36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 3 | 20241219 | 201900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20241219 | 201800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20241219 | 201700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20241219 | 201600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20241219 | 201500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20241219 | 201400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20241219 | 201300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20241219 | 201200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20241219 | 201100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20241219 | 201000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20241219 | 200900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20241219 | 200800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20241219 | 200700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20241219 | 200600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20241219 | 200500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20241219 | 200400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20241219 | 200300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20241219 | 200200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20241219 | 200100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20241219 | 200000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20241219 | 195900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20241219 | 195800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20241219 | 195700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20241219 | 195600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20241219 | 195500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20241219 | 195400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20241219 | 195300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20241219 | 195200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20241219 | 195100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20241219 | 195000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 33 | 20241219 | 194900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20241219 | 194800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20241219 | 194700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20241219 | 194600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20241219 | 194500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20241219 | 194400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20241219 | 194300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20241219 | 194200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20241219 | 194100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20241219 | 194000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20241219 | 193900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20241219 | 193800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20241219 | 193700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20241219 | 193600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20241219 | 193500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20241219 | 193400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20241219 | 193300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20241219 | 193200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20241219 | 193100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20241219 | 193000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20241219 | 192900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20241219 | 192800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20241219 | 192700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20241219 | 192600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20241219 | 192500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20241219 | 192400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20241219 | 192300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20241219 | 192200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20241219 | 192100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20241219 | 192000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 63 | 20241219 | 191900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20241219 | 191800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20241219 | 191700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20241219 | 191600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20241219 | 191500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20241219 | 191400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20241219 | 191300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20241219 | 191200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20241219 | 191100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20241219 | 191000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20241219 | 190900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20241219 | 190800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20241219 | 190700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20241219 | 190600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20241219 | 190500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20241219 | 190400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20241219 | 190300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20241219 | 190200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20241219 | 190100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20241219 | 190000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20241219 | 185900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20241219 | 185800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20241219 | 185700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20241219 | 185600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20241219 | 185500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20241219 | 185400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20241219 | 185300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20241219 | 185200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20241219 | 185100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20241219 | 185000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 93 | 20241219 | 184900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20241219 | 184800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20241219 | 184700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20241219 | 184600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20241219 | 184500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20241219 | 184400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20241219 | 184300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20241219 | 184200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20241219 | 184100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20241219 | 184000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20241219 | 183900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20241219 | 183800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20241219 | 183700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20241219 | 183600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20241219 | 183500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20241219 | 183400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20241219 | 183300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20241219 | 183200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20241219 | 183100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20241219 | 183000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20241219 | 182900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20241219 | 182800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20241219 | 182700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20241219 | 182600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20241219 | 182500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20241219 | 182400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20241219 | 182300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20241219 | 182200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20241219 | 182100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20241219 | 182000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 123 | 20241219 | 181900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20241219 | 181800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20241219 | 181700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20241219 | 181600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20241219 | 181500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20241219 | 181400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20241219 | 181300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20241219 | 181200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20241219 | 181100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20241219 | 181000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20241219 | 180900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20241219 | 180800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20241219 | 180700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20241219 | 180600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20241219 | 180500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20241219 | 180400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20241219 | 180300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20241219 | 180200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20241219 | 180100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20241219 | 180000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20241219 | 175900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20241219 | 175800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20241219 | 175700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20241219 | 175600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20241219 | 175500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20241219 | 175400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20241219 | 175300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20241219 | 175200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20241219 | 175100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20241219 | 175000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 153 | 20241219 | 174900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20241219 | 174800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20241219 | 174700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20241219 | 174600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20241219 | 174500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20241219 | 174400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20241219 | 174300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20241219 | 174200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20241219 | 174100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20241219 | 174000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20241219 | 173900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20241219 | 173800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20241219 | 173700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20241219 | 173600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20241219 | 173500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20241219 | 173400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20241219 | 173300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20241219 | 173200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20241219 | 173100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20241219 | 173000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20241219 | 172900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20241219 | 172800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20241219 | 172700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20241219 | 172600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20241219 | 172500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20241219 | 172400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20241219 | 172300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20241219 | 172200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20241219 | 172100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20241219 | 172000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 183 | 20241219 | 171900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20241219 | 171800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20241219 | 171700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20241219 | 171600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20241219 | 171500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20241219 | 171400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20241219 | 171300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20241219 | 171200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20241219 | 171100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20241219 | 171000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20241219 | 170900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20241219 | 170800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20241219 | 170700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20241219 | 170600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20241219 | 170500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20241219 | 170400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20241219 | 170300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20241219 | 170200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20241219 | 170100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20241219 | 170000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20241219 | 165900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20241219 | 165800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20241219 | 165700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20241219 | 165600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20241219 | 165500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20241219 | 165400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20241219 | 165300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20241219 | 165200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20241219 | 165100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20241219 | 165000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 213 | 20241219 | 164900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20241219 | 164800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20241219 | 164700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20241219 | 164600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20241219 | 164500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20241219 | 164400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20241219 | 164300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20241219 | 164200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20241219 | 164100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20241219 | 164000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20241219 | 163900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20241219 | 163800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20241219 | 163700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20241219 | 163600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20241219 | 163500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20241219 | 163400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20241219 | 163300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20241219 | 163200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20241219 | 163100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20241219 | 163000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20241219 | 162900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20241219 | 162800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20241219 | 162700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20241219 | 162600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20241219 | 162500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20241219 | 162400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20241219 | 162300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20241219 | 162200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20241219 | 162100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20241219 | 162000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 243 | 20241219 | 161900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20241219 | 161800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20241219 | 161700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20241219 | 161600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20241219 | 161500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20241219 | 161400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20241219 | 161300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20241219 | 161200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20241219 | 161100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20241219 | 161000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20241219 | 160900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20241219 | 160800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20241219 | 160700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20241219 | 160600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20241219 | 160500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20241219 | 160400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20241219 | 160300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20241219 | 160200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20241219 | 160100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20241219 | 160000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20241219 | 155900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20241219 | 155800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20241219 | 155700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20241219 | 155600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20241219 | 155500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20241219 | 155400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20241219 | 155300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20241219 | 155200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20241219 | 155100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20241219 | 155000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 273 | 20241219 | 154900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20241219 | 154800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20241219 | 154700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20241219 | 154600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20241219 | 154500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20241219 | 154400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20241219 | 154300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20241219 | 154200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20241219 | 154100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20241219 | 154000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20241219 | 153900 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20241219 | 153800 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20241219 | 153700 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20241219 | 153600 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20241219 | 153500 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20241219 | 153400 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20241219 | 153300 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20241219 | 153200 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20241219 | 153100 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20241219 | 153000 | 10103651400 | 22250 | 22250 | 22250 | 22250 | 3831 |
| 293 | 20241219 | 152900 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20241219 | 152800 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20241219 | 152700 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20241219 | 152600 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20241219 | 152500 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20241219 | 152400 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20241219 | 152300 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20241219 | 152200 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20241219 | 152100 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20241219 | 152000 | 10018411650 | 22150 | 22150 | 22150 | 22150 | 0 |
| 303 | 20241219 | 151900 | 10018411650 | 22150 | 22150 | 22200 | 22100 | 839 |
| 304 | 20241219 | 151800 | 9999858800 | 22150 | 22250 | 22300 | 22150 | 396 |
| 305 | 20241219 | 151700 | 9991043150 | 22250 | 22250 | 22250 | 22250 | 85 |
| 306 | 20241219 | 151600 | 9989151900 | 22250 | 22300 | 22300 | 22200 | 170 |
| 307 | 20241219 | 151500 | 9985367550 | 22200 | 22300 | 22300 | 22150 | 288 |
| 308 | 20241219 | 151400 | 9978966000 | 22300 | 22250 | 22300 | 22100 | 540 |
| 309 | 20241219 | 151300 | 9966963650 | 22250 | 22250 | 22250 | 22250 | 687 |
| 310 | 20241219 | 151200 | 9951677900 | 22250 | 22200 | 22300 | 22100 | 1004 |
| 311 | 20241219 | 151100 | 9929366200 | 22200 | 22300 | 22300 | 22200 | 1032 |
| 312 | 20241219 | 151000 | 9906370800 | 22300 | 22200 | 22300 | 22050 | 1010 |
| 313 | 20241219 | 150900 | 9883897000 | 22250 | 22150 | 22250 | 22100 | 999 |
| 314 | 20241219 | 150800 | 9861694550 | 22250 | 22100 | 22250 | 22100 | 1853 |
| 315 | 20241219 | 150700 | 9820522150 | 22150 | 22150 | 22250 | 22100 | 1049 |
| 316 | 20241219 | 150600 | 9797233900 | 22100 | 22250 | 22300 | 22050 | 1077 |
| 317 | 20241219 | 150500 | 9773305750 | 22250 | 22250 | 22400 | 22250 | 1848 |
| 318 | 20241219 | 150400 | 9732068900 | 22300 | 22150 | 22300 | 22100 | 715 |
| 319 | 20241219 | 150300 | 9716143550 | 22100 | 22200 | 22300 | 22050 | 1217 |
| 320 | 20241219 | 150200 | 9689135750 | 22200 | 22050 | 22350 | 21950 | 1609 |
| 321 | 20241219 | 150100 | 9653418950 | 22050 | 21900 | 22100 | 21800 | 2140 |
| 322 | 20241219 | 150000 | 9606421100 | 21900 | 22000 | 22100 | 21800 | 1551 |
| 323 | 20241219 | 145900 | 9572322250 | 21950 | 21900 | 22000 | 21800 | 1407 |
| 324 | 20241219 | 145800 | 9541436150 | 21900 | 22000 | 22000 | 21650 | 1941 |
| 325 | 20241219 | 145700 | 9498926950 | 22000 | 21850 | 22000 | 21850 | 1694 |
| 326 | 20241219 | 145600 | 9461810900 | 21900 | 21700 | 21900 | 21700 | 4156 |
| 327 | 20241219 | 145500 | 9371347600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 328 | 20241219 | 145400 | 9371347600 | 20950 | 20950 | 20950 | 20950 | 0 |
| 329 | 20241219 | 145300 | 9371347600 | 20950 | 22250 | 22350 | 20950 | 7884 |
| 330 | 20241219 | 145200 | 9201165750 | 22300 | 22250 | 22300 | 22250 | 473 |
| 331 | 20241219 | 145100 | 9190629850 | 22200 | 22200 | 22250 | 22100 | 413 |
| 332 | 20241219 | 145000 | 9181449600 | 22200 | 22150 | 22350 | 22150 | 1182 |
| 333 | 20241219 | 144900 | 9155178900 | 22150 | 22100 | 22200 | 22100 | 542 |
| 334 | 20241219 | 144800 | 9143166500 | 22100 | 22100 | 22200 | 22050 | 594 |
| 335 | 20241219 | 144700 | 9130014000 | 22150 | 22200 | 22250 | 22150 | 499 |
| 336 | 20241219 | 144600 | 9118934000 | 22150 | 22000 | 22200 | 22000 | 1697 |
| 337 | 20241219 | 144500 | 9081425650 | 22000 | 21900 | 22050 | 21900 | 783 |
| 338 | 20241219 | 144400 | 9064209600 | 21950 | 21950 | 22150 | 21950 | 837 |
| 339 | 20241219 | 144300 | 9045768050 | 21950 | 22100 | 22150 | 21950 | 1290 |
| 340 | 20241219 | 144200 | 9017339400 | 22000 | 22100 | 22150 | 21950 | 1536 |
| 341 | 20241219 | 144100 | 8983495850 | 22000 | 22150 | 22250 | 22000 | 1155 |
| 342 | 20241219 | 144000 | 8957939700 | 22200 | 22100 | 22250 | 22050 | 1356 |
| 343 | 20241219 | 143900 | 8927919400 | 22100 | 22050 | 22300 | 22050 | 1620 |
| 344 | 20241219 | 143800 | 8891974850 | 22000 | 22150 | 22300 | 22000 | 1911 |
| 345 | 20241219 | 143700 | 8849710300 | 22150 | 22150 | 22250 | 22100 | 772 |
| 346 | 20241219 | 143600 | 8832592950 | 22150 | 22100 | 22200 | 22100 | 1180 |
| 347 | 20241219 | 143500 | 8806468700 | 22100 | 22200 | 22350 | 22100 | 1000 |
| 348 | 20241219 | 143400 | 8784277450 | 22200 | 22200 | 22350 | 22050 | 2073 |
| 349 | 20241219 | 143300 | 8738331200 | 22150 | 22300 | 22450 | 22150 | 2497 |
| 350 | 20241219 | 143200 | 8682700650 | 22250 | 22250 | 22450 | 22200 | 2119 |
| 351 | 20241219 | 143100 | 8635431300 | 22200 | 22200 | 22250 | 22150 | 765 |
| 352 | 20241219 | 143000 | 8618461750 | 22150 | 22000 | 22250 | 22000 | 1508 |
| 353 | 20241219 | 142900 | 8585115600 | 22000 | 22250 | 22300 | 22000 | 1627 |
| 354 | 20241219 | 142800 | 8549082000 | 22250 | 22300 | 22350 | 22050 | 3344 |
| 355 | 20241219 | 142700 | 8474845350 | 22300 | 22550 | 22600 | 22300 | 1989 |
| 356 | 20241219 | 142600 | 8430121750 | 22550 | 22600 | 22700 | 22500 | 1120 |
| 357 | 20241219 | 142500 | 8404852000 | 22600 | 22550 | 22700 | 22550 | 514 |
| 358 | 20241219 | 142400 | 8393233850 | 22600 | 22500 | 22800 | 22500 | 3014 |
| 359 | 20241219 | 142300 | 8324838900 | 22500 | 22800 | 22850 | 22500 | 3919 |
| 360 | 20241219 | 142200 | 8235886400 | 22800 | 22800 | 22900 | 22750 | 2225 |
| 361 | 20241219 | 142100 | 8185014000 | 22800 | 22750 | 22850 | 22750 | 4308 |
| 362 | 20241219 | 142000 | 8086699200 | 22800 | 22750 | 22800 | 22700 | 1418 |
| 363 | 20241219 | 141900 | 8054400050 | 22700 | 22500 | 22750 | 22500 | 1433 |
| 364 | 20241219 | 141800 | 8021926750 | 22500 | 22500 | 22550 | 22450 | 532 |
| 365 | 20241219 | 141700 | 8009959100 | 22500 | 22600 | 22650 | 22400 | 868 |
| 366 | 20241219 | 141600 | 7990386300 | 22550 | 22400 | 22700 | 22350 | 1916 |
| 367 | 20241219 | 141500 | 7947281200 | 22400 | 22400 | 22500 | 22300 | 481 |
| 368 | 20241219 | 141400 | 7936508650 | 22400 | 22450 | 22550 | 22400 | 759 |
| 369 | 20241219 | 141300 | 7919465050 | 22450 | 22600 | 22650 | 22400 | 1528 |
| 370 | 20241219 | 141200 | 7884983800 | 22650 | 22650 | 22700 | 22500 | 1012 |
| 371 | 20241219 | 141100 | 7862126250 | 22650 | 22700 | 22800 | 22500 | 996 |
| 372 | 20241219 | 141000 | 7839559500 | 22550 | 22500 | 22850 | 22400 | 4162 |
| 373 | 20241219 | 140900 | 7745345100 | 22550 | 22450 | 22550 | 22300 | 2553 |
| 374 | 20241219 | 140800 | 7688031850 | 22400 | 22200 | 22450 | 22200 | 495 |
| 375 | 20241219 | 140700 | 7676956700 | 22300 | 22250 | 22350 | 22100 | 993 |
| 376 | 20241219 | 140600 | 7654874100 | 22250 | 22250 | 22500 | 22100 | 842 |
| 377 | 20241219 | 140500 | 7636126600 | 22250 | 22100 | 22650 | 22100 | 7318 |
| 378 | 20241219 | 140400 | 7471949800 | 22300 | 22300 | 22300 | 22100 | 2375 |
| 379 | 20241219 | 140300 | 7419167400 | 22300 | 22250 | 22350 | 22050 | 3731 |
| 380 | 20241219 | 140200 | 7336334400 | 22300 | 22500 | 22650 | 22300 | 695 |
| 381 | 20241219 | 140100 | 7320718850 | 22450 | 22650 | 22750 | 22300 | 2062 |
| 382 | 20241219 | 140000 | 7274286550 | 22750 | 22650 | 23000 | 22450 | 10461 |
| 383 | 20241219 | 135900 | 7035771950 | 22550 | 22450 | 22700 | 22300 | 7869 |
| 384 | 20241219 | 135800 | 6858393950 | 22450 | 22250 | 22450 | 22150 | 6820 |
| 385 | 20241219 | 135700 | 6705984250 | 22200 | 22100 | 22250 | 22100 | 2737 |
| 386 | 20241219 | 135600 | 6645222950 | 22050 | 22200 | 22200 | 22050 | 855 |
| 387 | 20241219 | 135500 | 6626306450 | 22150 | 22150 | 22350 | 22050 | 6487 |
| 388 | 20241219 | 135400 | 6482030650 | 22100 | 22100 | 22100 | 22000 | 743 |
| 389 | 20241219 | 135300 | 6465627800 | 22000 | 22000 | 22100 | 21950 | 2144 |
| 390 | 20241219 | 135200 | 6418371050 | 22050 | 22050 | 22150 | 22050 | 3154 |
| 391 | 20241219 | 135100 | 6348721200 | 22000 | 22300 | 22300 | 21950 | 4230 |
| 392 | 20241219 | 135000 | 6254911650 | 22300 | 21750 | 22300 | 21750 | 21945 |
| 393 | 20241219 | 134900 | 5772561800 | 21750 | 21800 | 21800 | 21750 | 2648 |
| 394 | 20241219 | 134800 | 5714932700 | 21800 | 21750 | 21800 | 21750 | 1638 |
| 395 | 20241219 | 134700 | 5679284050 | 21750 | 21700 | 21800 | 21650 | 1902 |
| 396 | 20241219 | 134600 | 5637968600 | 21700 | 21550 | 21700 | 21550 | 4768 |
| 397 | 20241219 | 134500 | 5534935150 | 21550 | 21350 | 21550 | 21350 | 532 |
| 398 | 20241219 | 134400 | 5523488900 | 21350 | 21450 | 21450 | 21350 | 247 |
| 399 | 20241219 | 134300 | 5518195750 | 21450 | 21250 | 21450 | 21250 | 3273 |
| 400 | 20241219 | 134200 | 5448323900 | 21150 | 21250 | 21300 | 21150 | 562 |
| 401 | 20241219 | 134100 | 5436373250 | 21150 | 21250 | 21300 | 21150 | 966 |
| 402 | 20241219 | 134000 | 5415874350 | 21200 | 21300 | 21350 | 21200 | 458 |
| 403 | 20241219 | 133900 | 5406117000 | 21350 | 21550 | 21550 | 21350 | 2290 |
| 404 | 20241219 | 133800 | 5356956700 | 21550 | 21500 | 21600 | 21500 | 1068 |
| 405 | 20241219 | 133700 | 5333944200 | 21500 | 21450 | 21500 | 21450 | 700 |
| 406 | 20241219 | 133600 | 5318899100 | 21450 | 21450 | 21450 | 21200 | 400 |
| 407 | 20241219 | 133500 | 5310331900 | 21500 | 21450 | 21600 | 21400 | 1478 |
| 408 | 20241219 | 133400 | 5278545400 | 21600 | 21550 | 21600 | 21350 | 3267 |
| 409 | 20241219 | 133300 | 5208281450 | 21600 | 21550 | 21600 | 21550 | 1117 |
| 410 | 20241219 | 133200 | 5184204600 | 21550 | 21550 | 21600 | 21500 | 1933 |
| 411 | 20241219 | 133100 | 5142547950 | 21500 | 21500 | 21500 | 21450 | 870 |
| 412 | 20241219 | 133000 | 5123843800 | 21500 | 21350 | 21500 | 21250 | 2738 |
| 413 | 20241219 | 132900 | 5065159750 | 21350 | 21150 | 21350 | 21150 | 656 |
| 414 | 20241219 | 132800 | 5051239250 | 21200 | 21100 | 21200 | 21000 | 614 |
| 415 | 20241219 | 132700 | 5038296550 | 21100 | 21150 | 21150 | 20950 | 995 |
| 416 | 20241219 | 132600 | 5017354300 | 21150 | 21050 | 21150 | 20900 | 11339 |
| 417 | 20241219 | 132500 | 4779182050 | 21200 | 21300 | 21300 | 20950 | 5978 |
| 418 | 20241219 | 132400 | 4653466800 | 21150 | 21500 | 21500 | 21150 | 6814 |
| 419 | 20241219 | 132300 | 4508253050 | 21450 | 21400 | 21600 | 21400 | 11338 |
| 420 | 20241219 | 132200 | 4264460550 | 21400 | 21250 | 21450 | 21200 | 5881 |
| 421 | 20241219 | 132100 | 4138886000 | 21300 | 21400 | 21400 | 21200 | 6816 |
| 422 | 20241219 | 132000 | 3993958250 | 21350 | 21200 | 21450 | 21200 | 8213 |
| 423 | 20241219 | 131900 | 3818590150 | 21200 | 21150 | 21300 | 21100 | 13110 |
| 424 | 20241219 | 131800 | 3540457600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 425 | 20241219 | 131700 | 3540457600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 426 | 20241219 | 131600 | 3540457600 | 21000 | 20800 | 21000 | 20750 | 8826 |
| 427 | 20241219 | 131500 | 3355654750 | 20850 | 20800 | 20850 | 20750 | 135 |
| 428 | 20241219 | 131400 | 3352846950 | 20750 | 20750 | 20750 | 20750 | 114 |
| 429 | 20241219 | 131300 | 3350481450 | 20750 | 20800 | 20800 | 20750 | 26 |
| 430 | 20241219 | 131200 | 3349940850 | 20800 | 20750 | 20800 | 20700 | 765 |
| 431 | 20241219 | 131100 | 3334067850 | 20750 | 20700 | 20750 | 20700 | 89 |
| 432 | 20241219 | 131000 | 3332221500 | 20750 | 20650 | 20850 | 20650 | 354 |
| 433 | 20241219 | 130900 | 3324857200 | 20850 | 20600 | 20850 | 20050 | 8245 |
| 434 | 20241219 | 130800 | 3155779800 | 20500 | 20850 | 20850 | 20150 | 3678 |
| 435 | 20241219 | 130700 | 3080628300 | 20850 | 20750 | 20850 | 20750 | 1552 |
| 436 | 20241219 | 130600 | 3048287750 | 20750 | 20750 | 20800 | 20750 | 232 |
| 437 | 20241219 | 130500 | 3043471750 | 20750 | 20750 | 20750 | 20700 | 352 |
| 438 | 20241219 | 130400 | 3036168150 | 20800 | 20800 | 20800 | 20750 | 86 |
| 439 | 20241219 | 130300 | 3034380000 | 20800 | 20700 | 20800 | 20700 | 192 |
| 440 | 20241219 | 130200 | 3030387700 | 20850 | 20800 | 20850 | 20750 | 709 |
| 441 | 20241219 | 130100 | 3015644700 | 20800 | 20700 | 20800 | 20700 | 205 |
| 442 | 20241219 | 130000 | 3011387600 | 20650 | 20700 | 20700 | 20550 | 382 |
| 443 | 20241219 | 125900 | 3003486750 | 20550 | 20600 | 20700 | 20500 | 324 |
| 444 | 20241219 | 125800 | 2996824200 | 20650 | 20700 | 20700 | 20650 | 218 |
| 445 | 20241219 | 125700 | 2992315650 | 20700 | 20700 | 20800 | 20700 | 525 |
| 446 | 20241219 | 125600 | 2981440600 | 20700 | 20900 | 20900 | 20700 | 1550 |
| 447 | 20241219 | 125500 | 2949217100 | 20850 | 20900 | 20950 | 20850 | 1292 |
| 448 | 20241219 | 125400 | 2922203350 | 20900 | 20750 | 20900 | 20700 | 7700 |
| 449 | 20241219 | 125300 | 2761838550 | 20750 | 20500 | 20750 | 20450 | 8402 |
| 450 | 20241219 | 125200 | 2588820300 | 20500 | 20450 | 20500 | 20450 | 2843 |
| 451 | 20241219 | 125100 | 2530599600 | 20400 | 20450 | 20450 | 20400 | 312 |
| 452 | 20241219 | 125000 | 2524224650 | 20400 | 20400 | 20450 | 20400 | 112 |
| 453 | 20241219 | 124900 | 2521937750 | 20400 | 20400 | 20450 | 20400 | 379 |
| 454 | 20241219 | 124800 | 2514192950 | 20400 | 20450 | 20450 | 20350 | 173 |
| 455 | 20241219 | 124700 | 2510668250 | 20300 | 20350 | 20450 | 20300 | 3414 |
| 456 | 20241219 | 124600 | 2441259250 | 20300 | 20250 | 20350 | 20250 | 173 |
| 457 | 20241219 | 124500 | 2437739400 | 20300 | 20300 | 20350 | 20300 | 29 |
| 458 | 20241219 | 124400 | 2437150400 | 20350 | 20300 | 20350 | 20300 | 473 |
| 459 | 20241219 | 124300 | 2427547250 | 20300 | 20300 | 20300 | 20250 | 15 |
| 460 | 20241219 | 124200 | 2427243200 | 20250 | 20300 | 20300 | 20250 | 16 |
| 461 | 20241219 | 124100 | 2426918800 | 20300 | 20200 | 20300 | 20200 | 184 |
| 462 | 20241219 | 124000 | 2423184700 | 20250 | 20250 | 20250 | 20250 | 8 |
| 463 | 20241219 | 123900 | 2423022700 | 20300 | 20300 | 20300 | 20300 | 95 |
| 464 | 20241219 | 123800 | 2421094200 | 20250 | 20250 | 20300 | 20250 | 273 |
| 465 | 20241219 | 123700 | 2415565850 | 20300 | 20300 | 20350 | 20300 | 70 |
| 466 | 20241219 | 123600 | 2414144650 | 20350 | 20300 | 20350 | 20300 | 92 |
| 467 | 20241219 | 123500 | 2412272950 | 20350 | 20300 | 20350 | 20300 | 84 |
| 468 | 20241219 | 123400 | 2410567600 | 20350 | 20350 | 20350 | 20300 | 33 |
| 469 | 20241219 | 123300 | 2409896450 | 20350 | 20300 | 20350 | 20300 | 100 |
| 470 | 20241219 | 123200 | 2407865050 | 20300 | 20350 | 20350 | 20300 | 8 |
| 471 | 20241219 | 123100 | 2407702400 | 20350 | 20350 | 20350 | 20300 | 34 |
| 472 | 20241219 | 123000 | 2407011250 | 20250 | 20350 | 20350 | 20250 | 124 |
| 473 | 20241219 | 122900 | 2404495350 | 20350 | 20300 | 20350 | 20300 | 66 |
| 474 | 20241219 | 122800 | 2403153100 | 20350 | 20350 | 20350 | 20350 | 4 |
| 475 | 20241219 | 122700 | 2403071700 | 20300 | 20300 | 20300 | 20250 | 109 |
| 476 | 20241219 | 122600 | 2400859450 | 20300 | 20300 | 20300 | 20250 | 131 |
| 477 | 20241219 | 122500 | 2398204300 | 20350 | 20350 | 20350 | 20350 | 113 |
| 478 | 20241219 | 122400 | 2395904750 | 20350 | 20300 | 20350 | 20300 | 96 |
| 479 | 20241219 | 122300 | 2393952400 | 20300 | 20350 | 20350 | 20300 | 9 |
| 480 | 20241219 | 122200 | 2393769350 | 20350 | 20300 | 20350 | 20300 | 110 |
| 481 | 20241219 | 122100 | 2391532100 | 20350 | 20300 | 20350 | 20250 | 636 |
| 482 | 20241219 | 122000 | 2378623900 | 20300 | 20350 | 20350 | 20250 | 27 |
| 483 | 20241219 | 121900 | 2378075450 | 20300 | 20350 | 20350 | 20300 | 141 |
| 484 | 20241219 | 121800 | 2375212250 | 20350 | 20350 | 20350 | 20350 | 61 |
| 485 | 20241219 | 121700 | 2373970900 | 20300 | 20350 | 20350 | 20300 | 9 |
| 486 | 20241219 | 121600 | 2373788150 | 20350 | 20350 | 20350 | 20300 | 628 |
| 487 | 20241219 | 121500 | 2361008750 | 20350 | 20350 | 20350 | 20300 | 13 |
| 488 | 20241219 | 121400 | 2360744600 | 20300 | 20300 | 20300 | 20300 | 415 |
| 489 | 20241219 | 121300 | 2352320100 | 20250 | 20250 | 20300 | 20250 | 31 |
| 490 | 20241219 | 121200 | 2351691500 | 20250 | 20250 | 20250 | 20250 | 587 |
| 491 | 20241219 | 121100 | 2339804750 | 20250 | 20200 | 20250 | 20200 | 108 |
| 492 | 20241219 | 121000 | 2337618200 | 20250 | 20200 | 20250 | 20200 | 74 |
| 493 | 20241219 | 120900 | 2336119750 | 20200 | 20250 | 20250 | 20200 | 1253 |
| 494 | 20241219 | 120800 | 2310796900 | 20300 | 20400 | 20400 | 20300 | 1004 |
| 495 | 20241219 | 120700 | 2290381200 | 20400 | 20350 | 20450 | 20350 | 1599 |
| 496 | 20241219 | 120600 | 2257687100 | 20400 | 20400 | 20400 | 20400 | 74 |
| 497 | 20241219 | 120500 | 2256177500 | 20300 | 20250 | 20300 | 20250 | 1653 |
| 498 | 20241219 | 120400 | 2222654250 | 20250 | 20450 | 20500 | 20250 | 3416 |
| 499 | 20241219 | 120300 | 2153209150 | 20500 | 20450 | 20500 | 20450 | 316 |
| 500 | 20241219 | 120200 | 2146731650 | 20400 | 20450 | 20500 | 20400 | 959 |
| 501 | 20241219 | 120100 | 2127111950 | 20450 | 20450 | 20450 | 20400 | 163 |
| 502 | 20241219 | 120000 | 2123779000 | 20400 | 20450 | 20450 | 20400 | 113 |
| 503 | 20241219 | 115900 | 2121468550 | 20450 | 20400 | 20450 | 20400 | 131 |
| 504 | 20241219 | 115800 | 2118793050 | 20400 | 20400 | 20400 | 20400 | 772 |
| 505 | 20241219 | 115700 | 2103044250 | 20300 | 20400 | 20400 | 20300 | 725 |
| 506 | 20241219 | 115600 | 2088318750 | 20400 | 20300 | 20400 | 20250 | 4804 |
| 507 | 20241219 | 115500 | 1990716700 | 20250 | 20300 | 20300 | 20250 | 603 |
| 508 | 20241219 | 115400 | 1978477100 | 20300 | 20250 | 20300 | 20250 | 147 |
| 509 | 20241219 | 115300 | 1975498300 | 20200 | 20250 | 20250 | 20200 | 9 |
| 510 | 20241219 | 115200 | 1975316450 | 20300 | 20150 | 20300 | 20100 | 2196 |
| 511 | 20241219 | 115100 | 1930941150 | 20150 | 20100 | 20150 | 20100 | 130 |
| 512 | 20241219 | 115000 | 1928321800 | 20100 | 20050 | 20100 | 20050 | 18 |
| 513 | 20241219 | 114900 | 1927960600 | 20050 | 20100 | 20100 | 20050 | 99 |
| 514 | 20241219 | 114800 | 1925971100 | 20100 | 20100 | 20100 | 20100 | 6 |
| 515 | 20241219 | 114700 | 1925850500 | 20150 | 20100 | 20150 | 20100 | 323 |
| 516 | 20241219 | 114600 | 1919356850 | 20050 | 20050 | 20100 | 19960 | 290 |
| 517 | 20241219 | 114500 | 1913550030 | 20050 | 20050 | 20050 | 20050 | 2 |
| 518 | 20241219 | 114400 | 1913509930 | 20050 | 20050 | 20100 | 20000 | 289 |
| 519 | 20241219 | 114300 | 1907722680 | 20000 | 19990 | 20000 | 19990 | 103 |
| 520 | 20241219 | 114200 | 1905662960 | 19990 | 20050 | 20050 | 19970 | 52 |
| 521 | 20241219 | 114100 | 1904622120 | 20100 | 20050 | 20100 | 20050 | 28 |
| 522 | 20241219 | 114000 | 1904059720 | 20100 | 20050 | 20100 | 20050 | 205 |
| 523 | 20241219 | 113900 | 1899944270 | 20100 | 20050 | 20100 | 20050 | 22 |
| 524 | 20241219 | 113800 | 1899503070 | 20050 | 20050 | 20050 | 20050 | 73 |
| 525 | 20241219 | 113700 | 1898039420 | 20050 | 20100 | 20100 | 20050 | 12 |
| 526 | 20241219 | 113600 | 1897798620 | 20100 | 20050 | 20100 | 20050 | 45 |
| 527 | 20241219 | 113500 | 1896895120 | 20100 | 20050 | 20100 | 20050 | 223 |
| 528 | 20241219 | 113400 | 1892416670 | 20050 | 20050 | 20050 | 20000 | 72 |
| 529 | 20241219 | 113300 | 1890973470 | 20050 | 20000 | 20050 | 19990 | 55 |
| 530 | 20241219 | 113200 | 1889871180 | 20050 | 20050 | 20100 | 20050 | 131 |
| 531 | 20241219 | 113100 | 1887243230 | 20050 | 20000 | 20050 | 20000 | 21 |
| 532 | 20241219 | 113000 | 1886822330 | 20000 | 20000 | 20000 | 19990 | 18 |
| 533 | 20241219 | 112900 | 1886462450 | 20100 | 20100 | 20100 | 20050 | 77 |
| 534 | 20241219 | 112800 | 1884914850 | 20050 | 20050 | 20100 | 20050 | 71 |
| 535 | 20241219 | 112700 | 1883489050 | 20050 | 20050 | 20050 | 20050 | 7 |
| 536 | 20241219 | 112600 | 1883348700 | 20100 | 20050 | 20100 | 20050 | 115 |
| 537 | 20241219 | 112500 | 1881038350 | 20100 | 20050 | 20100 | 20050 | 85 |
| 538 | 20241219 | 112400 | 1879331400 | 20050 | 20050 | 20050 | 20050 | 323 |
| 539 | 20241219 | 112300 | 1872855250 | 20050 | 20050 | 20050 | 20050 | 123 |
| 540 | 20241219 | 112200 | 1870389100 | 19990 | 19990 | 19990 | 19990 | 1 |
| 541 | 20241219 | 112100 | 1870369110 | 20100 | 19990 | 20100 | 19990 | 137 |
| 542 | 20241219 | 112000 | 1867626720 | 20000 | 20000 | 20000 | 20000 | 4 |
| 543 | 20241219 | 111900 | 1867546720 | 20000 | 20000 | 20000 | 20000 | 4 |
| 544 | 20241219 | 111800 | 1867466720 | 20050 | 20000 | 20050 | 20000 | 193 |
| 545 | 20241219 | 111700 | 1863597470 | 20050 | 19990 | 20050 | 19990 | 131 |
| 546 | 20241219 | 111600 | 1860977600 | 19880 | 19940 | 20050 | 19860 | 295 |
| 547 | 20241219 | 111500 | 1855110390 | 19940 | 20000 | 20000 | 19940 | 175 |
| 548 | 20241219 | 111400 | 1851616130 | 20050 | 20000 | 20050 | 20000 | 13 |
| 549 | 20241219 | 111300 | 1851355880 | 20050 | 20100 | 20100 | 20050 | 138 |
| 550 | 20241219 | 111200 | 1848583230 | 20150 | 20150 | 20150 | 20150 | 148 |
| 551 | 20241219 | 111100 | 1845601030 | 20150 | 20050 | 20200 | 20050 | 91 |
| 552 | 20241219 | 111000 | 1843767380 | 20100 | 19930 | 20100 | 19930 | 1633 |
| 553 | 20241219 | 110900 | 1811129900 | 19940 | 19850 | 19940 | 19850 | 59 |
| 554 | 20241219 | 110800 | 1809955770 | 19930 | 19940 | 19940 | 19860 | 275 |
| 555 | 20241219 | 110700 | 1804489230 | 19970 | 20100 | 20100 | 19970 | 474 |
| 556 | 20241219 | 110600 | 1794999030 | 20150 | 20150 | 20200 | 20150 | 81 |
| 557 | 20241219 | 110500 | 1793365730 | 20150 | 20150 | 20150 | 20150 | 73 |
| 558 | 20241219 | 110400 | 1791894780 | 20200 | 20100 | 20200 | 20100 | 14 |
| 559 | 20241219 | 110300 | 1791612880 | 20200 | 20150 | 20200 | 20150 | 1053 |
| 560 | 20241219 | 110200 | 1770392280 | 20150 | 20150 | 20150 | 20100 | 196 |
| 561 | 20241219 | 110100 | 1766444130 | 20100 | 20100 | 20100 | 20100 | 164 |
| 562 | 20241219 | 110000 | 1763147730 | 20100 | 20350 | 20350 | 20100 | 1262 |
| 563 | 20241219 | 105900 | 1737633130 | 20300 | 20350 | 20350 | 20300 | 104 |
| 564 | 20241219 | 105800 | 1735516780 | 20350 | 20300 | 20350 | 20300 | 92 |
| 565 | 20241219 | 105700 | 1733644630 | 20350 | 20350 | 20350 | 20350 | 18 |
| 566 | 20241219 | 105600 | 1733278330 | 20350 | 20250 | 20350 | 20250 | 615 |
| 567 | 20241219 | 105500 | 1720796030 | 20250 | 20200 | 20250 | 20200 | 120 |
| 568 | 20241219 | 105400 | 1718371930 | 20200 | 20150 | 20200 | 20150 | 597 |
| 569 | 20241219 | 105300 | 1706337830 | 20200 | 20200 | 20200 | 20200 | 94 |
| 570 | 20241219 | 105200 | 1704439030 | 20150 | 20150 | 20150 | 20150 | 295 |
| 571 | 20241219 | 105100 | 1698494780 | 20150 | 20100 | 20150 | 20050 | 79 |
| 572 | 20241219 | 105000 | 1696906730 | 20100 | 20100 | 20100 | 20050 | 47 |
| 573 | 20241219 | 104900 | 1695963030 | 20150 | 20150 | 20150 | 20100 | 131 |
| 574 | 20241219 | 104800 | 1693325830 | 20200 | 20300 | 20300 | 20200 | 860 |
| 575 | 20241219 | 104700 | 1675930580 | 20300 | 20300 | 20300 | 20300 | 470 |
| 576 | 20241219 | 104600 | 1666389580 | 20300 | 20300 | 20300 | 20250 | 1521 |
| 577 | 20241219 | 104500 | 1635513780 | 20300 | 20150 | 20350 | 20150 | 1307 |
| 578 | 20241219 | 104400 | 1608996180 | 20200 | 20200 | 20200 | 20200 | 1512 |
| 579 | 20241219 | 104300 | 1578453780 | 20200 | 20300 | 20300 | 20200 | 587 |
| 580 | 20241219 | 104200 | 1566540180 | 20300 | 20250 | 20300 | 20250 | 720 |
| 581 | 20241219 | 104100 | 1551930030 | 20200 | 20300 | 20300 | 20200 | 1019 |
| 582 | 20241219 | 104000 | 1531296280 | 20250 | 20200 | 20250 | 20200 | 1094 |
| 583 | 20241219 | 103900 | 1509165280 | 20200 | 20200 | 20250 | 20200 | 234 |
| 584 | 20241219 | 103800 | 1504436830 | 20200 | 20050 | 20200 | 20050 | 2322 |
| 585 | 20241219 | 103700 | 1457802880 | 20050 | 20050 | 20050 | 20050 | 85 |
| 586 | 20241219 | 103600 | 1456098630 | 20050 | 19980 | 20050 | 19960 | 576 |
| 587 | 20241219 | 103500 | 1444578490 | 20000 | 20000 | 20000 | 19990 | 135 |
| 588 | 20241219 | 103400 | 1441878840 | 20050 | 19990 | 20050 | 19990 | 149 |
| 589 | 20241219 | 103300 | 1438899490 | 20050 | 20000 | 20050 | 20000 | 180 |
| 590 | 20241219 | 103200 | 1435293040 | 20050 | 19980 | 20050 | 19980 | 437 |
| 591 | 20241219 | 103100 | 1426558200 | 19980 | 20000 | 20000 | 19980 | 784 |
| 592 | 20241219 | 103000 | 1410879570 | 20000 | 19860 | 20000 | 19860 | 1687 |
| 593 | 20241219 | 102900 | 1377375330 | 19860 | 19860 | 19860 | 19860 | 87 |
| 594 | 20241219 | 102800 | 1375647510 | 19860 | 19790 | 19860 | 19790 | 49 |
| 595 | 20241219 | 102700 | 1374676190 | 19790 | 20050 | 20050 | 19790 | 2474 |
| 596 | 20241219 | 102600 | 1325544000 | 20050 | 20000 | 20050 | 19900 | 1628 |
| 597 | 20241219 | 102500 | 1293073550 | 20000 | 20050 | 20050 | 20000 | 1128 |
| 598 | 20241219 | 102400 | 1270513400 | 19910 | 20050 | 20050 | 19910 | 629 |
| 599 | 20241219 | 102300 | 1257985950 | 20050 | 20050 | 20050 | 20050 | 21 |
| 600 | 20241219 | 102200 | 1257564900 | 20050 | 19940 | 20050 | 19940 | 1503 |
| 601 | 20241219 | 102100 | 1227594810 | 19990 | 20000 | 20050 | 19990 | 23 |
| 602 | 20241219 | 102000 | 1227134620 | 20000 | 20000 | 20000 | 19900 | 547 |
| 603 | 20241219 | 101900 | 1216195680 | 20050 | 20000 | 20100 | 20000 | 147 |
| 604 | 20241219 | 101800 | 1213248580 | 20050 | 20150 | 20150 | 20050 | 163 |
| 605 | 20241219 | 101700 | 1209974530 | 20150 | 20100 | 20150 | 20100 | 906 |
| 606 | 20241219 | 101600 | 1191718880 | 20100 | 20150 | 20150 | 20050 | 634 |
| 607 | 20241219 | 101500 | 1178977880 | 20100 | 20050 | 20150 | 20000 | 515 |
| 608 | 20241219 | 101400 | 1168636580 | 20000 | 20000 | 20050 | 20000 | 390 |
| 609 | 20241219 | 101300 | 1160835480 | 20000 | 20050 | 20050 | 20000 | 301 |
| 610 | 20241219 | 101200 | 1154809630 | 20000 | 19930 | 20050 | 19900 | 3559 |
| 611 | 20241219 | 101100 | 1083768650 | 19930 | 19840 | 19940 | 19840 | 4166 |
| 612 | 20241219 | 101000 | 1000905980 | 19840 | 19810 | 19840 | 19810 | 1093 |
| 613 | 20241219 | 100900 | 979223650 | 19810 | 19800 | 19810 | 19720 | 236 |
| 614 | 20241219 | 100800 | 974549380 | 19800 | 19790 | 19810 | 19790 | 76 |
| 615 | 20241219 | 100700 | 973044510 | 19790 | 19790 | 19790 | 19790 | 2 |
| 616 | 20241219 | 100600 | 973004930 | 19800 | 19800 | 19800 | 19800 | 401 |
| 617 | 20241219 | 100500 | 965065130 | 19770 | 19780 | 19780 | 19770 | 762 |
| 618 | 20241219 | 100400 | 949992970 | 19770 | 19770 | 19770 | 19770 | 33 |
| 619 | 20241219 | 100300 | 949340560 | 19780 | 19700 | 19780 | 19700 | 237 |
| 620 | 20241219 | 100200 | 944660540 | 19750 | 19750 | 19750 | 19730 | 127 |
| 621 | 20241219 | 100100 | 942152690 | 19750 | 19660 | 19750 | 19660 | 1569 |
| 622 | 20241219 | 100000 | 911196230 | 19660 | 19650 | 19670 | 19650 | 185 |
| 623 | 20241219 | 095900 | 907559730 | 19600 | 19590 | 19600 | 19590 | 26 |
| 624 | 20241219 | 095800 | 907050190 | 19660 | 19590 | 19660 | 19590 | 30 |
| 625 | 20241219 | 095700 | 906460740 | 19670 | 19670 | 19670 | 19670 | 79 |
| 626 | 20241219 | 095600 | 904906810 | 19670 | 19680 | 19680 | 19670 | 20 |
| 627 | 20241219 | 095500 | 904513240 | 19580 | 19670 | 19680 | 19580 | 72 |
| 628 | 20241219 | 095400 | 903098650 | 19670 | 19670 | 19670 | 19670 | 64 |
| 629 | 20241219 | 095300 | 901839770 | 19680 | 19690 | 19690 | 19680 | 54 |
| 630 | 20241219 | 095200 | 900776800 | 19780 | 19780 | 19780 | 19780 | 4 |
| 631 | 20241219 | 095100 | 900697680 | 19850 | 19800 | 19850 | 19370 | 2434 |
| 632 | 20241219 | 095000 | 852646530 | 19800 | 19610 | 19800 | 19610 | 3894 |
| 633 | 20241219 | 094900 | 775696170 | 19600 | 19560 | 19600 | 19560 | 2034 |
| 634 | 20241219 | 094800 | 735861050 | 19510 | 19450 | 19510 | 19450 | 1488 |
| 635 | 20241219 | 094700 | 706881370 | 19450 | 19480 | 19480 | 19450 | 310 |
| 636 | 20241219 | 094600 | 700842630 | 19450 | 19430 | 19450 | 19430 | 72 |
| 637 | 20241219 | 094500 | 699442830 | 19350 | 19390 | 19390 | 19350 | 25 |
| 638 | 20241219 | 094400 | 698958560 | 19470 | 19470 | 19470 | 19470 | 2 |
| 639 | 20241219 | 094300 | 698919620 | 19470 | 19460 | 19470 | 19460 | 549 |
| 640 | 20241219 | 094200 | 688235840 | 19460 | 19460 | 19460 | 19460 | 75 |
| 641 | 20241219 | 094100 | 686776340 | 19410 | 19390 | 19410 | 19380 | 546 |
| 642 | 20241219 | 094000 | 676186740 | 19390 | 19370 | 19390 | 19370 | 77 |
| 643 | 20241219 | 093900 | 674694150 | 19390 | 19320 | 19390 | 19250 | 5030 |
| 644 | 20241219 | 093800 | 577837390 | 19360 | 19320 | 19360 | 19320 | 717 |
| 645 | 20241219 | 093700 | 563967970 | 19320 | 19260 | 19320 | 19260 | 5 |
| 646 | 20241219 | 093600 | 563871430 | 19330 | 19300 | 19330 | 19300 | 497 |
| 647 | 20241219 | 093500 | 554271670 | 19300 | 19280 | 19300 | 19280 | 76 |
| 648 | 20241219 | 093400 | 552805970 | 19280 | 19260 | 19280 | 19260 | 27 |
| 649 | 20241219 | 093300 | 552285430 | 19280 | 19200 | 19280 | 19200 | 373 |
| 650 | 20241219 | 093200 | 545123510 | 19200 | 19280 | 19280 | 19190 | 153 |
| 651 | 20241219 | 093100 | 542185680 | 19270 | 19220 | 19270 | 19220 | 55 |
| 652 | 20241219 | 093000 | 541126630 | 19220 | 19270 | 19270 | 19170 | 212 |
| 653 | 20241219 | 092900 | 537062140 | 19270 | 19170 | 19270 | 19170 | 22 |
| 654 | 20241219 | 092800 | 536640200 | 19280 | 19270 | 19280 | 19270 | 86 |
| 655 | 20241219 | 092700 | 534982800 | 19270 | 19280 | 19280 | 19270 | 29 |
| 656 | 20241219 | 092600 | 534423710 | 19180 | 19150 | 19180 | 19150 | 135 |
| 657 | 20241219 | 092500 | 531834530 | 19150 | 19180 | 19180 | 19150 | 148 |
| 658 | 20241219 | 092400 | 529000030 | 19180 | 19180 | 19180 | 19180 | 98 |
| 659 | 20241219 | 092300 | 527120390 | 19170 | 19150 | 19170 | 19150 | 65 |
| 660 | 20241219 | 092200 | 525874900 | 19140 | 19090 | 19150 | 19090 | 14 |
| 661 | 20241219 | 092100 | 525607240 | 19080 | 19140 | 19160 | 19070 | 3922 |
| 662 | 20241219 | 092000 | 450679500 | 19150 | 19170 | 19180 | 19150 | 278 |
| 663 | 20241219 | 091900 | 445351580 | 19170 | 19180 | 19180 | 19170 | 735 |
| 664 | 20241219 | 091800 | 431255770 | 19270 | 19150 | 19270 | 19150 | 126 |
| 665 | 20241219 | 091700 | 428828800 | 19140 | 19350 | 19350 | 19140 | 2170 |
| 666 | 20241219 | 091600 | 387155770 | 19400 | 19390 | 19400 | 19390 | 105 |
| 667 | 20241219 | 091500 | 385119120 | 19390 | 19200 | 19390 | 19200 | 4303 |
| 668 | 20241219 | 091400 | 302312900 | 19190 | 19350 | 19350 | 19190 | 3840 |
| 669 | 20241219 | 091300 | 228332070 | 19360 | 19500 | 19500 | 19360 | 1581 |
| 670 | 20241219 | 091200 | 197660010 | 19500 | 19540 | 19540 | 19410 | 609 |
| 671 | 20241219 | 091100 | 185822310 | 19540 | 19530 | 19540 | 19530 | 141 |
| 672 | 20241219 | 091000 | 183067190 | 19530 | 19420 | 19530 | 19420 | 23 |
| 673 | 20241219 | 090900 | 182618550 | 19410 | 19420 | 19610 | 19410 | 1790 |
| 674 | 20241219 | 090800 | 147853890 | 19410 | 19510 | 19520 | 19410 | 1020 |
| 675 | 20241219 | 090700 | 127996710 | 19520 | 19660 | 19660 | 19520 | 335 |
| 676 | 20241219 | 090600 | 121452860 | 19560 | 19560 | 19560 | 19560 | 155 |
| 677 | 20241219 | 090500 | 118421060 | 19560 | 19500 | 19720 | 19500 | 312 |
| 678 | 20241219 | 090400 | 112309580 | 19490 | 19730 | 19730 | 19450 | 60 |
| 679 | 20241219 | 090300 | 111138540 | 19780 | 19390 | 19800 | 19370 | 282 |
| 680 | 20241219 | 090200 | 105666490 | 19310 | 19460 | 19850 | 19310 | 2364 |
| 681 | 20241219 | 090100 | 59546410 | 19450 | 19460 | 19460 | 19200 | 1619 |
| 682 | 20241219 | 090000 | 28355730 | 19490 | 19120 | 19490 | 19120 | 1479 |