36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 3 | 20241210 | 202100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20241210 | 202000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20241210 | 201900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20241210 | 201800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20241210 | 201700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20241210 | 201600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20241210 | 201500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20241210 | 201400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20241210 | 201300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20241210 | 201200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20241210 | 201100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20241210 | 201000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20241210 | 200900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20241210 | 200800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20241210 | 200700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20241210 | 200600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20241210 | 200500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20241210 | 200400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20241210 | 200300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20241210 | 200200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20241210 | 200100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20241210 | 200000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20241210 | 195900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20241210 | 195800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20241210 | 195700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20241210 | 195600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20241210 | 195500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20241210 | 195400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20241210 | 195300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20241210 | 195200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 33 | 20241210 | 195100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20241210 | 195000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20241210 | 194900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20241210 | 194800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20241210 | 194700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20241210 | 194600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20241210 | 194500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20241210 | 194400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20241210 | 194300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20241210 | 194200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20241210 | 194100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20241210 | 194000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20241210 | 193900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20241210 | 193800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20241210 | 193700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20241210 | 193600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20241210 | 193500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20241210 | 193400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20241210 | 193300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20241210 | 193200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20241210 | 193100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20241210 | 193000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20241210 | 192900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20241210 | 192800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20241210 | 192700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20241210 | 192600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20241210 | 192500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20241210 | 192400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20241210 | 192300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20241210 | 192200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 63 | 20241210 | 192100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20241210 | 192000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20241210 | 191900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20241210 | 191800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20241210 | 191700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20241210 | 191600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20241210 | 191500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20241210 | 191400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20241210 | 191300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20241210 | 191200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20241210 | 191100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20241210 | 191000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20241210 | 190900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20241210 | 190800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20241210 | 190700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20241210 | 190600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20241210 | 190500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20241210 | 190400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20241210 | 190300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20241210 | 190200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20241210 | 190100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20241210 | 190000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20241210 | 185900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20241210 | 185800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20241210 | 185700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20241210 | 185600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20241210 | 185500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20241210 | 185400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20241210 | 185300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20241210 | 185200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 93 | 20241210 | 185100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20241210 | 185000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20241210 | 184900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20241210 | 184800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20241210 | 184700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20241210 | 184600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20241210 | 184500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20241210 | 184400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20241210 | 184300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20241210 | 184200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20241210 | 184100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20241210 | 184000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20241210 | 183900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20241210 | 183800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20241210 | 183700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20241210 | 183600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20241210 | 183500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20241210 | 183400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20241210 | 183300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20241210 | 183200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20241210 | 183100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20241210 | 183000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20241210 | 182900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20241210 | 182800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20241210 | 182700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20241210 | 182600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20241210 | 182500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20241210 | 182400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20241210 | 182300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20241210 | 182200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 123 | 20241210 | 182100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20241210 | 182000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20241210 | 181900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20241210 | 181800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20241210 | 181700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20241210 | 181600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20241210 | 181500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20241210 | 181400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20241210 | 181300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20241210 | 181200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20241210 | 181100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20241210 | 181000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20241210 | 180900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20241210 | 180800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20241210 | 180700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20241210 | 180600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20241210 | 180500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20241210 | 180400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20241210 | 180300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20241210 | 180200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20241210 | 180100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20241210 | 180000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20241210 | 175900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20241210 | 175800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20241210 | 175700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20241210 | 175600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20241210 | 175500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20241210 | 175400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20241210 | 175300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20241210 | 175200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 153 | 20241210 | 175100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20241210 | 175000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20241210 | 174900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20241210 | 174800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20241210 | 174700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20241210 | 174600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20241210 | 174500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20241210 | 174400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20241210 | 174300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20241210 | 174200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20241210 | 174100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20241210 | 174000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20241210 | 173900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20241210 | 173800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20241210 | 173700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20241210 | 173600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20241210 | 173500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20241210 | 173400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20241210 | 173300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20241210 | 173200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20241210 | 173100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20241210 | 173000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20241210 | 172900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20241210 | 172800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20241210 | 172700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20241210 | 172600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20241210 | 172500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20241210 | 172400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20241210 | 172300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20241210 | 172200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 183 | 20241210 | 172100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20241210 | 172000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20241210 | 171900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20241210 | 171800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20241210 | 171700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20241210 | 171600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20241210 | 171500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20241210 | 171400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20241210 | 171300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20241210 | 171200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20241210 | 171100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20241210 | 171000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20241210 | 170900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20241210 | 170800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20241210 | 170700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20241210 | 170600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20241210 | 170500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20241210 | 170400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20241210 | 170300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20241210 | 170200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20241210 | 170100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20241210 | 170000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20241210 | 165900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20241210 | 165800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20241210 | 165700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20241210 | 165600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20241210 | 165500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20241210 | 165400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20241210 | 165300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20241210 | 165200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 213 | 20241210 | 165100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20241210 | 165000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20241210 | 164900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20241210 | 164800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20241210 | 164700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20241210 | 164600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20241210 | 164500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20241210 | 164400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20241210 | 164300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20241210 | 164200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20241210 | 164100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20241210 | 164000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20241210 | 163900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20241210 | 163800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20241210 | 163700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20241210 | 163600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20241210 | 163500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20241210 | 163400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20241210 | 163300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20241210 | 163200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20241210 | 163100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20241210 | 163000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20241210 | 162900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20241210 | 162800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20241210 | 162700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20241210 | 162600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20241210 | 162500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20241210 | 162400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20241210 | 162300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20241210 | 162200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 243 | 20241210 | 162100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20241210 | 162000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20241210 | 161900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20241210 | 161800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20241210 | 161700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20241210 | 161600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20241210 | 161500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20241210 | 161400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20241210 | 161300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20241210 | 161200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20241210 | 161100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20241210 | 161000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20241210 | 160900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20241210 | 160800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20241210 | 160700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20241210 | 160600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20241210 | 160500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20241210 | 160400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20241210 | 160300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20241210 | 160200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20241210 | 160100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20241210 | 160000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20241210 | 155900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20241210 | 155800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20241210 | 155700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20241210 | 155600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20241210 | 155500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20241210 | 155400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20241210 | 155300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20241210 | 155200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 273 | 20241210 | 155100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20241210 | 155000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20241210 | 154900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20241210 | 154800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20241210 | 154700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20241210 | 154600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20241210 | 154500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20241210 | 154400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20241210 | 154300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20241210 | 154200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20241210 | 154100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20241210 | 154000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20241210 | 153900 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20241210 | 153800 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20241210 | 153700 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20241210 | 153600 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20241210 | 153500 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20241210 | 153400 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20241210 | 153300 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20241210 | 153200 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20241210 | 153100 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20241210 | 153000 | 6244134540 | 19450 | 19450 | 19450 | 19450 | 1828 |
| 295 | 20241210 | 152900 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20241210 | 152800 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20241210 | 152700 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20241210 | 152600 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20241210 | 152500 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20241210 | 152400 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20241210 | 152300 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20241210 | 152200 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 303 | 20241210 | 152100 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20241210 | 152000 | 6208579940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20241210 | 151900 | 6208579940 | 19350 | 19400 | 19450 | 19350 | 723 |
| 306 | 20241210 | 151800 | 6194580700 | 19350 | 19430 | 19450 | 19350 | 468 |
| 307 | 20241210 | 151700 | 6185481740 | 19450 | 19330 | 19450 | 19330 | 399 |
| 308 | 20241210 | 151600 | 6177722360 | 19450 | 19400 | 19450 | 19330 | 469 |
| 309 | 20241210 | 151500 | 6168607680 | 19330 | 19440 | 19440 | 19330 | 1337 |
| 310 | 20241210 | 151400 | 6142761730 | 19450 | 19380 | 19450 | 19380 | 954 |
| 311 | 20241210 | 151300 | 6124248020 | 19330 | 19390 | 19390 | 19330 | 107 |
| 312 | 20241210 | 151200 | 6122176920 | 19390 | 19360 | 19390 | 19360 | 259 |
| 313 | 20241210 | 151100 | 6117157640 | 19360 | 19380 | 19380 | 19360 | 21 |
| 314 | 20241210 | 151000 | 6116751020 | 19360 | 19370 | 19380 | 19350 | 690 |
| 315 | 20241210 | 150900 | 6103396000 | 19370 | 19370 | 19370 | 19370 | 25 |
| 316 | 20241210 | 150800 | 6102911750 | 19370 | 19360 | 19370 | 19360 | 164 |
| 317 | 20241210 | 150700 | 6099735570 | 19360 | 19360 | 19380 | 19360 | 54 |
| 318 | 20241210 | 150600 | 6098690030 | 19380 | 19380 | 19390 | 19380 | 265 |
| 319 | 20241210 | 150500 | 6093554320 | 19380 | 19440 | 19440 | 19380 | 32 |
| 320 | 20241210 | 150400 | 6092934100 | 19450 | 19450 | 19450 | 19400 | 1010 |
| 321 | 20241210 | 150300 | 6073323930 | 19450 | 19450 | 19450 | 19450 | 6 |
| 322 | 20241210 | 150200 | 6073207230 | 19430 | 19430 | 19430 | 19430 | 1 |
| 323 | 20241210 | 150100 | 6073187800 | 19430 | 19430 | 19430 | 19430 | 103 |
| 324 | 20241210 | 150000 | 6071186510 | 19430 | 19540 | 19560 | 19430 | 53 |
| 325 | 20241210 | 145900 | 6070154390 | 19430 | 19550 | 19550 | 19430 | 11 |
| 326 | 20241210 | 145800 | 6069939700 | 19550 | 19480 | 19550 | 19420 | 1127 |
| 327 | 20241210 | 145700 | 6047991880 | 19560 | 19560 | 19560 | 19560 | 0 |
| 328 | 20241210 | 145600 | 6047991880 | 19560 | 19500 | 19560 | 19500 | 1249 |
| 329 | 20241210 | 145500 | 6023635320 | 19500 | 19500 | 19500 | 19480 | 879 |
| 330 | 20241210 | 145400 | 6006494840 | 19480 | 19500 | 19530 | 19480 | 1130 |
| 331 | 20241210 | 145300 | 5984459110 | 19550 | 19520 | 19550 | 19520 | 197 |
| 332 | 20241210 | 145200 | 5980611180 | 19500 | 19500 | 19500 | 19500 | 86 |
| 333 | 20241210 | 145100 | 5978934180 | 19490 | 19490 | 19490 | 19490 | 0 |
| 334 | 20241210 | 145000 | 5978934180 | 19490 | 19490 | 19490 | 19490 | 1 |
| 335 | 20241210 | 144900 | 5978914690 | 19460 | 19470 | 19470 | 19460 | 49 |
| 336 | 20241210 | 144800 | 5977961050 | 19460 | 19440 | 19460 | 19430 | 174 |
| 337 | 20241210 | 144700 | 5974579120 | 19440 | 19450 | 19460 | 19440 | 104 |
| 338 | 20241210 | 144600 | 5972555920 | 19460 | 19460 | 19500 | 19450 | 90 |
| 339 | 20241210 | 144500 | 5970804300 | 19460 | 19470 | 19470 | 19460 | 191 |
| 340 | 20241210 | 144400 | 5967085890 | 19560 | 19560 | 19560 | 19560 | 0 |
| 341 | 20241210 | 144300 | 5967085890 | 19560 | 19510 | 19560 | 19510 | 49 |
| 342 | 20241210 | 144200 | 5966128250 | 19460 | 19460 | 19460 | 19460 | 81 |
| 343 | 20241210 | 144100 | 5964551990 | 19560 | 19470 | 19560 | 19470 | 71 |
| 344 | 20241210 | 144000 | 5963168540 | 19550 | 19610 | 19610 | 19550 | 187 |
| 345 | 20241210 | 143900 | 5959510850 | 19700 | 19700 | 19700 | 19700 | 0 |
| 346 | 20241210 | 143800 | 5959510850 | 19700 | 19700 | 19700 | 19700 | 5 |
| 347 | 20241210 | 143700 | 5959412350 | 19700 | 19700 | 19700 | 19700 | 0 |
| 348 | 20241210 | 143600 | 5959412350 | 19700 | 19700 | 19710 | 19700 | 31 |
| 349 | 20241210 | 143500 | 5958801450 | 19580 | 19580 | 19580 | 19580 | 0 |
| 350 | 20241210 | 143400 | 5958801450 | 19580 | 19680 | 19740 | 19570 | 461 |
| 351 | 20241210 | 143300 | 5949765090 | 19690 | 19690 | 19690 | 19690 | 0 |
| 352 | 20241210 | 143200 | 5949765090 | 19690 | 19660 | 19690 | 19650 | 84 |
| 353 | 20241210 | 143100 | 5948114310 | 19750 | 19680 | 19750 | 19680 | 201 |
| 354 | 20241210 | 143000 | 5944148200 | 19730 | 19730 | 19730 | 19730 | 1 |
| 355 | 20241210 | 142900 | 5944128470 | 19650 | 19650 | 19650 | 19650 | 0 |
| 356 | 20241210 | 142800 | 5944128470 | 19650 | 19650 | 19650 | 19650 | 8 |
| 357 | 20241210 | 142700 | 5943971270 | 19630 | 19630 | 19730 | 19630 | 172 |
| 358 | 20241210 | 142600 | 5940594710 | 19730 | 19710 | 19730 | 19710 | 301 |
| 359 | 20241210 | 142500 | 5934657870 | 19710 | 19650 | 19720 | 19610 | 1204 |
| 360 | 20241210 | 142400 | 5910952680 | 19590 | 19590 | 19590 | 19590 | 10 |
| 361 | 20241210 | 142300 | 5910756780 | 19590 | 19600 | 19600 | 19590 | 100 |
| 362 | 20241210 | 142200 | 5908797620 | 19570 | 19570 | 19570 | 19570 | 0 |
| 363 | 20241210 | 142100 | 5908797620 | 19570 | 19570 | 19570 | 19570 | 0 |
| 364 | 20241210 | 142000 | 5908797620 | 19570 | 19670 | 19700 | 19570 | 905 |
| 365 | 20241210 | 141900 | 5890978950 | 19500 | 19680 | 19680 | 19500 | 245 |
| 366 | 20241210 | 141800 | 5886176020 | 19680 | 19670 | 19680 | 19670 | 100 |
| 367 | 20241210 | 141700 | 5884208430 | 19670 | 19670 | 19670 | 19670 | 17 |
| 368 | 20241210 | 141600 | 5883874040 | 19670 | 19730 | 19730 | 19670 | 93 |
| 369 | 20241210 | 141500 | 5882044510 | 19700 | 19730 | 19730 | 19700 | 57 |
| 370 | 20241210 | 141400 | 5880920050 | 19700 | 19700 | 19700 | 19700 | 1 |
| 371 | 20241210 | 141300 | 5880900350 | 19700 | 19730 | 19730 | 19700 | 35 |
| 372 | 20241210 | 141200 | 5880209890 | 19720 | 19670 | 19720 | 19670 | 75 |
| 373 | 20241210 | 141100 | 5878732190 | 19670 | 19670 | 19720 | 19670 | 141 |
| 374 | 20241210 | 141000 | 5875953670 | 19730 | 19740 | 19740 | 19620 | 830 |
| 375 | 20241210 | 140900 | 5859580060 | 19640 | 19740 | 19750 | 19640 | 1196 |
| 376 | 20241210 | 140800 | 5836062930 | 19740 | 19740 | 19740 | 19740 | 1 |
| 377 | 20241210 | 140700 | 5836043190 | 19740 | 19740 | 19740 | 19740 | 247 |
| 378 | 20241210 | 140600 | 5831167410 | 19740 | 19760 | 19760 | 19740 | 18 |
| 379 | 20241210 | 140500 | 5830811910 | 19760 | 19670 | 19760 | 19620 | 1780 |
| 380 | 20241210 | 140400 | 5795682530 | 19670 | 19670 | 19670 | 19670 | 422 |
| 381 | 20241210 | 140300 | 5787381790 | 19660 | 19660 | 19660 | 19660 | 2 |
| 382 | 20241210 | 140200 | 5787342470 | 19660 | 19690 | 19790 | 19610 | 1007 |
| 383 | 20241210 | 140100 | 5767468060 | 19690 | 19690 | 19690 | 19690 | 1 |
| 384 | 20241210 | 140000 | 5767448370 | 19700 | 19570 | 19700 | 19570 | 390 |
| 385 | 20241210 | 135900 | 5759790090 | 19530 | 19530 | 19530 | 19530 | 153 |
| 386 | 20241210 | 135800 | 5756802000 | 19630 | 19630 | 19630 | 19630 | 0 |
| 387 | 20241210 | 135700 | 5756802000 | 19630 | 19620 | 19630 | 19620 | 473 |
| 388 | 20241210 | 135600 | 5747518780 | 19620 | 19590 | 19630 | 19590 | 565 |
| 389 | 20241210 | 135500 | 5736442130 | 19590 | 19550 | 19590 | 19550 | 255 |
| 390 | 20241210 | 135400 | 5731450350 | 19550 | 19550 | 19550 | 19550 | 0 |
| 391 | 20241210 | 135300 | 5731450350 | 19550 | 19500 | 19550 | 19500 | 8 |
| 392 | 20241210 | 135200 | 5731294250 | 19570 | 19340 | 19580 | 19340 | 416 |
| 393 | 20241210 | 135100 | 5723188770 | 19340 | 19330 | 19430 | 19330 | 271 |
| 394 | 20241210 | 135000 | 5717938290 | 19330 | 19410 | 19440 | 19300 | 1664 |
| 395 | 20241210 | 134900 | 5685758450 | 19300 | 19430 | 19430 | 19300 | 1349 |
| 396 | 20241210 | 134800 | 5659689580 | 19360 | 19510 | 19510 | 19360 | 707 |
| 397 | 20241210 | 134700 | 5645928040 | 19590 | 19640 | 19640 | 19500 | 3099 |
| 398 | 20241210 | 134600 | 5585236980 | 19640 | 19640 | 19640 | 19640 | 105 |
| 399 | 20241210 | 134500 | 5583174780 | 19640 | 19690 | 19710 | 19640 | 1512 |
| 400 | 20241210 | 134400 | 5553433650 | 19650 | 19650 | 19650 | 19650 | 3 |
| 401 | 20241210 | 134300 | 5553374700 | 19690 | 19690 | 19690 | 19690 | 1 |
| 402 | 20241210 | 134200 | 5553355010 | 19700 | 19700 | 19700 | 19700 | 2 |
| 403 | 20241210 | 134100 | 5553315610 | 19700 | 19700 | 19700 | 19700 | 253 |
| 404 | 20241210 | 134000 | 5548331510 | 19700 | 19670 | 19710 | 19640 | 835 |
| 405 | 20241210 | 133900 | 5531885860 | 19640 | 19650 | 19650 | 19640 | 256 |
| 406 | 20241210 | 133800 | 5526857830 | 19640 | 19640 | 19640 | 19640 | 98 |
| 407 | 20241210 | 133700 | 5524933110 | 19650 | 19770 | 19770 | 19650 | 1479 |
| 408 | 20241210 | 133600 | 5495792860 | 19680 | 19680 | 19680 | 19680 | 14 |
| 409 | 20241210 | 133500 | 5495517340 | 19680 | 19760 | 19790 | 19680 | 936 |
| 410 | 20241210 | 133400 | 5477023720 | 19660 | 19770 | 19770 | 19660 | 150 |
| 411 | 20241210 | 133300 | 5474068410 | 19770 | 19770 | 19770 | 19770 | 1 |
| 412 | 20241210 | 133200 | 5474048640 | 19760 | 19780 | 19780 | 19760 | 322 |
| 413 | 20241210 | 133100 | 5467685840 | 19760 | 19770 | 19770 | 19760 | 300 |
| 414 | 20241210 | 133000 | 5461757690 | 19830 | 19800 | 19830 | 19750 | 548 |
| 415 | 20241210 | 132900 | 5450900440 | 19800 | 19720 | 19800 | 19720 | 225 |
| 416 | 20241210 | 132800 | 5446449520 | 19710 | 19770 | 19770 | 19650 | 832 |
| 417 | 20241210 | 132700 | 5430041330 | 19770 | 19790 | 19790 | 19770 | 79 |
| 418 | 20241210 | 132600 | 5428478250 | 19770 | 19850 | 19850 | 19770 | 799 |
| 419 | 20241210 | 132500 | 5412635630 | 19850 | 19820 | 19850 | 19790 | 1287 |
| 420 | 20241210 | 132400 | 5387124110 | 19810 | 19800 | 19810 | 19800 | 644 |
| 421 | 20241210 | 132300 | 5374366540 | 19800 | 19800 | 19800 | 19800 | 406 |
| 422 | 20241210 | 132200 | 5366327740 | 19800 | 19790 | 19800 | 19790 | 800 |
| 423 | 20241210 | 132100 | 5350488890 | 19800 | 19790 | 19800 | 19770 | 239 |
| 424 | 20241210 | 132000 | 5345759510 | 19780 | 19780 | 19790 | 19720 | 1025 |
| 425 | 20241210 | 131900 | 5325484310 | 19770 | 19770 | 19770 | 19770 | 152 |
| 426 | 20241210 | 131800 | 5322479270 | 19770 | 19770 | 19770 | 19770 | 1 |
| 427 | 20241210 | 131700 | 5322459500 | 19680 | 19680 | 19680 | 19680 | 9 |
| 428 | 20241210 | 131600 | 5322282380 | 19670 | 19670 | 19670 | 19670 | 50 |
| 429 | 20241210 | 131500 | 5321298880 | 19670 | 19760 | 19790 | 19670 | 1294 |
| 430 | 20241210 | 131400 | 5295747240 | 19760 | 19760 | 19760 | 19760 | 0 |
| 431 | 20241210 | 131300 | 5295747240 | 19760 | 19680 | 19770 | 19680 | 115 |
| 432 | 20241210 | 131200 | 5293478780 | 19650 | 19650 | 19650 | 19650 | 364 |
| 433 | 20241210 | 131100 | 5286326180 | 19650 | 19730 | 19730 | 19650 | 1494 |
| 434 | 20241210 | 131000 | 5256934270 | 19770 | 19730 | 19790 | 19720 | 1275 |
| 435 | 20241210 | 130900 | 5231740550 | 19740 | 19740 | 19740 | 19740 | 105 |
| 436 | 20241210 | 130800 | 5229667850 | 19710 | 19700 | 19710 | 19690 | 531 |
| 437 | 20241210 | 130700 | 5219210670 | 19710 | 19740 | 19750 | 19710 | 269 |
| 438 | 20241210 | 130600 | 5213899320 | 19740 | 19740 | 19740 | 19740 | 116 |
| 439 | 20241210 | 130500 | 5211609480 | 19750 | 19710 | 19750 | 19710 | 665 |
| 440 | 20241210 | 130400 | 5198480330 | 19710 | 19700 | 19710 | 19700 | 121 |
| 441 | 20241210 | 130300 | 5196096230 | 19720 | 19710 | 19720 | 19660 | 62 |
| 442 | 20241210 | 130200 | 5194874220 | 19710 | 19780 | 19780 | 19710 | 579 |
| 443 | 20241210 | 130100 | 5183446810 | 19780 | 19770 | 19780 | 19720 | 999 |
| 444 | 20241210 | 130000 | 5163707010 | 19770 | 19670 | 19780 | 19670 | 371 |
| 445 | 20241210 | 125900 | 5156375740 | 19660 | 19660 | 19660 | 19660 | 486 |
| 446 | 20241210 | 125800 | 5146820980 | 19710 | 19740 | 19740 | 19710 | 287 |
| 447 | 20241210 | 125700 | 5141158450 | 19740 | 19790 | 19790 | 19740 | 178 |
| 448 | 20241210 | 125600 | 5137640850 | 19790 | 19790 | 19790 | 19790 | 34 |
| 449 | 20241210 | 125500 | 5136967990 | 19790 | 19710 | 19800 | 19690 | 840 |
| 450 | 20241210 | 125400 | 5120376450 | 19640 | 19720 | 19760 | 19640 | 1010 |
| 451 | 20241210 | 125300 | 5100478080 | 19710 | 19760 | 19760 | 19710 | 248 |
| 452 | 20241210 | 125200 | 5095584500 | 19760 | 19720 | 19760 | 19720 | 112 |
| 453 | 20241210 | 125100 | 5093374270 | 19720 | 19750 | 19770 | 19720 | 1124 |
| 454 | 20241210 | 125000 | 5071175500 | 19750 | 19700 | 19750 | 19690 | 932 |
| 455 | 20241210 | 124900 | 5052790290 | 19700 | 19800 | 19810 | 19700 | 1826 |
| 456 | 20241210 | 124800 | 5016726880 | 19800 | 19680 | 19800 | 19680 | 2370 |
| 457 | 20241210 | 124700 | 4969992260 | 19680 | 19670 | 19680 | 19650 | 1676 |
| 458 | 20241210 | 124600 | 4937010220 | 19670 | 19670 | 19680 | 19670 | 836 |
| 459 | 20241210 | 124500 | 4920559240 | 19680 | 19670 | 19680 | 19660 | 2904 |
| 460 | 20241210 | 124400 | 4863434470 | 19670 | 19660 | 19670 | 19660 | 1347 |
| 461 | 20241210 | 124300 | 4836943110 | 19660 | 19640 | 19670 | 19640 | 433 |
| 462 | 20241210 | 124200 | 4828432090 | 19640 | 19640 | 19640 | 19590 | 447 |
| 463 | 20241210 | 124100 | 4819667770 | 19640 | 19590 | 19640 | 19590 | 6853 |
| 464 | 20241210 | 124000 | 4685174640 | 19610 | 19600 | 19610 | 19600 | 997 |
| 465 | 20241210 | 123900 | 4665633140 | 19600 | 19600 | 19600 | 19600 | 31 |
| 466 | 20241210 | 123800 | 4665025540 | 19550 | 19550 | 19600 | 19550 | 3008 |
| 467 | 20241210 | 123700 | 4606141510 | 19550 | 19520 | 19550 | 19520 | 615 |
| 468 | 20241210 | 123600 | 4594126200 | 19530 | 19540 | 19540 | 19530 | 460 |
| 469 | 20241210 | 123500 | 4585138170 | 19540 | 19510 | 19540 | 19500 | 3429 |
| 470 | 20241210 | 123400 | 4518233010 | 19510 | 19510 | 19510 | 19510 | 17 |
| 471 | 20241210 | 123300 | 4517901340 | 19510 | 19510 | 19510 | 19510 | 43 |
| 472 | 20241210 | 123200 | 4517062410 | 19500 | 19500 | 19500 | 19500 | 119 |
| 473 | 20241210 | 123100 | 4514741910 | 19470 | 19470 | 19470 | 19470 | 0 |
| 474 | 20241210 | 123000 | 4514741910 | 19470 | 19500 | 19510 | 19450 | 1293 |
| 475 | 20241210 | 122900 | 4489556940 | 19450 | 19490 | 19510 | 19450 | 869 |
| 476 | 20241210 | 122800 | 4472606990 | 19470 | 19430 | 19470 | 19430 | 1837 |
| 477 | 20241210 | 122700 | 4436899830 | 19430 | 19400 | 19430 | 19370 | 1100 |
| 478 | 20241210 | 122600 | 4415530960 | 19440 | 19440 | 19440 | 19440 | 23 |
| 479 | 20241210 | 122500 | 4415083840 | 19440 | 19430 | 19440 | 19430 | 1116 |
| 480 | 20241210 | 122400 | 4393394930 | 19430 | 19390 | 19430 | 19390 | 40 |
| 481 | 20241210 | 122300 | 4392618330 | 19390 | 19430 | 19430 | 19390 | 195 |
| 482 | 20241210 | 122200 | 4388830230 | 19430 | 19400 | 19430 | 19400 | 121 |
| 483 | 20241210 | 122100 | 4386482200 | 19430 | 19430 | 19430 | 19430 | 35 |
| 484 | 20241210 | 122000 | 4385802150 | 19430 | 19440 | 19440 | 19380 | 894 |
| 485 | 20241210 | 121900 | 4368424490 | 19450 | 19420 | 19450 | 19400 | 218 |
| 486 | 20241210 | 121800 | 4364191740 | 19420 | 19380 | 19450 | 19380 | 219 |
| 487 | 20241210 | 121700 | 4359938410 | 19380 | 19400 | 19480 | 19380 | 586 |
| 488 | 20241210 | 121600 | 4348547970 | 19360 | 19360 | 19360 | 19360 | 0 |
| 489 | 20241210 | 121500 | 4348547970 | 19360 | 19300 | 19360 | 19300 | 740 |
| 490 | 20241210 | 121400 | 4334251240 | 19150 | 19180 | 19180 | 19150 | 234 |
| 491 | 20241210 | 121300 | 4329766370 | 19170 | 19270 | 19300 | 19160 | 252 |
| 492 | 20241210 | 121200 | 4324912380 | 19200 | 19210 | 19300 | 19200 | 436 |
| 493 | 20241210 | 121100 | 4316522300 | 19280 | 19210 | 19280 | 19210 | 453 |
| 494 | 20241210 | 121000 | 4307788530 | 19210 | 19250 | 19290 | 19210 | 819 |
| 495 | 20241210 | 120900 | 4292004580 | 19260 | 19250 | 19260 | 19180 | 1042 |
| 496 | 20241210 | 120800 | 4271989210 | 19250 | 19340 | 19340 | 19250 | 259 |
| 497 | 20241210 | 120700 | 4266996590 | 19310 | 19410 | 19410 | 19310 | 1522 |
| 498 | 20241210 | 120600 | 4237582970 | 19390 | 19450 | 19510 | 19390 | 4787 |
| 499 | 20241210 | 120500 | 4144656180 | 19450 | 19490 | 19510 | 19440 | 1578 |
| 500 | 20241210 | 120400 | 4113917260 | 19490 | 19500 | 19500 | 19490 | 44 |
| 501 | 20241210 | 120300 | 4113059350 | 19500 | 19510 | 19510 | 19500 | 23 |
| 502 | 20241210 | 120200 | 4112610720 | 19520 | 19500 | 19520 | 19500 | 238 |
| 503 | 20241210 | 120100 | 4107966620 | 19500 | 19520 | 19520 | 19500 | 106 |
| 504 | 20241210 | 120000 | 4105897620 | 19520 | 19500 | 19520 | 19490 | 1111 |
| 505 | 20241210 | 115900 | 4084219060 | 19500 | 19510 | 19510 | 19500 | 36 |
| 506 | 20241210 | 115800 | 4083516810 | 19510 | 19500 | 19510 | 19500 | 200 |
| 507 | 20241210 | 115700 | 4079615930 | 19500 | 19500 | 19500 | 19500 | 84 |
| 508 | 20241210 | 115600 | 4077977930 | 19500 | 19510 | 19510 | 19500 | 333 |
| 509 | 20241210 | 115500 | 4071482810 | 19510 | 19490 | 19510 | 19490 | 913 |
| 510 | 20241210 | 115400 | 4053672200 | 19480 | 19490 | 19500 | 19480 | 107 |
| 511 | 20241210 | 115300 | 4051585930 | 19510 | 19480 | 19510 | 19480 | 163 |
| 512 | 20241210 | 115200 | 4048408510 | 19480 | 19520 | 19520 | 19480 | 212 |
| 513 | 20241210 | 115100 | 4044274440 | 19520 | 19510 | 19520 | 19510 | 324 |
| 514 | 20241210 | 115000 | 4037952690 | 19500 | 19490 | 19520 | 19490 | 744 |
| 515 | 20241210 | 114900 | 4023440050 | 19480 | 19490 | 19490 | 19470 | 255 |
| 516 | 20241210 | 114800 | 4018471860 | 19490 | 19500 | 19500 | 19490 | 101 |
| 517 | 20241210 | 114700 | 4016503100 | 19500 | 19520 | 19520 | 19500 | 351 |
| 518 | 20241210 | 114600 | 4009655340 | 19520 | 19520 | 19520 | 19520 | 41 |
| 519 | 20241210 | 114500 | 4008855020 | 19540 | 19520 | 19540 | 19520 | 845 |
| 520 | 20241210 | 114400 | 3992348710 | 19530 | 19530 | 19530 | 19520 | 139 |
| 521 | 20241210 | 114300 | 3989634890 | 19530 | 19540 | 19540 | 19530 | 162 |
| 522 | 20241210 | 114200 | 3986470650 | 19540 | 19530 | 19540 | 19530 | 345 |
| 523 | 20241210 | 114100 | 3979732150 | 19530 | 19530 | 19530 | 19530 | 35 |
| 524 | 20241210 | 114000 | 3979048600 | 19530 | 19490 | 19530 | 19490 | 989 |
| 525 | 20241210 | 113900 | 3959739410 | 19460 | 19490 | 19490 | 19460 | 138 |
| 526 | 20241210 | 113800 | 3957052790 | 19490 | 19490 | 19500 | 19490 | 133 |
| 527 | 20241210 | 113700 | 3954459790 | 19500 | 19500 | 19500 | 19500 | 67 |
| 528 | 20241210 | 113600 | 3953153290 | 19510 | 19510 | 19510 | 19510 | 24 |
| 529 | 20241210 | 113500 | 3952685050 | 19420 | 19540 | 19540 | 19420 | 1342 |
| 530 | 20241210 | 113400 | 3926515530 | 19540 | 19530 | 19540 | 19530 | 245 |
| 531 | 20241210 | 113300 | 3921729680 | 19540 | 19540 | 19540 | 19540 | 85 |
| 532 | 20241210 | 113200 | 3920068780 | 19540 | 19540 | 19540 | 19520 | 182 |
| 533 | 20241210 | 113100 | 3916515380 | 19530 | 19540 | 19540 | 19530 | 131 |
| 534 | 20241210 | 113000 | 3913955890 | 19530 | 19510 | 19530 | 19500 | 922 |
| 535 | 20241210 | 112900 | 3895954220 | 19510 | 19500 | 19510 | 19500 | 233 |
| 536 | 20241210 | 112800 | 3891409960 | 19490 | 19490 | 19490 | 19490 | 94 |
| 537 | 20241210 | 112700 | 3889577900 | 19490 | 19490 | 19490 | 19490 | 107 |
| 538 | 20241210 | 112600 | 3887492470 | 19410 | 19500 | 19500 | 19410 | 213 |
| 539 | 20241210 | 112500 | 3883350870 | 19500 | 19400 | 19500 | 19400 | 758 |
| 540 | 20241210 | 112400 | 3868577630 | 19360 | 19390 | 19400 | 19360 | 1122 |
| 541 | 20241210 | 112300 | 3846821420 | 19490 | 19420 | 19490 | 19400 | 1804 |
| 542 | 20241210 | 112200 | 3811806240 | 19420 | 19450 | 19450 | 19420 | 166 |
| 543 | 20241210 | 112100 | 3808581690 | 19460 | 19530 | 19540 | 19460 | 2619 |
| 544 | 20241210 | 112000 | 3757506720 | 19540 | 19530 | 19540 | 19510 | 1176 |
| 545 | 20241210 | 111900 | 3734533410 | 19540 | 19540 | 19540 | 19530 | 89 |
| 546 | 20241210 | 111800 | 3732794360 | 19540 | 19540 | 19540 | 19540 | 87 |
| 547 | 20241210 | 111700 | 3731094380 | 19540 | 19480 | 19540 | 19480 | 5487 |
| 548 | 20241210 | 111600 | 3624099740 | 19480 | 19480 | 19480 | 19480 | 97 |
| 549 | 20241210 | 111500 | 3622210180 | 19470 | 19450 | 19480 | 19450 | 1513 |
| 550 | 20241210 | 111400 | 3592753190 | 19460 | 19430 | 19460 | 19410 | 113 |
| 551 | 20241210 | 111300 | 3590557250 | 19430 | 19430 | 19430 | 19430 | 24 |
| 552 | 20241210 | 111200 | 3590090930 | 19460 | 19430 | 19460 | 19430 | 262 |
| 553 | 20241210 | 111100 | 3584997670 | 19410 | 19460 | 19460 | 19400 | 265 |
| 554 | 20241210 | 111000 | 3579850740 | 19460 | 19450 | 19460 | 19450 | 774 |
| 555 | 20241210 | 110900 | 3564793060 | 19400 | 19430 | 19430 | 19400 | 338 |
| 556 | 20241210 | 110800 | 3558232820 | 19430 | 19430 | 19430 | 19430 | 202 |
| 557 | 20241210 | 110700 | 3554307960 | 19430 | 19430 | 19430 | 19430 | 50 |
| 558 | 20241210 | 110600 | 3553336460 | 19430 | 19340 | 19430 | 19340 | 25 |
| 559 | 20241210 | 110500 | 3552850800 | 19330 | 19350 | 19400 | 19310 | 811 |
| 560 | 20241210 | 110400 | 3537138650 | 19350 | 19420 | 19420 | 19350 | 884 |
| 561 | 20241210 | 110300 | 3520012650 | 19450 | 19390 | 19450 | 19390 | 61 |
| 562 | 20241210 | 110200 | 3518826920 | 19380 | 19380 | 19380 | 19380 | 0 |
| 563 | 20241210 | 110100 | 3518826920 | 19380 | 19450 | 19460 | 19380 | 192 |
| 564 | 20241210 | 110000 | 3515099170 | 19460 | 19400 | 19460 | 19350 | 1106 |
| 565 | 20241210 | 105900 | 3493601850 | 19380 | 19400 | 19400 | 19380 | 418 |
| 566 | 20241210 | 105800 | 3485497520 | 19400 | 19370 | 19400 | 19350 | 320 |
| 567 | 20241210 | 105700 | 3479293740 | 19380 | 19440 | 19470 | 19370 | 3048 |
| 568 | 20241210 | 105600 | 3420088010 | 19420 | 19450 | 19470 | 19420 | 501 |
| 569 | 20241210 | 105500 | 3410342100 | 19450 | 19350 | 19460 | 19350 | 608 |
| 570 | 20241210 | 105400 | 3398541670 | 19330 | 19410 | 19410 | 19330 | 1162 |
| 571 | 20241210 | 105300 | 3376024550 | 19410 | 19460 | 19460 | 19410 | 807 |
| 572 | 20241210 | 105200 | 3360354200 | 19460 | 19470 | 19480 | 19420 | 1355 |
| 573 | 20241210 | 105100 | 3333972530 | 19460 | 19460 | 19460 | 19460 | 894 |
| 574 | 20241210 | 105000 | 3316575290 | 19460 | 19440 | 19460 | 19440 | 775 |
| 575 | 20241210 | 104900 | 3301499580 | 19440 | 19390 | 19450 | 19390 | 446 |
| 576 | 20241210 | 104800 | 3292836940 | 19390 | 19390 | 19390 | 19380 | 484 |
| 577 | 20241210 | 104700 | 3283452530 | 19380 | 19450 | 19450 | 19380 | 962 |
| 578 | 20241210 | 104600 | 3264790420 | 19450 | 19420 | 19450 | 19410 | 611 |
| 579 | 20241210 | 104500 | 3252919360 | 19350 | 19330 | 19420 | 19330 | 2822 |
| 580 | 20241210 | 104400 | 3198324460 | 19330 | 19250 | 19330 | 19250 | 91 |
| 581 | 20241210 | 104300 | 3196569930 | 19230 | 19330 | 19330 | 19230 | 64 |
| 582 | 20241210 | 104200 | 3195335810 | 19330 | 19340 | 19340 | 19240 | 785 |
| 583 | 20241210 | 104100 | 3180192360 | 19320 | 19320 | 19390 | 19320 | 125 |
| 584 | 20241210 | 104000 | 3177775050 | 19300 | 19310 | 19400 | 19300 | 1110 |
| 585 | 20241210 | 103900 | 3156300990 | 19320 | 19410 | 19420 | 19320 | 736 |
| 586 | 20241210 | 103800 | 3142061810 | 19340 | 19410 | 19420 | 19320 | 149 |
| 587 | 20241210 | 103700 | 3139175860 | 19410 | 19430 | 19430 | 19340 | 658 |
| 588 | 20241210 | 103600 | 3126414790 | 19440 | 19430 | 19440 | 19430 | 299 |
| 589 | 20241210 | 103500 | 3120604080 | 19400 | 19430 | 19450 | 19400 | 985 |
| 590 | 20241210 | 103400 | 3101458030 | 19430 | 19430 | 19430 | 19370 | 488 |
| 591 | 20241210 | 103300 | 3091978100 | 19430 | 19350 | 19430 | 19340 | 1379 |
| 592 | 20241210 | 103200 | 3065233330 | 19320 | 19320 | 19320 | 19320 | 7 |
| 593 | 20241210 | 103100 | 3065098090 | 19310 | 19310 | 19350 | 19280 | 537 |
| 594 | 20241210 | 103000 | 3054724210 | 19350 | 19300 | 19350 | 19260 | 1251 |
| 595 | 20241210 | 102900 | 3030571520 | 19300 | 19320 | 19350 | 19290 | 646 |
| 596 | 20241210 | 102800 | 3018091940 | 19290 | 19320 | 19350 | 19290 | 232 |
| 597 | 20241210 | 102700 | 3013611880 | 19310 | 19300 | 19310 | 19300 | 63 |
| 598 | 20241210 | 102600 | 3012395880 | 19280 | 19300 | 19300 | 19260 | 568 |
| 599 | 20241210 | 102500 | 3001444020 | 19300 | 19200 | 19310 | 19200 | 668 |
| 600 | 20241210 | 102400 | 2988562080 | 19140 | 19260 | 19260 | 19130 | 1556 |
| 601 | 20241210 | 102300 | 2958685290 | 19330 | 19350 | 19350 | 19250 | 1470 |
| 602 | 20241210 | 102200 | 2930269760 | 19380 | 19380 | 19400 | 19380 | 176 |
| 603 | 20241210 | 102100 | 2926857880 | 19400 | 19340 | 19400 | 19340 | 3161 |
| 604 | 20241210 | 102000 | 2865677330 | 19330 | 19300 | 19330 | 19270 | 1610 |
| 605 | 20241210 | 101900 | 2834584630 | 19310 | 19290 | 19310 | 19290 | 115 |
| 606 | 20241210 | 101800 | 2832365300 | 19290 | 19330 | 19330 | 19280 | 2133 |
| 607 | 20241210 | 101700 | 2791198510 | 19330 | 19320 | 19340 | 19290 | 332 |
| 608 | 20241210 | 101600 | 2784780900 | 19330 | 19330 | 19330 | 19260 | 199 |
| 609 | 20241210 | 101500 | 2780935840 | 19330 | 19340 | 19340 | 19220 | 1183 |
| 610 | 20241210 | 101400 | 2758070660 | 19340 | 19330 | 19360 | 19210 | 1303 |
| 611 | 20241210 | 101300 | 2732878170 | 19360 | 19360 | 19360 | 19320 | 312 |
| 612 | 20241210 | 101200 | 2726838510 | 19360 | 19370 | 19370 | 19340 | 665 |
| 613 | 20241210 | 101100 | 2713959020 | 19370 | 19340 | 19370 | 19310 | 459 |
| 614 | 20241210 | 101000 | 2705073490 | 19330 | 19300 | 19330 | 19250 | 3462 |
| 615 | 20241210 | 100900 | 2638273660 | 19300 | 19280 | 19300 | 19210 | 1731 |
| 616 | 20241210 | 100800 | 2604897850 | 19210 | 19260 | 19330 | 19210 | 623 |
| 617 | 20241210 | 100700 | 2592875350 | 19270 | 19360 | 19360 | 19270 | 1705 |
| 618 | 20241210 | 100600 | 2559932200 | 19320 | 19220 | 19370 | 19210 | 4554 |
| 619 | 20241210 | 100500 | 2472114860 | 19220 | 19210 | 19220 | 19200 | 1983 |
| 620 | 20241210 | 100400 | 2434012190 | 19210 | 19150 | 19230 | 19150 | 1917 |
| 621 | 20241210 | 100300 | 2397229940 | 19150 | 19150 | 19160 | 19120 | 1082 |
| 622 | 20241210 | 100200 | 2376511730 | 19150 | 19170 | 19180 | 19120 | 1211 |
| 623 | 20241210 | 100100 | 2353308570 | 19170 | 19140 | 19170 | 19110 | 2428 |
| 624 | 20241210 | 100000 | 2306819460 | 19140 | 19050 | 19140 | 19040 | 1365 |
| 625 | 20241210 | 095900 | 2280767080 | 19050 | 19000 | 19050 | 19000 | 1510 |
| 626 | 20241210 | 095800 | 2252046320 | 19000 | 19030 | 19030 | 18980 | 399 |
| 627 | 20241210 | 095700 | 2244459270 | 19050 | 19060 | 19080 | 18930 | 2818 |
| 628 | 20241210 | 095600 | 2190821010 | 19000 | 19080 | 19080 | 18990 | 1626 |
| 629 | 20241210 | 095500 | 2159910970 | 19080 | 18940 | 19100 | 18940 | 3138 |
| 630 | 20241210 | 095400 | 2100267210 | 18940 | 18900 | 18940 | 18900 | 3396 |
| 631 | 20241210 | 095300 | 2035992410 | 18900 | 18790 | 18900 | 18780 | 4276 |
| 632 | 20241210 | 095200 | 1955619390 | 18790 | 18730 | 18790 | 18690 | 4157 |
| 633 | 20241210 | 095100 | 1877677810 | 18730 | 18730 | 18740 | 18680 | 428 |
| 634 | 20241210 | 095000 | 1869660560 | 18730 | 18670 | 18740 | 18610 | 2645 |
| 635 | 20241210 | 094900 | 1820171570 | 18620 | 18720 | 18730 | 18620 | 1694 |
| 636 | 20241210 | 094800 | 1788534520 | 18720 | 18600 | 18720 | 18600 | 4751 |
| 637 | 20241210 | 094700 | 1700120240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 638 | 20241210 | 094600 | 1700120240 | 18780 | 18750 | 18780 | 18740 | 590 |
| 639 | 20241210 | 094500 | 1689056990 | 18750 | 18700 | 18750 | 18690 | 3062 |
| 640 | 20241210 | 094400 | 1631716790 | 18700 | 18580 | 18700 | 18580 | 1435 |
| 641 | 20241210 | 094300 | 1605024970 | 18580 | 18520 | 18590 | 18520 | 4667 |
| 642 | 20241210 | 094200 | 1518441250 | 18520 | 18520 | 18520 | 18520 | 391 |
| 643 | 20241210 | 094100 | 1511199930 | 18520 | 18510 | 18520 | 18490 | 1068 |
| 644 | 20241210 | 094000 | 1491439030 | 18520 | 18500 | 18520 | 18480 | 1707 |
| 645 | 20241210 | 093900 | 1459866650 | 18500 | 18480 | 18500 | 18480 | 1355 |
| 646 | 20241210 | 093800 | 1434803710 | 18500 | 18470 | 18500 | 18470 | 1564 |
| 647 | 20241210 | 093700 | 1405890530 | 18470 | 18480 | 18480 | 18460 | 1205 |
| 648 | 20241210 | 093600 | 1383625220 | 18480 | 18450 | 18480 | 18450 | 2235 |
| 649 | 20241210 | 093500 | 1342357180 | 18430 | 18400 | 18430 | 18400 | 1465 |
| 650 | 20241210 | 093400 | 1315362100 | 18400 | 18350 | 18410 | 18340 | 113 |
| 651 | 20241210 | 093300 | 1313283900 | 18410 | 18420 | 18420 | 18320 | 1273 |
| 652 | 20241210 | 093200 | 1289874010 | 18420 | 18440 | 18450 | 18370 | 2420 |
| 653 | 20241210 | 093100 | 1245266310 | 18440 | 18440 | 18440 | 18430 | 364 |
| 654 | 20241210 | 093000 | 1238555950 | 18440 | 18400 | 18450 | 18400 | 1377 |
| 655 | 20241210 | 092900 | 1213181850 | 18400 | 18380 | 18400 | 18380 | 2415 |
| 656 | 20241210 | 092800 | 1168785060 | 18350 | 18380 | 18380 | 18320 | 3029 |
| 657 | 20241210 | 092700 | 1113180810 | 18370 | 18300 | 18400 | 18300 | 986 |
| 658 | 20241210 | 092600 | 1095081060 | 18300 | 18260 | 18300 | 18260 | 5029 |
| 659 | 20241210 | 092500 | 1003160460 | 18250 | 18170 | 18250 | 18120 | 4412 |
| 660 | 20241210 | 092400 | 922708220 | 18170 | 18190 | 18190 | 18170 | 237 |
| 661 | 20241210 | 092300 | 918399650 | 18190 | 18150 | 18200 | 18120 | 2389 |
| 662 | 20241210 | 092200 | 875006020 | 18150 | 18210 | 18240 | 18110 | 1434 |
| 663 | 20241210 | 092100 | 848959700 | 18250 | 17960 | 18270 | 17950 | 15716 |
| 664 | 20241210 | 092000 | 565905970 | 17950 | 17940 | 17970 | 17940 | 1473 |
| 665 | 20241210 | 091900 | 539466430 | 17940 | 17910 | 17940 | 17910 | 1680 |
| 666 | 20241210 | 091800 | 509359390 | 17910 | 17900 | 17910 | 17900 | 629 |
| 667 | 20241210 | 091700 | 498099810 | 17900 | 17850 | 17900 | 17850 | 1420 |
| 668 | 20241210 | 091600 | 472729420 | 17840 | 17800 | 17840 | 17800 | 2685 |
| 669 | 20241210 | 091500 | 424895700 | 17790 | 17770 | 17810 | 17770 | 925 |
| 670 | 20241210 | 091400 | 408436070 | 17700 | 17720 | 17810 | 17700 | 805 |
| 671 | 20241210 | 091300 | 394175940 | 17720 | 17820 | 17840 | 17720 | 849 |
| 672 | 20241210 | 091200 | 379087820 | 17820 | 17790 | 17820 | 17730 | 290 |
| 673 | 20241210 | 091100 | 373940060 | 17730 | 17820 | 17820 | 17730 | 596 |
| 674 | 20241210 | 091000 | 363371070 | 17820 | 17790 | 17840 | 17730 | 2248 |
| 675 | 20241210 | 090900 | 323345700 | 17700 | 17660 | 17710 | 17590 | 1074 |
| 676 | 20241210 | 090800 | 304339780 | 17660 | 17560 | 17660 | 17560 | 793 |
| 677 | 20241210 | 090700 | 290357190 | 17500 | 17630 | 17650 | 17480 | 1145 |
| 678 | 20241210 | 090600 | 270300170 | 17470 | 17720 | 17720 | 17440 | 1314 |
| 679 | 20241210 | 090500 | 247323820 | 17720 | 17850 | 17850 | 17720 | 983 |
| 680 | 20241210 | 090400 | 229844440 | 17790 | 17700 | 17910 | 17690 | 4195 |
| 681 | 20241210 | 090300 | 155299510 | 17700 | 17600 | 17700 | 17590 | 2048 |
| 682 | 20241210 | 090200 | 119133610 | 17600 | 17750 | 17750 | 17570 | 2391 |
| 683 | 20241210 | 090100 | 77032830 | 17620 | 17530 | 17750 | 17530 | 3620 |
| 684 | 20241210 | 090000 | 13079830 | 17590 | 17080 | 17590 | 17080 | 752 |