36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 195900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 3 | 20250421 | 195800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 4 | 20250421 | 195700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 5 | 20250421 | 195600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 6 | 20250421 | 195500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 7 | 20250421 | 195400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 8 | 20250421 | 195300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 9 | 20250421 | 195200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 10 | 20250421 | 195100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 11 | 20250421 | 195000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 12 | 20250421 | 194900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 13 | 20250421 | 194800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 14 | 20250421 | 194700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 15 | 20250421 | 194600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 16 | 20250421 | 194500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 17 | 20250421 | 194400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 18 | 20250421 | 194300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 19 | 20250421 | 194200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 20 | 20250421 | 194100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 21 | 20250421 | 194000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 22 | 20250421 | 193900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 23 | 20250421 | 193800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 24 | 20250421 | 193700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 25 | 20250421 | 193600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 26 | 20250421 | 193500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 27 | 20250421 | 193400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 28 | 20250421 | 193300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 29 | 20250421 | 193200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 30 | 20250421 | 193100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 31 | 20250421 | 193000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 32 | 20250421 | 192900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 33 | 20250421 | 192800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 34 | 20250421 | 192700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 35 | 20250421 | 192600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 36 | 20250421 | 192500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 37 | 20250421 | 192400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 38 | 20250421 | 192300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 39 | 20250421 | 192200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 40 | 20250421 | 192100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 41 | 20250421 | 192000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 42 | 20250421 | 191900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 43 | 20250421 | 191800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 44 | 20250421 | 191700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 45 | 20250421 | 191600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 46 | 20250421 | 191500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 47 | 20250421 | 191400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 48 | 20250421 | 191300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 49 | 20250421 | 191200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 50 | 20250421 | 191100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 51 | 20250421 | 191000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 52 | 20250421 | 190900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 53 | 20250421 | 190800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 54 | 20250421 | 190700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 55 | 20250421 | 190600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 56 | 20250421 | 190500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 57 | 20250421 | 190400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 58 | 20250421 | 190300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 59 | 20250421 | 190200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 60 | 20250421 | 190100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 61 | 20250421 | 190000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 62 | 20250421 | 185900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 63 | 20250421 | 185800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 64 | 20250421 | 185700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 65 | 20250421 | 185600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 66 | 20250421 | 185500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 67 | 20250421 | 185400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 68 | 20250421 | 185300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 69 | 20250421 | 185200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 70 | 20250421 | 185100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 71 | 20250421 | 185000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 72 | 20250421 | 184900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 73 | 20250421 | 184800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 74 | 20250421 | 184700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 75 | 20250421 | 184600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 76 | 20250421 | 184500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 77 | 20250421 | 184400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 78 | 20250421 | 184300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 79 | 20250421 | 184200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 80 | 20250421 | 184100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 81 | 20250421 | 184000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 82 | 20250421 | 183900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 83 | 20250421 | 183800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 84 | 20250421 | 183700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 85 | 20250421 | 183600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 86 | 20250421 | 183500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 87 | 20250421 | 183400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 88 | 20250421 | 183300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 89 | 20250421 | 183200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 90 | 20250421 | 183100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 91 | 20250421 | 183000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 92 | 20250421 | 182900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 93 | 20250421 | 182800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 94 | 20250421 | 182700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 95 | 20250421 | 182600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 96 | 20250421 | 182500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 97 | 20250421 | 182400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 98 | 20250421 | 182300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 99 | 20250421 | 182200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 100 | 20250421 | 182100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 101 | 20250421 | 182000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 102 | 20250421 | 181900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 103 | 20250421 | 181800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 104 | 20250421 | 181700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 105 | 20250421 | 181600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 106 | 20250421 | 181500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 107 | 20250421 | 181400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 108 | 20250421 | 181300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 109 | 20250421 | 181200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 110 | 20250421 | 181100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 111 | 20250421 | 181000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 112 | 20250421 | 180900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 113 | 20250421 | 180800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 114 | 20250421 | 180700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 115 | 20250421 | 180600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 116 | 20250421 | 180500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 117 | 20250421 | 180400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 118 | 20250421 | 180300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 119 | 20250421 | 180200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 120 | 20250421 | 180100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 121 | 20250421 | 180000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 122 | 20250421 | 175900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 123 | 20250421 | 175800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 124 | 20250421 | 175700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 125 | 20250421 | 175600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 126 | 20250421 | 175500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 127 | 20250421 | 175400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 128 | 20250421 | 175300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 129 | 20250421 | 175200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 130 | 20250421 | 175100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 131 | 20250421 | 175000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 132 | 20250421 | 174900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 133 | 20250421 | 174800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 134 | 20250421 | 174700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 135 | 20250421 | 174600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 136 | 20250421 | 174500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 137 | 20250421 | 174400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 138 | 20250421 | 174300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 139 | 20250421 | 174200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 140 | 20250421 | 174100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 141 | 20250421 | 174000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 142 | 20250421 | 173900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 143 | 20250421 | 173800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 144 | 20250421 | 173700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 145 | 20250421 | 173600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 146 | 20250421 | 173500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 147 | 20250421 | 173400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 148 | 20250421 | 173300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 149 | 20250421 | 173200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 150 | 20250421 | 173100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 151 | 20250421 | 173000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 152 | 20250421 | 172900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 153 | 20250421 | 172800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 154 | 20250421 | 172700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 155 | 20250421 | 172600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 156 | 20250421 | 172500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 157 | 20250421 | 172400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 158 | 20250421 | 172300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 159 | 20250421 | 172200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 160 | 20250421 | 172100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 161 | 20250421 | 172000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 162 | 20250421 | 171900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 163 | 20250421 | 171800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 164 | 20250421 | 171700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 165 | 20250421 | 171600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 166 | 20250421 | 171500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 167 | 20250421 | 171400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 168 | 20250421 | 171300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 169 | 20250421 | 171200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 170 | 20250421 | 171100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 171 | 20250421 | 171000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 172 | 20250421 | 170900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 173 | 20250421 | 170800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 174 | 20250421 | 170700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 175 | 20250421 | 170600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 176 | 20250421 | 170500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 177 | 20250421 | 170400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 178 | 20250421 | 170300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 179 | 20250421 | 170200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 180 | 20250421 | 170100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 181 | 20250421 | 170000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 182 | 20250421 | 165900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 183 | 20250421 | 165800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 184 | 20250421 | 165700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 185 | 20250421 | 165600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 186 | 20250421 | 165500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 187 | 20250421 | 165400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 188 | 20250421 | 165300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 189 | 20250421 | 165200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 190 | 20250421 | 165100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 191 | 20250421 | 165000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 192 | 20250421 | 164900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 193 | 20250421 | 164800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 194 | 20250421 | 164700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 195 | 20250421 | 164600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 196 | 20250421 | 164500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 197 | 20250421 | 164400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20250421 | 164300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20250421 | 164200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20250421 | 164100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20250421 | 164000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20250421 | 163900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20250421 | 163800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20250421 | 163700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20250421 | 163600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20250421 | 163500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20250421 | 163400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 208 | 20250421 | 163300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 209 | 20250421 | 163200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 210 | 20250421 | 163100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 211 | 20250421 | 163000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 212 | 20250421 | 162900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 213 | 20250421 | 162800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 214 | 20250421 | 162700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 215 | 20250421 | 162600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 216 | 20250421 | 162500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 217 | 20250421 | 162400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 218 | 20250421 | 162300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 219 | 20250421 | 162200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 220 | 20250421 | 162100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 221 | 20250421 | 162000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 222 | 20250421 | 161900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 223 | 20250421 | 161800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 224 | 20250421 | 161700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 225 | 20250421 | 161600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 226 | 20250421 | 161500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 227 | 20250421 | 161400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 228 | 20250421 | 161300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 229 | 20250421 | 161200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 230 | 20250421 | 161100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 231 | 20250421 | 161000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 232 | 20250421 | 160900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 233 | 20250421 | 160800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 234 | 20250421 | 160700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 235 | 20250421 | 160600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 236 | 20250421 | 160500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 237 | 20250421 | 160400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 238 | 20250421 | 160300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 239 | 20250421 | 160200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 240 | 20250421 | 160100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 241 | 20250421 | 160000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 242 | 20250421 | 155900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 243 | 20250421 | 155800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 244 | 20250421 | 155700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 245 | 20250421 | 155600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 246 | 20250421 | 155500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 247 | 20250421 | 155400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 248 | 20250421 | 155300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 249 | 20250421 | 155200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 250 | 20250421 | 155100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 251 | 20250421 | 155000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 252 | 20250421 | 154900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 253 | 20250421 | 154800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 254 | 20250421 | 154700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 255 | 20250421 | 154600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 256 | 20250421 | 154500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 257 | 20250421 | 154400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 258 | 20250421 | 154300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 259 | 20250421 | 154200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 260 | 20250421 | 154100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 261 | 20250421 | 154000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 262 | 20250421 | 153900 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 263 | 20250421 | 153800 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 264 | 20250421 | 153700 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 265 | 20250421 | 153600 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 266 | 20250421 | 153500 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 267 | 20250421 | 153400 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 268 | 20250421 | 153300 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 269 | 20250421 | 153200 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 270 | 20250421 | 153100 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 271 | 20250421 | 153000 | 13276734900 | 64100 | 64100 | 64100 | 64100 | 2777 |
| 272 | 20250421 | 152900 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 273 | 20250421 | 152800 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 274 | 20250421 | 152700 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 275 | 20250421 | 152600 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 276 | 20250421 | 152500 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 277 | 20250421 | 152400 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 278 | 20250421 | 152300 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 279 | 20250421 | 152200 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 280 | 20250421 | 152100 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 281 | 20250421 | 152000 | 13098729200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 282 | 20250421 | 151900 | 13098729200 | 64100 | 64100 | 64200 | 64100 | 238 |
| 283 | 20250421 | 151800 | 13083473300 | 64100 | 64100 | 64200 | 64100 | 50 |
| 284 | 20250421 | 151700 | 13080267200 | 64100 | 64100 | 64100 | 64000 | 303 |
| 285 | 20250421 | 151600 | 13060845800 | 64200 | 64100 | 64200 | 64100 | 359 |
| 286 | 20250421 | 151500 | 13037811600 | 64100 | 64100 | 64200 | 64100 | 585 |
| 287 | 20250421 | 151400 | 13000269400 | 64200 | 64100 | 64200 | 64100 | 321 |
| 288 | 20250421 | 151300 | 12979661400 | 64200 | 64100 | 64200 | 64100 | 14 |
| 289 | 20250421 | 151200 | 12978762800 | 64100 | 64200 | 64200 | 64100 | 367 |
| 290 | 20250421 | 151100 | 12955238000 | 64200 | 64000 | 64200 | 64000 | 290 |
| 291 | 20250421 | 151000 | 12936629200 | 64100 | 64200 | 64200 | 64100 | 497 |
| 292 | 20250421 | 150900 | 12904769800 | 64100 | 64100 | 64200 | 64100 | 619 |
| 293 | 20250421 | 150800 | 12865048500 | 64100 | 64100 | 64300 | 64000 | 878 |
| 294 | 20250421 | 150700 | 12808672800 | 64100 | 64100 | 64200 | 64000 | 430 |
| 295 | 20250421 | 150600 | 12781098300 | 64100 | 64300 | 64300 | 64000 | 861 |
| 296 | 20250421 | 150500 | 12725830800 | 64300 | 64100 | 64300 | 64100 | 599 |
| 297 | 20250421 | 150400 | 12687384500 | 64100 | 64200 | 64200 | 64000 | 426 |
| 298 | 20250421 | 150300 | 12660046100 | 64100 | 64200 | 64200 | 64100 | 532 |
| 299 | 20250421 | 150200 | 12625898400 | 64200 | 64200 | 64200 | 64100 | 548 |
| 300 | 20250421 | 150100 | 12590717700 | 64000 | 64100 | 64200 | 64000 | 445 |
| 301 | 20250421 | 150000 | 12562184400 | 64200 | 63900 | 64200 | 63900 | 502 |
| 302 | 20250421 | 145900 | 12530014600 | 64100 | 64000 | 64100 | 63900 | 378 |
| 303 | 20250421 | 145800 | 12505828700 | 64000 | 64000 | 64100 | 64000 | 186 |
| 304 | 20250421 | 145700 | 12493922600 | 64000 | 63900 | 64100 | 63900 | 260 |
| 305 | 20250421 | 145600 | 12477281200 | 63900 | 64000 | 64000 | 63900 | 405 |
| 306 | 20250421 | 145500 | 12451378700 | 63900 | 64000 | 64000 | 63900 | 191 |
| 307 | 20250421 | 145400 | 12439164700 | 63900 | 64000 | 64000 | 63900 | 188 |
| 308 | 20250421 | 145300 | 12427147600 | 64000 | 64100 | 64100 | 64000 | 215 |
| 309 | 20250421 | 145200 | 12413384900 | 64000 | 64000 | 64100 | 63900 | 287 |
| 310 | 20250421 | 145100 | 12395002100 | 64000 | 64000 | 64000 | 63900 | 320 |
| 311 | 20250421 | 145000 | 12374536800 | 63900 | 63800 | 64000 | 63800 | 491 |
| 312 | 20250421 | 144900 | 12343169700 | 63800 | 63900 | 64000 | 63800 | 187 |
| 313 | 20250421 | 144800 | 12331221900 | 63900 | 63900 | 63900 | 63700 | 373 |
| 314 | 20250421 | 144700 | 12307406500 | 63900 | 63900 | 63900 | 63800 | 312 |
| 315 | 20250421 | 144600 | 12287496600 | 63900 | 63800 | 63900 | 63700 | 331 |
| 316 | 20250421 | 144500 | 12266376900 | 63700 | 63900 | 63900 | 63700 | 279 |
| 317 | 20250421 | 144400 | 12248568200 | 63900 | 63900 | 63900 | 63800 | 245 |
| 318 | 20250421 | 144300 | 12232933500 | 63800 | 63800 | 64000 | 63800 | 516 |
| 319 | 20250421 | 144200 | 12199961400 | 64000 | 63800 | 64000 | 63800 | 215 |
| 320 | 20250421 | 144100 | 12186234600 | 63900 | 63800 | 63900 | 63800 | 256 |
| 321 | 20250421 | 144000 | 12169898300 | 63800 | 63900 | 63900 | 63800 | 219 |
| 322 | 20250421 | 143900 | 12155924300 | 63900 | 63900 | 63900 | 63800 | 172 |
| 323 | 20250421 | 143800 | 12144935400 | 63900 | 63800 | 64000 | 63800 | 319 |
| 324 | 20250421 | 143700 | 12124551300 | 64000 | 63900 | 64000 | 63800 | 255 |
| 325 | 20250421 | 143600 | 12108273100 | 63900 | 63900 | 63900 | 63800 | 291 |
| 326 | 20250421 | 143500 | 12089691500 | 64000 | 63900 | 64000 | 63800 | 193 |
| 327 | 20250421 | 143400 | 12077366100 | 64000 | 63700 | 64000 | 63700 | 277 |
| 328 | 20250421 | 143300 | 12059678900 | 63700 | 63900 | 63900 | 63700 | 236 |
| 329 | 20250421 | 143200 | 12044616800 | 63900 | 64000 | 64000 | 63700 | 115 |
| 330 | 20250421 | 143100 | 12037269200 | 63900 | 63900 | 64000 | 63900 | 229 |
| 331 | 20250421 | 143000 | 12022634500 | 63900 | 63800 | 63900 | 63700 | 1019 |
| 332 | 20250421 | 142900 | 11957561300 | 63800 | 63800 | 63800 | 63700 | 514 |
| 333 | 20250421 | 142800 | 11924806500 | 63800 | 63800 | 63800 | 63700 | 339 |
| 334 | 20250421 | 142700 | 11903183700 | 63800 | 63800 | 63900 | 63800 | 598 |
| 335 | 20250421 | 142600 | 11865029300 | 63900 | 63800 | 63900 | 63800 | 480 |
| 336 | 20250421 | 142500 | 11834403600 | 63900 | 63800 | 63900 | 63700 | 298 |
| 337 | 20250421 | 142400 | 11815398700 | 63900 | 63800 | 63900 | 63700 | 889 |
| 338 | 20250421 | 142300 | 11758701800 | 63900 | 63900 | 63900 | 63800 | 319 |
| 339 | 20250421 | 142200 | 11738322800 | 63900 | 63800 | 63900 | 63800 | 636 |
| 340 | 20250421 | 142100 | 11697727700 | 63800 | 63900 | 63900 | 63800 | 513 |
| 341 | 20250421 | 142000 | 11664968100 | 63900 | 63900 | 64000 | 63900 | 200 |
| 342 | 20250421 | 141900 | 11652187500 | 64000 | 63800 | 64000 | 63700 | 550 |
| 343 | 20250421 | 141800 | 11617087400 | 63800 | 63800 | 63900 | 63700 | 1204 |
| 344 | 20250421 | 141700 | 11540326900 | 63800 | 63800 | 63900 | 63700 | 780 |
| 345 | 20250421 | 141600 | 11490541900 | 63800 | 63900 | 63900 | 63800 | 317 |
| 346 | 20250421 | 141500 | 11470316600 | 63850 | 63900 | 63900 | 63850 | 184 |
| 347 | 20250421 | 141400 | 11458559100 | 63900 | 63800 | 64200 | 63800 | 1298 |
| 348 | 20250421 | 141300 | 11375582600 | 63900 | 63800 | 63900 | 63800 | 332 |
| 349 | 20250421 | 141200 | 11354400400 | 63800 | 63800 | 63800 | 63800 | 423 |
| 350 | 20250421 | 141100 | 11327413000 | 63800 | 63800 | 63900 | 63800 | 202 |
| 351 | 20250421 | 141000 | 11314524900 | 63800 | 63800 | 63900 | 63800 | 524 |
| 352 | 20250421 | 140900 | 11281093600 | 63800 | 63800 | 63900 | 63800 | 993 |
| 353 | 20250421 | 140800 | 11217733800 | 63800 | 63900 | 63900 | 63800 | 272 |
| 354 | 20250421 | 140700 | 11200361000 | 63900 | 63900 | 64000 | 63800 | 1005 |
| 355 | 20250421 | 140600 | 11136143200 | 63900 | 63900 | 63900 | 63900 | 198 |
| 356 | 20250421 | 140500 | 11123491000 | 63900 | 64000 | 64100 | 63900 | 350 |
| 357 | 20250421 | 140400 | 11101099100 | 64000 | 63900 | 64100 | 63900 | 840 |
| 358 | 20250421 | 140300 | 11047362000 | 63900 | 64000 | 64000 | 63800 | 365 |
| 359 | 20250421 | 140200 | 11024036500 | 64000 | 64000 | 64000 | 63900 | 178 |
| 360 | 20250421 | 140100 | 11012654800 | 64000 | 64000 | 64100 | 63800 | 239 |
| 361 | 20250421 | 140000 | 10997370100 | 64000 | 63800 | 64000 | 63800 | 781 |
| 362 | 20250421 | 135900 | 10947526600 | 63900 | 63800 | 63900 | 63800 | 158 |
| 363 | 20250421 | 135800 | 10937440300 | 63800 | 63900 | 64000 | 63800 | 450 |
| 364 | 20250421 | 135700 | 10908687100 | 63900 | 63900 | 63900 | 63800 | 645 |
| 365 | 20250421 | 135600 | 10867484500 | 64000 | 63900 | 64000 | 63800 | 298 |
| 366 | 20250421 | 135500 | 10848439500 | 63900 | 63800 | 63900 | 63700 | 662 |
| 367 | 20250421 | 135400 | 10806251400 | 63800 | 63800 | 63900 | 63800 | 269 |
| 368 | 20250421 | 135300 | 10789084500 | 63800 | 63800 | 63900 | 63700 | 854 |
| 369 | 20250421 | 135200 | 10734671400 | 63700 | 64000 | 64000 | 63700 | 244 |
| 370 | 20250421 | 135100 | 10719103600 | 63900 | 63900 | 64000 | 63800 | 641 |
| 371 | 20250421 | 135000 | 10678171100 | 63900 | 63800 | 63900 | 63800 | 1267 |
| 372 | 20250421 | 134900 | 10597318400 | 63900 | 63800 | 63900 | 63800 | 335 |
| 373 | 20250421 | 134800 | 10575928500 | 63800 | 63900 | 64000 | 63800 | 597 |
| 374 | 20250421 | 134700 | 10537808500 | 63900 | 63800 | 63900 | 63800 | 536 |
| 375 | 20250421 | 134600 | 10503595000 | 63900 | 64000 | 64000 | 63800 | 1045 |
| 376 | 20250421 | 134500 | 10436851250 | 64000 | 63900 | 64000 | 63900 | 510 |
| 377 | 20250421 | 134400 | 10404261450 | 64000 | 64000 | 64000 | 63900 | 518 |
| 378 | 20250421 | 134300 | 10371152450 | 64000 | 64000 | 64100 | 63900 | 911 |
| 379 | 20250421 | 134200 | 10312826050 | 64100 | 64100 | 64100 | 64000 | 400 |
| 380 | 20250421 | 134100 | 10287214450 | 64100 | 64200 | 64200 | 64000 | 446 |
| 381 | 20250421 | 134000 | 10258653950 | 64200 | 64100 | 64300 | 64000 | 573 |
| 382 | 20250421 | 133900 | 10221915950 | 64100 | 64000 | 64200 | 64000 | 332 |
| 383 | 20250421 | 133800 | 10200659050 | 64100 | 64000 | 64100 | 64000 | 479 |
| 384 | 20250421 | 133700 | 10169994150 | 64100 | 64000 | 64200 | 64000 | 403 |
| 385 | 20250421 | 133600 | 10144158650 | 64100 | 64200 | 64200 | 64000 | 541 |
| 386 | 20250421 | 133500 | 10109474350 | 64200 | 64200 | 64400 | 64200 | 317 |
| 387 | 20250421 | 133400 | 10089091850 | 64400 | 64300 | 64500 | 64300 | 748 |
| 388 | 20250421 | 133300 | 10040965950 | 64300 | 64400 | 64400 | 64200 | 536 |
| 389 | 20250421 | 133200 | 10006476150 | 64400 | 64500 | 64600 | 64300 | 1326 |
| 390 | 20250421 | 133100 | 9920956750 | 64500 | 64400 | 64500 | 64200 | 734 |
| 391 | 20250421 | 133000 | 9873652250 | 64400 | 64400 | 64600 | 64300 | 741 |
| 392 | 20250421 | 132900 | 9825881250 | 64500 | 64500 | 64500 | 64300 | 963 |
| 393 | 20250421 | 132800 | 9763816450 | 64400 | 64300 | 64400 | 64300 | 454 |
| 394 | 20250421 | 132700 | 9734591750 | 64400 | 64200 | 64500 | 64200 | 930 |
| 395 | 20250421 | 132600 | 9674733650 | 64400 | 64200 | 64400 | 64000 | 877 |
| 396 | 20250421 | 132500 | 9618412450 | 64200 | 64000 | 64200 | 64000 | 582 |
| 397 | 20250421 | 132400 | 9581112550 | 63900 | 64000 | 64000 | 63900 | 442 |
| 398 | 20250421 | 132300 | 9552860050 | 64000 | 64000 | 64100 | 63900 | 123 |
| 399 | 20250421 | 132200 | 9544988950 | 63900 | 64000 | 64100 | 63900 | 651 |
| 400 | 20250421 | 132100 | 9503375850 | 64000 | 63900 | 64000 | 63900 | 447 |
| 401 | 20250421 | 132000 | 9474804550 | 63900 | 63800 | 64100 | 63800 | 258 |
| 402 | 20250421 | 131900 | 9458308650 | 64100 | 63900 | 64100 | 63800 | 617 |
| 403 | 20250421 | 131800 | 9418876150 | 64000 | 63900 | 64000 | 63900 | 237 |
| 404 | 20250421 | 131700 | 9403722450 | 63900 | 63900 | 64000 | 63900 | 582 |
| 405 | 20250421 | 131600 | 9366526050 | 63900 | 64000 | 64000 | 63900 | 346 |
| 406 | 20250421 | 131500 | 9344408350 | 64000 | 64000 | 64000 | 63900 | 530 |
| 407 | 20250421 | 131400 | 9310532450 | 64000 | 64000 | 64000 | 63900 | 426 |
| 408 | 20250421 | 131300 | 9283286250 | 63900 | 64000 | 64000 | 63900 | 300 |
| 409 | 20250421 | 131200 | 9264097250 | 64000 | 63900 | 64100 | 63900 | 678 |
| 410 | 20250421 | 131100 | 9220727850 | 64000 | 64000 | 64000 | 63900 | 551 |
| 411 | 20250421 | 131000 | 9185482550 | 64000 | 64000 | 64000 | 63900 | 495 |
| 412 | 20250421 | 130900 | 9153850350 | 64000 | 64000 | 64000 | 63900 | 282 |
| 413 | 20250421 | 130800 | 9135822950 | 64000 | 64100 | 64100 | 63900 | 125 |
| 414 | 20250421 | 130700 | 9127824350 | 64000 | 64000 | 64000 | 63900 | 610 |
| 415 | 20250421 | 130600 | 9088792550 | 63900 | 64100 | 64100 | 63900 | 286 |
| 416 | 20250421 | 130500 | 9070494050 | 64000 | 64000 | 64000 | 64000 | 445 |
| 417 | 20250421 | 130400 | 9042014050 | 64000 | 64100 | 64100 | 64000 | 192 |
| 418 | 20250421 | 130300 | 9029725450 | 64000 | 63900 | 64000 | 63900 | 366 |
| 419 | 20250421 | 130200 | 9006334550 | 63900 | 64000 | 64000 | 63900 | 124 |
| 420 | 20250421 | 130100 | 8998401250 | 64000 | 64000 | 64000 | 63900 | 242 |
| 421 | 20250421 | 130000 | 8982924650 | 64000 | 64000 | 64000 | 63900 | 504 |
| 422 | 20250421 | 125900 | 8950688050 | 63900 | 63900 | 64000 | 63900 | 152 |
| 423 | 20250421 | 125800 | 8940971450 | 64100 | 64000 | 64100 | 63900 | 158 |
| 424 | 20250421 | 125700 | 8930860650 | 64000 | 64000 | 64100 | 63900 | 294 |
| 425 | 20250421 | 125600 | 8912045350 | 64000 | 64000 | 64000 | 63900 | 198 |
| 426 | 20250421 | 125500 | 8899373550 | 64000 | 64000 | 64100 | 64000 | 203 |
| 427 | 20250421 | 125400 | 8886380450 | 64000 | 64000 | 64000 | 63900 | 221 |
| 428 | 20250421 | 125300 | 8872244350 | 64000 | 64100 | 64100 | 63900 | 376 |
| 429 | 20250421 | 125200 | 8848181550 | 64000 | 64000 | 64000 | 64000 | 205 |
| 430 | 20250421 | 125100 | 8835061550 | 64000 | 64000 | 64000 | 63800 | 552 |
| 431 | 20250421 | 125000 | 8799753550 | 64000 | 64000 | 64100 | 63900 | 1278 |
| 432 | 20250421 | 124900 | 8718035250 | 64000 | 64100 | 64100 | 64000 | 491 |
| 433 | 20250421 | 124800 | 8686576950 | 64100 | 64200 | 64200 | 64100 | 195 |
| 434 | 20250421 | 124700 | 8674076250 | 64100 | 64200 | 64200 | 64100 | 251 |
| 435 | 20250421 | 124600 | 8657986350 | 64100 | 64200 | 64200 | 64100 | 432 |
| 436 | 20250421 | 124500 | 8630267050 | 64100 | 64100 | 64200 | 64100 | 196 |
| 437 | 20250421 | 124400 | 8617702950 | 64200 | 64100 | 64200 | 64000 | 572 |
| 438 | 20250421 | 124300 | 8581039750 | 64100 | 64100 | 64100 | 64000 | 331 |
| 439 | 20250421 | 124200 | 8559830150 | 64100 | 64000 | 64100 | 64000 | 414 |
| 440 | 20250421 | 124100 | 8533309350 | 64000 | 64000 | 64100 | 64000 | 393 |
| 441 | 20250421 | 124000 | 8508150550 | 64000 | 64000 | 64200 | 63800 | 1822 |
| 442 | 20250421 | 123900 | 8391639250 | 63900 | 64000 | 64100 | 63900 | 2255 |
| 443 | 20250421 | 123800 | 8247343350 | 64000 | 64000 | 64100 | 64000 | 394 |
| 444 | 20250421 | 123700 | 8222119950 | 64000 | 64200 | 64200 | 64000 | 713 |
| 445 | 20250421 | 123600 | 8176444100 | 64100 | 64100 | 64200 | 64100 | 836 |
| 446 | 20250421 | 123500 | 8122855800 | 64100 | 64200 | 64300 | 64100 | 942 |
| 447 | 20250421 | 123400 | 8062387300 | 64200 | 64300 | 64300 | 64200 | 170 |
| 448 | 20250421 | 123300 | 8051473200 | 64200 | 64400 | 64400 | 64200 | 361 |
| 449 | 20250421 | 123200 | 8028278850 | 64300 | 64300 | 64600 | 64300 | 983 |
| 450 | 20250421 | 123100 | 7964966850 | 64200 | 64200 | 64300 | 64200 | 412 |
| 451 | 20250421 | 123000 | 7938514050 | 64200 | 64300 | 64300 | 64200 | 140 |
| 452 | 20250421 | 122900 | 7929523550 | 64300 | 64300 | 64500 | 64200 | 1231 |
| 453 | 20250421 | 122800 | 7850254750 | 64300 | 64200 | 64400 | 64200 | 631 |
| 454 | 20250421 | 122700 | 7809705650 | 64300 | 64200 | 64300 | 64200 | 179 |
| 455 | 20250421 | 122600 | 7798207750 | 64300 | 64300 | 64400 | 64200 | 278 |
| 456 | 20250421 | 122500 | 7780335350 | 64300 | 64400 | 64400 | 64300 | 432 |
| 457 | 20250421 | 122400 | 7752556050 | 64400 | 64300 | 64400 | 64300 | 148 |
| 458 | 20250421 | 122300 | 7743036250 | 64400 | 64400 | 64400 | 64300 | 297 |
| 459 | 20250421 | 122200 | 7723926850 | 64400 | 64300 | 64400 | 64300 | 336 |
| 460 | 20250421 | 122100 | 7702309850 | 64300 | 64400 | 64500 | 64300 | 297 |
| 461 | 20250421 | 122000 | 7683195350 | 64400 | 64400 | 64400 | 64300 | 233 |
| 462 | 20250421 | 121900 | 7668210250 | 64400 | 64300 | 64500 | 64300 | 269 |
| 463 | 20250421 | 121800 | 7650901750 | 64300 | 64500 | 64500 | 64300 | 392 |
| 464 | 20250421 | 121700 | 7625676150 | 64500 | 64400 | 64500 | 64400 | 218 |
| 465 | 20250421 | 121600 | 7611635950 | 64400 | 64500 | 64500 | 64400 | 265 |
| 466 | 20250421 | 121500 | 7594555150 | 64400 | 64400 | 64500 | 64400 | 382 |
| 467 | 20250421 | 121400 | 7569951750 | 64400 | 64400 | 64400 | 64200 | 215 |
| 468 | 20250421 | 121300 | 7556130950 | 64300 | 64400 | 64500 | 64300 | 304 |
| 469 | 20250421 | 121200 | 7536566350 | 64300 | 64400 | 64500 | 64300 | 327 |
| 470 | 20250421 | 121100 | 7515525350 | 64400 | 64400 | 64500 | 64300 | 977 |
| 471 | 20250421 | 121000 | 7452692650 | 64400 | 64400 | 64500 | 64300 | 185 |
| 472 | 20250421 | 120900 | 7440778550 | 64500 | 64400 | 64500 | 64400 | 264 |
| 473 | 20250421 | 120800 | 7423774650 | 64400 | 64500 | 64500 | 64400 | 171 |
| 474 | 20250421 | 120700 | 7412760650 | 64500 | 64500 | 64500 | 64400 | 231 |
| 475 | 20250421 | 120600 | 7397878450 | 64500 | 64500 | 64500 | 64400 | 281 |
| 476 | 20250421 | 120500 | 7379767050 | 64500 | 64500 | 64600 | 64400 | 342 |
| 477 | 20250421 | 120400 | 7357721850 | 64500 | 64500 | 64500 | 64400 | 230 |
| 478 | 20250421 | 120300 | 7342896150 | 64400 | 64600 | 64600 | 64400 | 182 |
| 479 | 20250421 | 120200 | 7331163750 | 64500 | 64600 | 64600 | 64400 | 255 |
| 480 | 20250421 | 120100 | 7314715950 | 64600 | 64500 | 64600 | 64500 | 111 |
| 481 | 20250421 | 120000 | 7307555050 | 64600 | 64700 | 64700 | 64500 | 235 |
| 482 | 20250421 | 115900 | 7292382450 | 64700 | 64600 | 64700 | 64500 | 293 |
| 483 | 20250421 | 115800 | 7273470450 | 64500 | 64600 | 64600 | 64500 | 255 |
| 484 | 20250421 | 115700 | 7257004450 | 64600 | 64500 | 64700 | 64500 | 563 |
| 485 | 20250421 | 115600 | 7220661550 | 64500 | 64600 | 64600 | 64500 | 256 |
| 486 | 20250421 | 115500 | 7204145250 | 64500 | 64600 | 64600 | 64500 | 152 |
| 487 | 20250421 | 115400 | 7194340250 | 64600 | 64500 | 64600 | 64500 | 235 |
| 488 | 20250421 | 115300 | 7179174750 | 64500 | 64600 | 64700 | 64500 | 278 |
| 489 | 20250421 | 115200 | 7161224550 | 64700 | 64700 | 64700 | 64600 | 132 |
| 490 | 20250421 | 115100 | 7152693650 | 64600 | 64700 | 64700 | 64600 | 135 |
| 491 | 20250421 | 115000 | 7143969750 | 64600 | 64500 | 64700 | 64400 | 1379 |
| 492 | 20250421 | 114900 | 7054972050 | 64500 | 64600 | 64600 | 64500 | 397 |
| 493 | 20250421 | 114800 | 7029361750 | 64500 | 64500 | 64600 | 64500 | 137 |
| 494 | 20250421 | 114700 | 7020520950 | 64600 | 64600 | 64600 | 64500 | 246 |
| 495 | 20250421 | 114600 | 7004650950 | 64500 | 64700 | 64700 | 64500 | 242 |
| 496 | 20250421 | 114500 | 6989022150 | 64600 | 64600 | 64700 | 64500 | 331 |
| 497 | 20250421 | 114400 | 6967640250 | 64600 | 64500 | 64600 | 64500 | 314 |
| 498 | 20250421 | 114300 | 6947372250 | 64500 | 64500 | 64600 | 64500 | 291 |
| 499 | 20250421 | 114200 | 6928596450 | 64400 | 64500 | 64600 | 64400 | 307 |
| 500 | 20250421 | 114100 | 6908798650 | 64500 | 64500 | 64600 | 64500 | 186 |
| 501 | 20250421 | 114000 | 6896797750 | 64500 | 64600 | 64600 | 64400 | 751 |
| 502 | 20250421 | 113900 | 6848368850 | 64600 | 64600 | 64600 | 64500 | 188 |
| 503 | 20250421 | 113800 | 6836238650 | 64600 | 64600 | 64700 | 64600 | 292 |
| 504 | 20250421 | 113700 | 6817375150 | 64700 | 64700 | 64700 | 64600 | 264 |
| 505 | 20250421 | 113600 | 6800310950 | 64800 | 64700 | 64800 | 64700 | 108 |
| 506 | 20250421 | 113500 | 6793322250 | 64700 | 64700 | 64800 | 64600 | 556 |
| 507 | 20250421 | 113400 | 6757346050 | 64700 | 64700 | 64800 | 64700 | 309 |
| 508 | 20250421 | 113300 | 6737338250 | 64700 | 64800 | 64800 | 64700 | 306 |
| 509 | 20250421 | 113200 | 6717527450 | 64800 | 64800 | 64900 | 64700 | 340 |
| 510 | 20250421 | 113100 | 6695494650 | 64800 | 64800 | 64800 | 64700 | 338 |
| 511 | 20250421 | 113000 | 6673612450 | 64600 | 64700 | 64800 | 64500 | 477 |
| 512 | 20250421 | 112900 | 6642744050 | 64600 | 64500 | 64600 | 64500 | 260 |
| 513 | 20250421 | 112800 | 6625962750 | 64500 | 64600 | 64600 | 64400 | 214 |
| 514 | 20250421 | 112700 | 6612159750 | 64400 | 64600 | 64700 | 64400 | 533 |
| 515 | 20250421 | 112600 | 6577798850 | 64600 | 64400 | 64600 | 64300 | 611 |
| 516 | 20250421 | 112500 | 6538416250 | 64400 | 64300 | 64500 | 64200 | 530 |
| 517 | 20250421 | 112400 | 6504339150 | 64400 | 64400 | 64500 | 64200 | 4120 |
| 518 | 20250421 | 112300 | 6239518350 | 64400 | 64400 | 64500 | 64400 | 1573 |
| 519 | 20250421 | 112200 | 6138177950 | 64400 | 64400 | 64500 | 64400 | 385 |
| 520 | 20250421 | 112100 | 6113369950 | 64400 | 64700 | 64700 | 64400 | 1602 |
| 521 | 20250421 | 112000 | 6010071200 | 64600 | 64500 | 64600 | 64500 | 696 |
| 522 | 20250421 | 111900 | 5965134900 | 64500 | 64400 | 64600 | 64400 | 497 |
| 523 | 20250421 | 111800 | 5933089800 | 64400 | 64700 | 64700 | 64400 | 5279 |
| 524 | 20250421 | 111700 | 5592444500 | 64700 | 64700 | 64700 | 64600 | 413 |
| 525 | 20250421 | 111600 | 5565759600 | 64700 | 64800 | 64900 | 64700 | 1896 |
| 526 | 20250421 | 111500 | 5443001600 | 64900 | 64900 | 64900 | 64800 | 197 |
| 527 | 20250421 | 111400 | 5430231800 | 64900 | 64800 | 64900 | 64800 | 326 |
| 528 | 20250421 | 111300 | 5409102200 | 64900 | 64800 | 64900 | 64800 | 346 |
| 529 | 20250421 | 111200 | 5386671200 | 64800 | 64900 | 64900 | 64800 | 261 |
| 530 | 20250421 | 111100 | 5369753700 | 64900 | 64900 | 64900 | 64800 | 300 |
| 531 | 20250421 | 111000 | 5350306600 | 64900 | 64800 | 65000 | 64800 | 531 |
| 532 | 20250421 | 110900 | 5315853350 | 65000 | 65000 | 65000 | 64900 | 874 |
| 533 | 20250421 | 110800 | 5259125350 | 65000 | 64900 | 65000 | 64900 | 267 |
| 534 | 20250421 | 110700 | 5241793050 | 65000 | 64900 | 65000 | 64900 | 181 |
| 535 | 20250421 | 110600 | 5230039050 | 64900 | 64900 | 65000 | 64900 | 275 |
| 536 | 20250421 | 110500 | 5212189250 | 65000 | 65000 | 65000 | 65000 | 79 |
| 537 | 20250421 | 110400 | 5207054250 | 64900 | 65100 | 65100 | 64900 | 3451 |
| 538 | 20250421 | 110300 | 4982766150 | 65100 | 65100 | 65200 | 65100 | 452 |
| 539 | 20250421 | 110200 | 4953339650 | 65100 | 65200 | 65200 | 65100 | 189 |
| 540 | 20250421 | 110100 | 4941027350 | 65100 | 65100 | 65200 | 65100 | 289 |
| 541 | 20250421 | 110000 | 4922202050 | 65200 | 65200 | 65400 | 65200 | 273 |
| 542 | 20250421 | 105900 | 4904387150 | 65200 | 65200 | 65500 | 65100 | 378 |
| 543 | 20250421 | 105800 | 4879721550 | 65200 | 65200 | 65300 | 65100 | 298 |
| 544 | 20250421 | 105700 | 4860292850 | 65200 | 65100 | 65200 | 65100 | 269 |
| 545 | 20250421 | 105600 | 4842760950 | 65200 | 65200 | 65200 | 65100 | 257 |
| 546 | 20250421 | 105500 | 4826012850 | 65200 | 65200 | 65200 | 65100 | 268 |
| 547 | 20250421 | 105400 | 4808558050 | 65200 | 65200 | 65300 | 65200 | 222 |
| 548 | 20250421 | 105300 | 4794075150 | 65300 | 65300 | 65300 | 65200 | 353 |
| 549 | 20250421 | 105200 | 4771045650 | 65300 | 65300 | 65300 | 65200 | 250 |
| 550 | 20250421 | 105100 | 4754737250 | 65300 | 65300 | 65400 | 65200 | 230 |
| 551 | 20250421 | 105000 | 4739722250 | 65300 | 65300 | 65400 | 65200 | 594 |
| 552 | 20250421 | 104900 | 4700936750 | 65300 | 65400 | 65400 | 65300 | 200 |
| 553 | 20250421 | 104800 | 4687863250 | 65400 | 65400 | 65400 | 65300 | 410 |
| 554 | 20250421 | 104700 | 4661073750 | 65400 | 65600 | 65600 | 65400 | 384 |
| 555 | 20250421 | 104600 | 4635937450 | 65500 | 65400 | 65600 | 65400 | 423 |
| 556 | 20250421 | 104500 | 4608223950 | 65500 | 65500 | 65500 | 65400 | 277 |
| 557 | 20250421 | 104400 | 4590100650 | 65600 | 65600 | 65600 | 65500 | 473 |
| 558 | 20250421 | 104300 | 4559112750 | 65500 | 65400 | 65600 | 65400 | 465 |
| 559 | 20250421 | 104200 | 4528670050 | 65400 | 65300 | 65400 | 65300 | 177 |
| 560 | 20250421 | 104100 | 4517105350 | 65400 | 65350 | 65400 | 65300 | 231 |
| 561 | 20250421 | 104000 | 4502008900 | 65300 | 65300 | 65400 | 65300 | 225 |
| 562 | 20250421 | 103900 | 4487314700 | 65200 | 65200 | 65300 | 65200 | 157 |
| 563 | 20250421 | 103800 | 4477071400 | 65300 | 65200 | 65300 | 65200 | 280 |
| 564 | 20250421 | 103700 | 4458793900 | 65300 | 65300 | 65300 | 65200 | 184 |
| 565 | 20250421 | 103600 | 4446782900 | 65300 | 65200 | 65300 | 65200 | 131 |
| 566 | 20250421 | 103500 | 4438237400 | 65300 | 65400 | 65400 | 65200 | 533 |
| 567 | 20250421 | 103400 | 4403429500 | 65400 | 65300 | 65400 | 65300 | 316 |
| 568 | 20250421 | 103300 | 4382776400 | 65400 | 65300 | 65400 | 65300 | 261 |
| 569 | 20250421 | 103200 | 4365719700 | 65300 | 65200 | 65400 | 65200 | 483 |
| 570 | 20250421 | 103100 | 4334178250 | 65300 | 65200 | 65300 | 65100 | 158 |
| 571 | 20250421 | 103000 | 4323872750 | 65200 | 65300 | 65300 | 65200 | 145 |
| 572 | 20250421 | 102900 | 4314410250 | 65200 | 65200 | 65300 | 65200 | 392 |
| 573 | 20250421 | 102800 | 4288845250 | 65200 | 65200 | 65300 | 65200 | 220 |
| 574 | 20250421 | 102700 | 4274496550 | 65200 | 65200 | 65200 | 65100 | 474 |
| 575 | 20250421 | 102600 | 4243614350 | 65200 | 65200 | 65300 | 65100 | 302 |
| 576 | 20250421 | 102500 | 4223922400 | 65250 | 65100 | 65300 | 65000 | 267 |
| 577 | 20250421 | 102400 | 4206526600 | 65000 | 65000 | 65200 | 65000 | 880 |
| 578 | 20250421 | 102300 | 4149248100 | 65100 | 65100 | 65100 | 65000 | 244 |
| 579 | 20250421 | 102200 | 4133372750 | 65100 | 65100 | 65100 | 65000 | 162 |
| 580 | 20250421 | 102100 | 4122834050 | 65000 | 65100 | 65100 | 65000 | 560 |
| 581 | 20250421 | 102000 | 4086412150 | 65100 | 65000 | 65100 | 65000 | 300 |
| 582 | 20250421 | 101900 | 4066886250 | 65000 | 65200 | 65200 | 65000 | 450 |
| 583 | 20250421 | 101800 | 4037594850 | 65100 | 65000 | 65300 | 65000 | 661 |
| 584 | 20250421 | 101700 | 3994518450 | 65000 | 65100 | 65100 | 65000 | 417 |
| 585 | 20250421 | 101600 | 3967376350 | 65100 | 65300 | 65300 | 65100 | 904 |
| 586 | 20250421 | 101500 | 3908495850 | 65200 | 65300 | 65300 | 65200 | 405 |
| 587 | 20250421 | 101400 | 3882056550 | 65300 | 65200 | 65400 | 65200 | 789 |
| 588 | 20250421 | 101300 | 3830565800 | 65200 | 65200 | 65300 | 65200 | 171 |
| 589 | 20250421 | 101200 | 3819409100 | 65300 | 65300 | 65300 | 65100 | 1321 |
| 590 | 20250421 | 101100 | 3733248000 | 65300 | 65300 | 65300 | 65200 | 338 |
| 591 | 20250421 | 101000 | 3711178100 | 65200 | 65200 | 65300 | 65200 | 487 |
| 592 | 20250421 | 100900 | 3679408800 | 65300 | 65300 | 65300 | 65200 | 201 |
| 593 | 20250421 | 100800 | 3666289400 | 65200 | 65300 | 65300 | 65200 | 148 |
| 594 | 20250421 | 100700 | 3656628000 | 65300 | 65100 | 65300 | 65100 | 789 |
| 595 | 20250421 | 100600 | 3605205900 | 65200 | 65300 | 65300 | 65100 | 232 |
| 596 | 20250421 | 100500 | 3590078200 | 65300 | 65300 | 65300 | 65100 | 813 |
| 597 | 20250421 | 100400 | 3537097100 | 65300 | 65300 | 65300 | 65200 | 138 |
| 598 | 20250421 | 100300 | 3528089800 | 65200 | 65300 | 65300 | 65200 | 211 |
| 599 | 20250421 | 100200 | 3514327600 | 65300 | 65300 | 65300 | 65200 | 233 |
| 600 | 20250421 | 100100 | 3499120500 | 65200 | 65200 | 65300 | 65100 | 583 |
| 601 | 20250421 | 100000 | 3461110400 | 65100 | 65100 | 65300 | 65100 | 513 |
| 602 | 20250421 | 095900 | 3427656100 | 65200 | 65200 | 65200 | 65100 | 1211 |
| 603 | 20250421 | 095800 | 3348724200 | 65300 | 65300 | 65300 | 65200 | 341 |
| 604 | 20250421 | 095700 | 3326467500 | 65300 | 65300 | 65300 | 65200 | 516 |
| 605 | 20250421 | 095600 | 3292799100 | 65300 | 65300 | 65400 | 65200 | 278 |
| 606 | 20250421 | 095500 | 3274632600 | 65300 | 65300 | 65400 | 65300 | 183 |
| 607 | 20250421 | 095400 | 3262677550 | 65400 | 65300 | 65400 | 65200 | 609 |
| 608 | 20250421 | 095300 | 3222926050 | 65400 | 65300 | 65400 | 65300 | 1089 |
| 609 | 20250421 | 095200 | 3151800550 | 65400 | 65400 | 65500 | 65300 | 770 |
| 610 | 20250421 | 095100 | 3101453650 | 65400 | 65600 | 65700 | 65400 | 426 |
| 611 | 20250421 | 095000 | 3073520250 | 65700 | 65600 | 65700 | 65600 | 231 |
| 612 | 20250421 | 094900 | 3058354450 | 65600 | 65700 | 65700 | 65600 | 474 |
| 613 | 20250421 | 094800 | 3027241650 | 65700 | 65300 | 65700 | 65300 | 3109 |
| 614 | 20250421 | 094700 | 2823853700 | 65400 | 65700 | 65700 | 65300 | 1823 |
| 615 | 20250421 | 094600 | 2704550000 | 65600 | 65500 | 65700 | 65500 | 1108 |
| 616 | 20250421 | 094500 | 2631901300 | 65600 | 65600 | 65600 | 65500 | 434 |
| 617 | 20250421 | 094400 | 2603451100 | 65600 | 65700 | 65700 | 65600 | 707 |
| 618 | 20250421 | 094300 | 2557067000 | 65600 | 65600 | 65700 | 65600 | 233 |
| 619 | 20250421 | 094200 | 2541759750 | 65600 | 65600 | 65700 | 65600 | 155 |
| 620 | 20250421 | 094100 | 2531583650 | 65600 | 65600 | 65700 | 65600 | 636 |
| 621 | 20250421 | 094000 | 2489856050 | 65600 | 65600 | 65600 | 65400 | 2002 |
| 622 | 20250421 | 093900 | 2358807650 | 65600 | 65500 | 65600 | 65500 | 431 |
| 623 | 20250421 | 093800 | 2330554750 | 65500 | 65600 | 65700 | 65500 | 538 |
| 624 | 20250421 | 093700 | 2295280750 | 65600 | 65700 | 65700 | 65500 | 961 |
| 625 | 20250421 | 093600 | 2232244150 | 65700 | 65700 | 65700 | 65600 | 141 |
| 626 | 20250421 | 093500 | 2222981950 | 65700 | 65700 | 65800 | 65600 | 340 |
| 627 | 20250421 | 093400 | 2200657500 | 65700 | 65700 | 65800 | 65700 | 519 |
| 628 | 20250421 | 093300 | 2166550800 | 65700 | 65500 | 65700 | 65500 | 970 |
| 629 | 20250421 | 093200 | 2102870400 | 65400 | 65500 | 65700 | 65400 | 1317 |
| 630 | 20250421 | 093100 | 2016579100 | 65500 | 65600 | 65700 | 65500 | 932 |
| 631 | 20250421 | 093000 | 1955493800 | 65600 | 65800 | 65800 | 65600 | 762 |
| 632 | 20250421 | 092900 | 1905447000 | 65700 | 65800 | 65900 | 65700 | 576 |
| 633 | 20250421 | 092800 | 1867552800 | 65800 | 66100 | 66100 | 65800 | 1136 |
| 634 | 20250421 | 092700 | 1792650700 | 66100 | 66250 | 66250 | 66000 | 1038 |
| 635 | 20250421 | 092600 | 1724009550 | 66250 | 66300 | 66300 | 66200 | 251 |
| 636 | 20250421 | 092500 | 1707387700 | 66300 | 66200 | 66300 | 66200 | 150 |
| 637 | 20250421 | 092400 | 1697455800 | 66300 | 66400 | 66400 | 66200 | 170 |
| 638 | 20250421 | 092300 | 1686190100 | 66400 | 66300 | 66400 | 66300 | 117 |
| 639 | 20250421 | 092200 | 1678429000 | 66300 | 66300 | 66400 | 66300 | 139 |
| 640 | 20250421 | 092100 | 1669213100 | 66300 | 66300 | 66300 | 66200 | 267 |
| 641 | 20250421 | 092000 | 1651511700 | 66300 | 66300 | 66400 | 66300 | 279 |
| 642 | 20250421 | 091900 | 1633013900 | 66300 | 66300 | 66300 | 66200 | 638 |
| 643 | 20250421 | 091800 | 1590720800 | 66300 | 66500 | 66500 | 66300 | 561 |
| 644 | 20250421 | 091700 | 1553464900 | 66500 | 66600 | 66600 | 66500 | 219 |
| 645 | 20250421 | 091600 | 1538899200 | 66600 | 66800 | 66800 | 66500 | 346 |
| 646 | 20250421 | 091500 | 1515804600 | 66800 | 66800 | 66900 | 66800 | 228 |
| 647 | 20250421 | 091400 | 1500553250 | 66800 | 67000 | 67000 | 66800 | 1994 |
| 648 | 20250421 | 091300 | 1367068050 | 66900 | 67000 | 67000 | 66900 | 132 |
| 649 | 20250421 | 091200 | 1358226600 | 66900 | 66600 | 66900 | 66600 | 2748 |
| 650 | 20250421 | 091100 | 1174688200 | 66700 | 66700 | 66700 | 66300 | 3072 |
| 651 | 20250421 | 091000 | 970468300 | 66700 | 66600 | 66700 | 66500 | 429 |
| 652 | 20250421 | 090900 | 941894700 | 66600 | 66400 | 66600 | 66400 | 620 |
| 653 | 20250421 | 090800 | 900697900 | 66400 | 66400 | 66500 | 66300 | 626 |
| 654 | 20250421 | 090700 | 859148600 | 66400 | 66300 | 66700 | 66300 | 2060 |
| 655 | 20250421 | 090600 | 722129500 | 66300 | 66600 | 66600 | 66300 | 346 |
| 656 | 20250421 | 090500 | 699124300 | 66600 | 66000 | 66600 | 66000 | 1338 |
| 657 | 20250421 | 090400 | 610393900 | 66000 | 66100 | 66200 | 66000 | 691 |
| 658 | 20250421 | 090300 | 564737700 | 66200 | 66000 | 66400 | 66000 | 1816 |
| 659 | 20250421 | 090200 | 444547900 | 66000 | 66300 | 66500 | 66000 | 2451 |
| 660 | 20250421 | 090100 | 282380100 | 66200 | 66400 | 66600 | 66200 | 2193 |
| 661 | 20250421 | 090000 | 136871700 | 66400 | 66200 | 66400 | 66100 | 2067 |