 | 204 |
| 303 | 20250404 | 145800 | 20618168350 | 62700 | 62700 | 62700 | 62600 | 426 |
| 304 | 20250404 | 145700 | 20591481650 | 62700 | 62600 | 62700 | 62600 | 280 |
| 305 | 20250404 | 145600 | 20573925950 | 62700 | 62700 | 62700 | 62600 | 623 |
| 306 | 20250404 | 145500 | 20534909350 | 62700 | 62600 | 62700 | 62500 | 443 |
| 307 | 20250404 | 145400 | 20507145450 | 62600 | 62700 | 62700 | 62500 | 1338 |
| 308 | 20250404 | 145300 | 20423386650 | 62700 | 62600 | 62700 | 62600 | 378 |
| 309 | 20250404 | 145200 | 20399693450 | 62600 | 62700 | 62700 | 62600 | 317 |
| 310 | 20250404 | 145100 | 20379832950 | 62700 | 62700 | 62700 | 62600 | 303 |
| 311 | 20250404 | 145000 | 20360847250 | 62700 | 62700 | 62700 | 62600 | 318 |
| 312 | 20250404 | 144900 | 20340933650 | 62700 | 62700 | 62800 | 62600 | 336 |
| 313 | 20250404 | 144800 | 20319865050 | 62600 | 62800 | 62800 | 62600 | 409 |
| 314 | 20250404 | 144700 | 20294219650 | 62800 | 62700 | 62900 | 62600 | 391 |
| 315 | 20250404 | 144600 | 20269680450 | 62900 | 62800 | 62900 | 62600 | 369 |
| 316 | 20250404 | 144500 | 20246522350 | 62900 | 62800 | 62900 | 62600 | 946 |
| 317 | 20250404 | 144400 | 20187143150 | 62700 | 62800 | 62800 | 62700 | 339 |
| 318 | 20250404 | 144300 | 20165854050 | 62800 | 62900 | 62900 | 62700 | 306 |
| 319 | 20250404 | 144200 | 20146620250 | 62900 | 62800 | 62900 | 62700 | 623 |
| 320 | 20250404 | 144100 | 20107488450 | 62800 | 62600 | 62800 | 62600 | 318 |
| 321 | 20250404 | 144000 | 20087543150 | 62600 | 62600 | 62800 | 62500 | 504 |
| 322 | 20250404 | 143900 | 20055950050 | 62700 | 62700 | 62800 | 62600 | 463 |
| 323 | 20250404 | 143800 | 20026927950 | 62700 | 62800 | 62800 | 62600 | 574 |
| 324 | 20250404 | 143700 | 19990925350 | 62700 | 62800 | 62800 | 62600 | 174 |
| 325 | 20250404 | 143600 | 19980012050 | 62800 | 62800 | 62800 | 62600 | 238 |
| 326 | 20250404 | 143500 | 19965081250 | 62800 | 62800 | 62900 | 62700 | 560 |
| 327 | 20250404 | 143400 | 19929912550 | 62800 | 62900 | 62900 | 62700 | 381 |
| 328 | 20250404 | 143300 | 19905971750 | 62900 | 62900 | 62900 | 62800 | 323 |
| 329 | 20250404 | 143200 | 19885675850 | 62900 | 62700 | 62900 | 62700 | 599 |
| 330 | 20250404 | 143100 | 19848053750 | 62700 | 62800 | 62800 | 62600 | 351 |
| 331 | 20250404 | 143000 | 19826028450 | 62800 | 62800 | 62800 | 62600 | 499 |
| 332 | 20250404 | 142900 | 19794728350 | 62800 | 62900 | 62900 | 62600 | 527 |
| 333 | 20250404 | 142800 | 19761654350 | 62900 | 62900 | 62900 | 62800 | 262 |
| 334 | 20250404 | 142700 | 19745186050 | 62900 | 62800 | 62900 | 62700 | 397 |
| 335 | 20250404 | 142600 | 19720241350 | 62800 | 62800 | 62800 | 62700 | 351 |
| 336 | 20250404 | 142500 | 19698206850 | 62800 | 62800 | 62900 | 62700 | 503 |
| 337 | 20250404 | 142400 | 19666623850 | 62800 | 62900 | 62900 | 62700 | 376 |
| 338 | 20250404 | 142300 | 19643024550 | 62900 | 62700 | 62900 | 62700 | 505 |
| 339 | 20250404 | 142200 | 19611305250 | 62700 | 62800 | 62800 | 62700 | 386 |
| 340 | 20250404 | 142100 | 19587079350 | 62800 | 62700 | 62800 | 62600 | 283 |
| 341 | 20250404 | 142000 | 19569330750 | 62700 | 62600 | 62700 | 62600 | 196 |
| 342 | 20250404 | 141900 | 19557051250 | 62600 | 62600 | 62700 | 62500 | 1027 |
| 343 | 20250404 | 141800 | 19492767350 | 62600 | 62500 | 62600 | 62500 | 804 |
| 344 | 20250404 | 141700 | 19442506750 | 62500 | 62500 | 62500 | 62400 | 390 |
| 345 | 20250404 | 141600 | 19418149950 | 62500 | 62500 | 62500 | 62300 | 321 |
| 346 | 20250404 | 141500 | 19398101850 | 62400 | 62400 | 62500 | 62400 | 286 |
| 347 | 20250404 | 141400 | 19380236050 | 62500 | 62400 | 62500 | 62300 | 356 |
| 348 | 20250404 | 141300 | 19358027750 | 62400 | 62400 | 62400 | 62300 | 326 |
| 349 | 20250404 | 141200 | 19337701450 | 62300 | 62400 | 62400 | 62300 | 274 |
| 350 | 20250404 | 141100 | 19320621950 | 62400 | 62200 | 62400 | 62200 | 269 |
| 351 | 20250404 | 141000 | 19303855450 | 62300 | 62300 | 62400 | 62300 | 470 |
| 352 | 20250404 | 140900 | 19274543450 | 62400 | 62400 | 62500 | 62300 | 321 |
| 353 | 20250404 | 140800 | 19254519150 | 62400 | 62500 | 62500 | 62300 | 347 |
| 354 | 20250404 | 140700 | 19232842850 | 62500 | 62400 | 62500 | 62000 | 1573 |
| 355 | 20250404 | 140600 | 19134879250 | 62400 | 62400 | 62500 | 62300 | 504 |
| 356 | 20250404 | 140500 | 19103413450 | 62500 | 62600 | 62600 | 62400 | 302 |
| 357 | 20250404 | 140400 | 19084535350 | 62600 | 62300 | 62600 | 62300 | 384 |
| 358 | 20250404 | 140300 | 19060543250 | 62400 | 62500 | 62700 | 62400 | 416 |
| 359 | 20250404 | 140200 | 19034541950 | 62500 | 62600 | 62600 | 62400 | 280 |
| 360 | 20250404 | 140100 | 19017028350 | 62600 | 62600 | 62600 | 62200 | 1240 |
| 361 | 20250404 | 140000 | 18939641650 | 62600 | 62700 | 62800 | 62500 | 1047 |
| 362 | 20250404 | 135900 | 18874004950 | 62800 | 62800 | 62900 | 62700 | 330 |
| 363 | 20250404 | 135800 | 18853282950 | 62900 | 62900 | 63000 | 62700 | 466 |
| 364 | 20250404 | 135700 | 18824020000 | 62900 | 63100 | 63100 | 62800 | 625 |
| 365 | 20250404 | 135600 | 18784694700 | 63100 | 63100 | 63100 | 62900 | 657 |
| 366 | 20250404 | 135500 | 18743286300 | 63100 | 63100 | 63200 | 63000 | 849 |
| 367 | 20250404 | 135400 | 18689710900 | 63100 | 63100 | 63200 | 63100 | 233 |
| 368 | 20250404 | 135300 | 18675005800 | 63100 | 63200 | 63200 | 63000 | 371 |
| 369 | 20250404 | 135200 | 18651578800 | 63200 | 63200 | 63200 | 63000 | 400 |
| 370 | 20250404 | 135100 | 18626321800 | 63200 | 63100 | 63200 | 63000 | 273 |
| 371 | 20250404 | 135000 | 18609078600 | 63100 | 63200 | 63200 | 63000 | 1045 |
| 372 | 20250404 | 134900 | 18543069800 | 63200 | 63300 | 63300 | 63200 | 969 |
| 373 | 20250404 | 134800 | 18481765400 | 63300 | 63200 | 63300 | 63100 | 1552 |
| 374 | 20250404 | 134700 | 18383667400 | 63200 | 63200 | 63200 | 63100 | 940 |
| 375 | 20250404 | 134600 | 18324264050 | 63200 | 63100 | 63200 | 63000 | 1122 |
| 376 | 20250404 | 134500 | 18253452850 | 63100 | 63000 | 63100 | 63000 | 499 |
| 377 | 20250404 | 134400 | 18222000950 | 63000 | 62900 | 63000 | 62700 | 356 |
| 378 | 20250404 | 134300 | 18199601250 | 62900 | 62800 | 63000 | 62700 | 423 |
| 379 | 20250404 | 134200 | 18173012250 | 62900 | 63000 | 63000 | 62700 | 386 |
| 380 | 20250404 | 134100 | 18148732050 | 63000 | 62900 | 63000 | 62900 | 169 |
| 381 | 20250404 | 134000 | 18138093250 | 62900 | 63000 | 63100 | 62800 | 579 |
| 382 | 20250404 | 133900 | 18101664850 | 63100 | 63100 | 63100 | 63000 | 889 |
| 383 | 20250404 | 133800 | 18045641650 | 63000 | 63000 | 63100 | 63000 | 411 |
| 384 | 20250404 | 133700 | 18019741950 | 63100 | 63000 | 63100 | 63000 | 351 |
| 385 | 20250404 | 133600 | 17997610750 | 63100 | 63100 | 63100 | 63000 | 337 |
| 386 | 20250404 | 133500 | 17976355650 | 63000 | 63100 | 63100 | 63000 | 292 |
| 387 | 20250404 | 133400 | 17957940950 | 63100 | 63000 | 63100 | 62900 | 1330 |
| 388 | 20250404 | 133300 | 17874151300 | 62900 | 63000 | 63100 | 62900 | 1034 |
| 389 | 20250404 | 133200 | 17809018700 | 63000 | 63100 | 63100 | 63000 | 440 |
| 390 | 20250404 | 133100 | 17781296000 | 63100 | 63000 | 63100 | 62900 | 1235 |
| 391 | 20250404 | 133000 | 17703511200 | 63000 | 62800 | 63000 | 62700 | 1501 |
| 392 | 20250404 | 132900 | 17609130800 | 62700 | 62800 | 62800 | 62700 | 412 |
| 393 | 20250404 | 132800 | 17583293700 | 62800 | 62600 | 62800 | 62600 | 191 |
| 394 | 20250404 | 132700 | 17571315400 | 62600 | 62700 | 62700 | 62600 | 211 |
| 395 | 20250404 | 132600 | 17558103400 | 62700 | 62700 | 62700 | 62600 | 145 |
| 396 | 20250404 | 132500 | 17549020700 | 62700 | 62800 | 62800 | 62600 | 206 |
| 397 | 20250404 | 132400 | 17536103900 | 62800 | 62600 | 62800 | 62500 | 122 |
| 398 | 20250404 | 132300 | 17528452400 | 62600 | 62700 | 62800 | 62600 | 405 |
| 399 | 20250404 | 132200 | 17503054300 | 62700 | 62500 | 62700 | 62500 | 107 |
| 400 | 20250404 | 132100 | 17496354800 | 62600 | 62700 | 62800 | 62500 | 334 |
| 401 | 20250404 | 132000 | 17475423900 | 62700 | 62600 | 62700 | 62600 | 177 |
| 402 | 20250404 | 131900 | 17464338800 | 62600 | 62700 | 62800 | 62300 | 673 |
| 403 | 20250404 | 131800 | 17422274200 | 62800 | 62600 | 62800 | 62500 | 262 |
| 404 | 20250404 | 131700 | 17405867200 | 62600 | 62600 | 62800 | 62600 | 246 |
| 405 | 20250404 | 131600 | 17390459200 | 62700 | 62700 | 62800 | 62600 | 233 |
| 406 | 20250404 | 131500 | 17375862800 | 62700 | 62700 | 62900 | 62600 | 428 |
| 407 | 20250404 | 131400 | 17349004700 | 62900 | 62600 | 62900 | 62600 | 317 |
| 408 | 20250404 | 131300 | 17329124800 | 62800 | 62600 | 62800 | 62600 | 79 |
| 409 | 20250404 | 131200 | 17324174500 | 62800 | 62400 | 62800 | 62400 | 239 |
| 410 | 20250404 | 131100 | 17309194400 | 62800 | 62700 | 62800 | 62400 | 332 |
| 411 | 20250404 | 131000 | 17288412700 | 62600 | 62700 | 62700 | 62500 | 197 |
| 412 | 20250404 | 130900 | 17276079000 | 62700 | 62600 | 62700 | 62400 | 304 |
| 413 | 20250404 | 130800 | 17257075600 | 62500 | 62600 | 62700 | 62500 | 289 |
| 414 | 20250404 | 130700 | 17238989200 | 62600 | 62700 | 62700 | 62500 | 963 |
| 415 | 20250404 | 130600 | 17178629300 | 62700 | 62500 | 62700 | 62500 | 224 |
| 416 | 20250404 | 130500 | 17164623700 | 62500 | 62600 | 62900 | 62500 | 304 |
| 417 | 20250404 | 130400 | 17145579800 | 62900 | 62700 | 62900 | 62500 | 611 |
| 418 | 20250404 | 130300 | 17107243100 | 62700 | 62700 | 62700 | 62600 | 154 |
| 419 | 20250404 | 130200 | 17097599200 | 62700 | 62400 | 62700 | 62300 | 294 |
| 420 | 20250404 | 130100 | 17079215600 | 62600 | 62600 | 62700 | 62400 | 1034 |
| 421 | 20250404 | 130000 | 17014525600 | 62700 | 62600 | 62700 | 62500 | 166 |
| 422 | 20250404 | 125900 | 17004132200 | 62600 | 62600 | 62700 | 62500 | 169 |
| 423 | 20250404 | 125800 | 16993551800 | 62600 | 62600 | 62700 | 62600 | 420 |
| 424 | 20250404 | 125700 | 16967241200 | 62700 | 62700 | 62700 | 62600 | 181 |
| 425 | 20250404 | 125600 | 16955909000 | 62700 | 62600 | 62700 | 62500 | 352 |
| 426 | 20250404 | 125500 | 16933861900 | 62600 | 62500 | 62700 | 62300 | 647 |
| 427 | 20250404 | 125400 | 16893379000 | 62600 | 62500 | 62800 | 62500 | 670 |
| 428 | 20250404 | 125300 | 16851426800 | 62600 | 62500 | 62600 | 62500 | 21 |
| 429 | 20250404 | 125200 | 16850113200 | 62500 | 62400 | 62500 | 62400 | 102 |
| 430 | 20250404 | 125100 | 16843741900 | 62500 | 62600 | 62600 | 62200 | 289 |
| 431 | 20250404 | 125000 | 16825725000 | 62700 | 62600 | 62700 | 62300 | 450 |
| 432 | 20250404 | 124900 | 16797607600 | 62500 | 62600 | 62600 | 62500 | 322 |
| 433 | 20250404 | 124800 | 16777476000 | 62500 | 62500 | 62600 | 62400 | 32 |
| 434 | 20250404 | 124700 | 16775475200 | 62500 | 62600 | 62700 | 62500 | 203 |
| 435 | 20250404 | 124600 | 16762771600 | 62600 | 62600 | 62700 | 62600 | 222 |
| 436 | 20250404 | 124500 | 16748871400 | 62600 | 62400 | 62800 | 62400 | 1474 |
| 437 | 20250404 | 124400 | 16656785600 | 62400 | 62300 | 62400 | 62300 | 45 |
| 438 | 20250404 | 124300 | 16653981300 | 62300 | 62300 | 62400 | 62200 | 287 |
| 439 | 20250404 | 124200 | 16636101600 | 62400 | 62500 | 62500 | 62300 | 541 |
| 440 | 20250404 | 124100 | 16602380400 | 62400 | 62400 | 62500 | 62400 | 253 |
| 441 | 20250404 | 124000 | 16586590300 | 62400 | 62400 | 62500 | 62400 | 181 |
| 442 | 20250404 | 123900 | 16575293900 | 62400 | 62200 | 62500 | 62200 | 145 |
| 443 | 20250404 | 123800 | 16566246800 | 62400 | 62500 | 62600 | 62200 | 505 |
| 444 | 20250404 | 123700 | 16534745500 | 62500 | 62400 | 62500 | 62400 | 507 |
| 445 | 20250404 | 123600 | 16503103400 | 62400 | 62400 | 62400 | 62300 | 64 |
| 446 | 20250404 | 123500 | 16499110550 | 62400 | 62400 | 62400 | 62300 | 391 |
| 447 | 20250404 | 123400 | 16474739550 | 62400 | 62200 | 62400 | 62100 | 523 |
| 448 | 20250404 | 123300 | 16442155850 | 62200 | 62200 | 62200 | 62100 | 149 |
| 449 | 20250404 | 123200 | 16432888750 | 62100 | 62100 | 62100 | 62100 | 31 |
| 450 | 20250404 | 123100 | 16430963650 | 62100 | 62300 | 62300 | 61900 | 779 |
| 451 | 20250404 | 123000 | 16382642550 | 62300 | 62300 | 62300 | 62200 | 515 |
| 452 | 20250404 | 122900 | 16350606450 | 62300 | 62300 | 62300 | 62100 | 455 |
| 453 | 20250404 | 122800 | 16322314750 | 62200 | 62200 | 62300 | 62100 | 342 |
| 454 | 20250404 | 122700 | 16301050850 | 62200 | 62200 | 62200 | 62200 | 252 |
| 455 | 20250404 | 122600 | 16285376450 | 62200 | 62300 | 62300 | 62100 | 356 |
| 456 | 20250404 | 122500 | 16263236750 | 62300 | 62200 | 62300 | 62100 | 116 |
| 457 | 20250404 | 122400 | 16256021650 | 62200 | 62200 | 62300 | 62100 | 443 |
| 458 | 20250404 | 122300 | 16228488150 | 62300 | 62300 | 62300 | 62200 | 451 |
| 459 | 20250404 | 122200 | 16200433800 | 62300 | 62200 | 62400 | 62200 | 701 |
| 460 | 20250404 | 122100 | 16156775100 | 62300 | 62500 | 62500 | 62300 | 469 |
| 461 | 20250404 | 122000 | 16127521400 | 62500 | 62500 | 62500 | 62400 | 30 |
| 462 | 20250404 | 121900 | 16125647400 | 62400 | 62400 | 62500 | 62400 | 82 |
| 463 | 20250404 | 121800 | 16120527400 | 62400 | 62500 | 62500 | 62400 | 51 |
| 464 | 20250404 | 121700 | 16117343500 | 62500 | 62500 | 62500 | 62400 | 173 |
| 465 | 20250404 | 121600 | 16106545900 | 62000 | 62600 | 62600 | 62000 | 1133 |
| 466 | 20250404 | 121500 | 16036019400 | 62700 | 62700 | 62800 | 62500 | 385 |
| 467 | 20250404 | 121400 | 16011890100 | 62700 | 62600 | 62800 | 62600 | 393 |
| 468 | 20250404 | 121300 | 15987279900 | 62700 | 62700 | 62900 | 62700 | 487 |
| 469 | 20250404 | 121200 | 15956715300 | 62700 | 62800 | 62800 | 62700 | 392 |
| 470 | 20250404 | 121100 | 15932099000 | 62800 | 62700 | 62800 | 62700 | 554 |
| 471 | 20250404 | 121000 | 15897331800 | 62700 | 62700 | 62900 | 62600 | 642 |
| 472 | 20250404 | 120900 | 15857039100 | 62700 | 62800 | 62900 | 62700 | 383 |
| 473 | 20250404 | 120800 | 15832981200 | 62800 | 62800 | 62800 | 62600 | 1242 |
| 474 | 20250404 | 120700 | 15755018800 | 62800 | 62600 | 62800 | 62600 | 2435 |
| 475 | 20250404 | 120600 | 15602494300 | 62500 | 62600 | 62700 | 62400 | 733 |
| 476 | 20250404 | 120500 | 15556613400 | 62600 | 62700 | 62800 | 62600 | 628 |
| 477 | 20250404 | 120400 | 15517234900 | 62700 | 62800 | 62800 | 62700 | 463 |
| 478 | 20250404 | 120300 | 15488194700 | 62700 | 62600 | 62700 | 62300 | 1265 |
| 479 | 20250404 | 120200 | 15409109900 | 62600 | 62700 | 62700 | 62600 | 1258 |
| 480 | 20250404 | 120100 | 15330288000 | 62700 | 62900 | 63000 | 62700 | 996 |
| 481 | 20250404 | 120000 | 15267685700 | 62900 | 62900 | 63000 | 62900 | 1232 |
| 482 | 20250404 | 115900 | 15190123700 | 62900 | 63000 | 63000 | 62800 | 1486 |
| 483 | 20250404 | 115800 | 15096578000 | 63000 | 63200 | 63200 | 63000 | 1812 |
| 484 | 20250404 | 115700 | 14982326100 | 63100 | 63200 | 63200 | 63000 | 1300 |
| 485 | 20250404 | 115600 | 14900239100 | 63200 | 63100 | 63200 | 63000 | 1228 |
| 486 | 20250404 | 115500 | 14822691400 | 63000 | 62900 | 63100 | 62900 | 846 |
| 487 | 20250404 | 115400 | 14769393200 | 63100 | 63000 | 63100 | 63000 | 1937 |
| 488 | 20250404 | 115300 | 14647247400 | 62900 | 62800 | 63100 | 62800 | 2061 |
| 489 | 20250404 | 115200 | 14517419900 | 62800 | 62900 | 63000 | 62800 | 1249 |
| 490 | 20250404 | 115100 | 14438782900 | 63000 | 63000 | 63000 | 62900 | 1228 |
| 491 | 20250404 | 115000 | 14361430200 | 62900 | 63000 | 63100 | 62900 | 1067 |
| 492 | 20250404 | 114900 | 14294181200 | 63000 | 63200 | 63200 | 62700 | 1750 |
| 493 | 20250404 | 114800 | 14183894600 | 62800 | 63000 | 63200 | 62800 | 1406 |
| 494 | 20250404 | 114700 | 14095195700 | 63000 | 63300 | 63300 | 63000 | 1632 |
| 495 | 20250404 | 114600 | 13992117100 | 63200 | 63200 | 63300 | 63000 | 1303 |
| 496 | 20250404 | 114500 | 13909688100 | 63300 | 63300 | 63300 | 63100 | 1199 |
| 497 | 20250404 | 114400 | 13833846000 | 63300 | 63200 | 63300 | 62900 | 2000 |
| 498 | 20250404 | 114300 | 13707512300 | 63200 | 63300 | 63400 | 62900 | 1507 |
| 499 | 20250404 | 114200 | 13612200000 | 63300 | 63300 | 63300 | 62900 | 1846 |
| 500 | 20250404 | 114100 | 13495536500 | 63300 | 63300 | 63300 | 63100 | 1561 |
| 501 | 20250404 | 114000 | 13396804900 | 63200 | 63300 | 63300 | 63100 | 1546 |
| 502 | 20250404 | 113900 | 13299083600 | 63300 | 63000 | 63300 | 62700 | 1455 |
| 503 | 20250404 | 113800 | 13207218600 | 63000 | 63100 | 63300 | 62700 | 1429 |
| 504 | 20250404 | 113700 | 13117064000 | 63100 | 63200 | 63300 | 62900 | 3661 |
| 505 | 20250404 | 113600 | 12886016800 | 63200 | 63200 | 63400 | 63100 | 1535 |
| 506 | 20250404 | 113500 | 12788879400 | 63200 | 63200 | 63300 | 63100 | 1833 |
| 507 | 20250404 | 113400 | 12672882100 | 63300 | 63100 | 63300 | 62900 | 2312 |
| 508 | 20250404 | 113300 | 12526847000 | 63100 | 62900 | 63200 | 62900 | 2328 |
| 509 | 20250404 | 113200 | 12380030300 | 62900 | 62700 | 63000 | 62300 | 3431 |
| 510 | 20250404 | 113100 | 12164374300 | 62600 | 62700 | 62900 | 62300 | 1842 |
| 511 | 20250404 | 113000 | 12048975900 | 62700 | 62500 | 63000 | 62500 | 2668 |
| 512 | 20250404 | 112900 | 11881400600 | 62500 | 62500 | 62700 | 62200 | 1407 |
| 513 | 20250404 | 112800 | 11793474900 | 62200 | 62100 | 62500 | 61900 | 3243 |
| 514 | 20250404 | 112700 | 11590990000 | 62100 | 61900 | 62200 | 61400 | 2098 |
| 515 | 20250404 | 112600 | 11461221700 | 61900 | 61900 | 61900 | 61800 | 819 |
| 516 | 20250404 | 112500 | 11410526200 | 61900 | 62100 | 62300 | 61800 | 2209 |
| 517 | 20250404 | 112400 | 11273588700 | 62100 | 62300 | 62500 | 62100 | 1987 |
| 518 | 20250404 | 112300 | 11149752400 | 62400 | 63000 | 63000 | 62300 | 1470 |
| 519 | 20250404 | 112200 | 11057721000 | 63000 | 62500 | 63200 | 62500 | 4754 |
| 520 | 20250404 | 112100 | 10758788800 | 62400 | 62400 | 62500 | 62200 | 508 |
| 521 | 20250404 | 112000 | 10727094700 | 62300 | 62200 | 62600 | 62100 | 806 |
| 522 | 20250404 | 111900 | 10676822000 | 62300 | 61900 | 62300 | 61600 | 1074 |
| 523 | 20250404 | 111800 | 10610248800 | 61800 | 62300 | 62400 | 61700 | 1629 |
| 524 | 20250404 | 111700 | 10509500800 | 62400 | 62700 | 62800 | 62400 | 519 |
| 525 | 20250404 | 111600 | 10477023600 | 62800 | 62900 | 62900 | 62500 | 2481 |
| 526 | 20250404 | 111500 | 10321693700 | 62900 | 62900 | 63100 | 62800 | 1393 |
| 527 | 20250404 | 111400 | 10234036100 | 62800 | 63000 | 63000 | 62700 | 4925 |
| 528 | 20250404 | 111300 | 9924178100 | 63000 | 62700 | 63000 | 62700 | 1072 |
| 529 | 20250404 | 111200 | 9856804200 | 62700 | 62900 | 62900 | 62650 | 435 |
| 530 | 20250404 | 111100 | 9829519100 | 62900 | 62800 | 63000 | 62700 | 838 |
| 531 | 20250404 | 111000 | 9776871200 | 63000 | 62650 | 63000 | 62600 | 5294 |
| 532 | 20250404 | 110900 | 9444241550 | 62600 | 62300 | 62800 | 62300 | 4636 |
| 533 | 20250404 | 110800 | 9154379450 | 62300 | 62000 | 62300 | 61700 | 3714 |
| 534 | 20250404 | 110700 | 8923608050 | 62000 | 61800 | 62100 | 61800 | 2541 |
| 535 | 20250404 | 110600 | 8766244500 | 61800 | 61800 | 61800 | 61700 | 282 |
| 536 | 20250404 | 110500 | 8748839100 | 61700 | 61600 | 61700 | 61500 | 386 |
| 537 | 20250404 | 110400 | 8725034200 | 61600 | 61400 | 61600 | 61400 | 761 |
| 538 | 20250404 | 110300 | 8678233000 | 61400 | 61600 | 61700 | 61400 | 755 |
| 539 | 20250404 | 110200 | 8631793500 | 61600 | 61600 | 61700 | 61600 | 110 |
| 540 | 20250404 | 110100 | 8625015800 | 61700 | 61700 | 61700 | 61600 | 511 |
| 541 | 20250404 | 110000 | 8593536050 | 61700 | 61600 | 61700 | 61500 | 714 |
| 542 | 20250404 | 105900 | 8549506450 | 61500 | 61500 | 61700 | 61300 | 1051 |
| 543 | 20250404 | 105800 | 8484790250 | 61600 | 61600 | 61600 | 61400 | 934 |
| 544 | 20250404 | 105700 | 8427378050 | 61600 | 61400 | 61600 | 61400 | 1001 |
| 545 | 20250404 | 105600 | 8365797250 | 61300 | 61400 | 61500 | 61300 | 1035 |
| 546 | 20250404 | 105500 | 8302249150 | 61400 | 61500 | 61500 | 61300 | 966 |
| 547 | 20250404 | 105400 | 8242942500 | 61500 | 61100 | 61500 | 61100 | 1414 |
| 548 | 20250404 | 105300 | 8156198300 | 61100 | 61300 | 61300 | 61000 | 432 |
| 549 | 20250404 | 105200 | 8129769400 | 61100 | 61200 | 61300 | 61100 | 322 |
| 550 | 20250404 | 105100 | 8110060150 | 61200 | 61150 | 61200 | 61000 | 236 |
| 551 | 20250404 | 105000 | 8095634100 | 61200 | 61100 | 61200 | 61000 | 314 |
| 552 | 20250404 | 104900 | 8076447600 | 61000 | 61300 | 61300 | 60900 | 1567 |
| 553 | 20250404 | 104800 | 7980889300 | 61300 | 61300 | 61500 | 61100 | 1287 |
| 554 | 20250404 | 104700 | 7901994100 | 61300 | 61100 | 61300 | 61000 | 929 |
| 555 | 20250404 | 104600 | 7845162300 | 61100 | 60900 | 61100 | 60900 | 246 |
| 556 | 20250404 | 104500 | 7830158700 | 60900 | 60800 | 61000 | 60800 | 355 |
| 557 | 20250404 | 104400 | 7808532900 | 60900 | 60900 | 60900 | 60800 | 150 |
| 558 | 20250404 | 104300 | 7799401600 | 60800 | 60900 | 60900 | 60800 | 650 |
| 559 | 20250404 | 104200 | 7759822500 | 60800 | 60900 | 60900 | 60800 | 33 |
| 560 | 20250404 | 104100 | 7757814400 | 60900 | 60800 | 60900 | 60700 | 185 |
| 561 | 20250404 | 104000 | 7746572800 | 60800 | 60700 | 60900 | 60700 | 376 |
| 562 | 20250404 | 103900 | 7723716000 | 60800 | 60700 | 60800 | 60600 | 205 |
| 563 | 20250404 | 103800 | 7711269200 | 60700 | 60500 | 60700 | 60500 | 17 |
| 564 | 20250404 | 103700 | 7710238700 | 60500 | 60600 | 60700 | 60500 | 289 |
| 565 | 20250404 | 103600 | 7692724350 | 60600 | 60600 | 60600 | 60500 | 101 |
| 566 | 20250404 | 103500 | 7686604250 | 60600 | 60600 | 60700 | 60600 | 272 |
| 567 | 20250404 | 103400 | 7670109350 | 60500 | 60500 | 60700 | 60500 | 162 |
| 568 | 20250404 | 103300 | 7660300750 | 60600 | 60500 | 60700 | 60500 | 104 |
| 569 | 20250404 | 103200 | 7653999450 | 60600 | 60600 | 60700 | 60500 | 402 |
| 570 | 20250404 | 103100 | 7629650050 | 60700 | 60600 | 60800 | 60600 | 183 |
| 571 | 20250404 | 103000 | 7618543750 | 60600 | 60500 | 60800 | 60400 | 3094 |
| 572 | 20250404 | 102900 | 7431579150 | 60600 | 60500 | 60700 | 60400 | 741 |
| 573 | 20250404 | 102800 | 7386776250 | 60500 | 60500 | 60600 | 60500 | 92 |
| 574 | 20250404 | 102700 | 7381207850 | 60500 | 60500 | 60600 | 60400 | 2235 |
| 575 | 20250404 | 102600 | 7246081250 | 60600 | 60600 | 60600 | 60500 | 367 |
| 576 | 20250404 | 102500 | 7223871150 | 60600 | 60600 | 60600 | 60500 | 366 |
| 577 | 20250404 | 102400 | 7201714050 | 60500 | 60700 | 60800 | 60500 | 2397 |
| 578 | 20250404 | 102300 | 7056633850 | 60700 | 60800 | 60900 | 60600 | 1365 |
| 579 | 20250404 | 102200 | 6973816650 | 60600 | 60800 | 60900 | 60600 | 1308 |
| 580 | 20250404 | 102100 | 6894454450 | 60800 | 60600 | 60800 | 60600 | 404 |
| 581 | 20250404 | 102000 | 6869952050 | 60500 | 60600 | 60800 | 60500 | 815 |
| 582 | 20250404 | 101900 | 6820614550 | 60500 | 60800 | 60800 | 60500 | 1286 |
| 583 | 20250404 | 101800 | 6742716050 | 60800 | 60700 | 60800 | 60600 | 129 |
| 584 | 20250404 | 101700 | 6734881550 | 60700 | 60800 | 60900 | 60600 | 1302 |
| 585 | 20250404 | 101600 | 6655830250 | 60800 | 60800 | 60900 | 60700 | 854 |
| 586 | 20250404 | 101500 | 6603953450 | 60700 | 61000 | 61000 | 60700 | 400 |
| 587 | 20250404 | 101400 | 6579619550 | 61200 | 60900 | 61200 | 60900 | 379 |
| 588 | 20250404 | 101300 | 6556495250 | 60800 | 60900 | 61000 | 60800 | 977 |
| 589 | 20250404 | 101200 | 6496994450 | 60800 | 60900 | 61000 | 60700 | 1737 |
| 590 | 20250404 | 101100 | 6391404650 | 60900 | 61000 | 61000 | 60800 | 1520 |
| 591 | 20250404 | 101000 | 6298832950 | 61000 | 61300 | 61300 | 60900 | 428 |
| 592 | 20250404 | 100900 | 6272694250 | 61200 | 61500 | 61500 | 61200 | 335 |
| 593 | 20250404 | 100800 | 6252139650 | 61300 | 61300 | 61500 | 61300 | 414 |
| 594 | 20250404 | 100700 | 6226729600 | 61300 | 61400 | 61500 | 61200 | 595 |
| 595 | 20250404 | 100600 | 6190199000 | 61200 | 61100 | 61400 | 60900 | 1294 |
| 596 | 20250404 | 100500 | 6111220400 | 61200 | 61100 | 61200 | 60900 | 552 |
| 597 | 20250404 | 100400 | 6077512600 | 61100 | 61100 | 61300 | 60900 | 3146 |
| 598 | 20250404 | 100300 | 5885400400 | 61200 | 61400 | 61500 | 61200 | 792 |
| 599 | 20250404 | 100200 | 5836852700 | 61400 | 61300 | 61400 | 61200 | 364 |
| 600 | 20250404 | 100100 | 5814530900 | 61200 | 61200 | 61400 | 61000 | 835 |
| 601 | 20250404 | 100000 | 5763458500 | 61200 | 61300 | 61300 | 60900 | 2188 |
| 602 | 20250404 | 095900 | 5629929600 | 61200 | 61200 | 61300 | 61100 | 1212 |
| 603 | 20250404 | 095800 | 5555832600 | 61400 | 61400 | 61500 | 61100 | 2612 |
| 604 | 20250404 | 095700 | 5395874400 | 61400 | 61700 | 61800 | 61300 | 2222 |
| 605 | 20250404 | 095600 | 5259136500 | 61800 | 62000 | 62100 | 61700 | 1492 |
| 606 | 20250404 | 095500 | 5166843900 | 62000 | 62100 | 62100 | 61900 | 349 |
| 607 | 20250404 | 095400 | 5145197600 | 62000 | 62000 | 62200 | 61700 | 606 |
| 608 | 20250404 | 095300 | 5107688600 | 62000 | 62100 | 62200 | 62000 | 544 |
| 609 | 20250404 | 095200 | 5073924900 | 62100 | 62200 | 62200 | 62000 | 1305 |
| 610 | 20250404 | 095100 | 4992871300 | 62100 | 62300 | 62300 | 62100 | 527 |
| 611 | 20250404 | 095000 | 4960091600 | 62300 | 62400 | 62500 | 62200 | 870 |
| 612 | 20250404 | 094900 | 4905826400 | 62500 | 62300 | 62500 | 62300 | 282 |
| 613 | 20250404 | 094800 | 4888224800 | 62400 | 62500 | 62600 | 62200 | 576 |
| 614 | 20250404 | 094700 | 4852325400 | 62500 | 62600 | 62600 | 62300 | 323 |
| 615 | 20250404 | 094600 | 4832136300 | 62500 | 62300 | 62700 | 62200 | 751 |
| 616 | 20250404 | 094500 | 4785185600 | 62300 | 62200 | 62300 | 62100 | 368 |
| 617 | 20250404 | 094400 | 4762313100 | 62200 | 62100 | 62300 | 62000 | 411 |
| 618 | 20250404 | 094300 | 4736789000 | 62100 | 62200 | 62500 | 61900 | 1118 |
| 619 | 20250404 | 094200 | 4667399700 | 62500 | 62400 | 62700 | 62000 | 2520 |
| 620 | 20250404 | 094100 | 4510802200 | 62200 | 62400 | 62700 | 62200 | 902 |
| 621 | 20250404 | 094000 | 4454491100 | 62400 | 62600 | 62700 | 62400 | 992 |
| 622 | 20250404 | 093900 | 4392546700 | 62700 | 62800 | 62800 | 62400 | 642 |
| 623 | 20250404 | 093800 | 4352321500 | 62800 | 62800 | 62800 | 62600 | 198 |
| 624 | 20250404 | 093700 | 4339903800 | 62900 | 62800 | 62900 | 62800 | 343 |
| 625 | 20250404 | 093600 | 4318345700 | 62800 | 62900 | 62900 | 62700 | 411 |
| 626 | 20250404 | 093500 | 4292535300 | 62900 | 62800 | 62900 | 62600 | 1006 |
| 627 | 20250404 | 093400 | 4229381100 | 62700 | 62900 | 62900 | 62500 | 937 |
| 628 | 20250404 | 093300 | 4170666500 | 62800 | 62700 | 62900 | 62500 | 898 |
| 629 | 20250404 | 093200 | 4114353000 | 62700 | 62800 | 62900 | 62600 | 512 |
| 630 | 20250404 | 093100 | 4082238800 | 62900 | 62700 | 62900 | 62600 | 372 |
| 631 | 20250404 | 093000 | 4058918400 | 62900 | 62800 | 62900 | 62600 | 453 |
| 632 | 20250404 | 092900 | 4030481500 | 62900 | 62900 | 62900 | 62800 | 494 |
| 633 | 20250404 | 092800 | 3999440800 | 62900 | 62800 | 62900 | 62700 | 294 |
| 634 | 20250404 | 092700 | 3980974100 | 62800 | 62700 | 62800 | 62700 | 98 |
| 635 | 20250404 | 092600 | 3974821800 | 62700 | 62600 | 62800 | 62600 | 2457 |
| 636 | 20250404 | 092500 | 3820765800 | 62700 | 62700 | 62700 | 62600 | 251 |
| 637 | 20250404 | 092400 | 3805038100 | 62700 | 62800 | 62800 | 62700 | 309 |
| 638 | 20250404 | 092300 | 3785644700 | 62800 | 62900 | 63000 | 62800 | 526 |
| 639 | 20250404 | 092200 | 3752577500 | 62900 | 62850 | 63100 | 62800 | 1290 |
| 640 | 20250404 | 092100 | 3671438300 | 62850 | 62700 | 62900 | 62700 | 2744 |
| 641 | 20250404 | 092000 | 3499338550 | 62600 | 62600 | 62700 | 62600 | 378 |
| 642 | 20250404 | 091900 | 3475644050 | 62600 | 62700 | 62700 | 62600 | 301 |
| 643 | 20250404 | 091800 | 3456789050 | 62600 | 62500 | 62700 | 62500 | 2194 |
| 644 | 20250404 | 091700 | 3319252350 | 62500 | 62300 | 62500 | 62300 | 2159 |
| 645 | 20250404 | 091600 | 3184568350 | 62300 | 62300 | 62300 | 62200 | 149 |
| 646 | 20250404 | 091500 | 3175290150 | 62200 | 62200 | 62300 | 62200 | 497 |
| 647 | 20250404 | 091400 | 3144360550 | 62200 | 62300 | 62300 | 62100 | 631 |
| 648 | 20250404 | 091300 | 3105088750 | 62300 | 62500 | 62500 | 62200 | 941 |
| 649 | 20250404 | 091200 | 3046478450 | 62500 | 62900 | 62900 | 62100 | 2663 |
| 650 | 20250404 | 091100 | 2880341350 | 62600 | 62600 | 62900 | 62500 | 1506 |
| 651 | 20250404 | 091000 | 2786002250 | 62700 | 63000 | 63100 | 62500 | 5402 |
| 652 | 20250404 | 090900 | 2446829350 | 63000 | 62900 | 63000 | 62900 | 1567 |
| 653 | 20250404 | 090800 | 2348225750 | 62900 | 62900 | 63000 | 62700 | 1567 |
| 654 | 20250404 | 090700 | 2249814450 | 62900 | 62800 | 63200 | 62800 | 4391 |
| 655 | 20250404 | 090600 | 1973232400 | 62700 | 63100 | 63100 | 62700 | 3948 |
| 656 | 20250404 | 090500 | 1724713050 | 63100 | 63100 | 63300 | 63000 | 6157 |
| 657 | 20250404 | 090400 | 1335978100 | 63100 | 62800 | 63200 | 62700 | 6416 |
| 658 | 20250404 | 090300 | 931826050 | 62900 | 62600 | 62900 | 62600 | 3444 |
| 659 | 20250404 | 090200 | 715745050 | 62600 | 62600 | 62900 | 62500 | 4447 |
| 660 | 20250404 | 090100 | 437044400 | 62600 | 62300 | 62700 | 62300 | 2771 |
| 661 | 20250404 | 090000 | 263745500 | 62300 | 61900 | 62500 | 61900 | 4245 |