35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 3 | 20240530 | 201900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240530 | 201800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240530 | 201700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240530 | 201600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240530 | 201500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240530 | 201400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240530 | 201300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240530 | 201200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240530 | 201100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240530 | 201000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240530 | 200900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240530 | 200800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240530 | 200700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240530 | 200600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240530 | 200500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240530 | 200400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240530 | 200300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240530 | 200200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240530 | 200100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240530 | 200000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240530 | 195900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240530 | 195800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240530 | 195700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240530 | 195600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240530 | 195500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240530 | 195400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240530 | 195300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240530 | 195200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240530 | 195100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240530 | 195000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 33 | 20240530 | 194900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240530 | 194800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240530 | 194700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240530 | 194600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240530 | 194500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240530 | 194400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240530 | 194300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240530 | 194200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240530 | 194100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240530 | 194000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240530 | 193900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240530 | 193800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240530 | 193700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240530 | 193600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240530 | 193500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240530 | 193400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240530 | 193300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240530 | 193200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240530 | 193100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240530 | 193000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240530 | 192900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240530 | 192800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240530 | 192700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240530 | 192600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240530 | 192500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240530 | 192400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240530 | 192300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240530 | 192200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240530 | 192100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240530 | 192000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 63 | 20240530 | 191900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240530 | 191800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240530 | 191700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240530 | 191600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240530 | 191500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240530 | 191400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240530 | 191300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240530 | 191200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240530 | 191100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240530 | 191000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240530 | 190900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240530 | 190800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240530 | 190700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240530 | 190600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240530 | 190500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240530 | 190400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240530 | 190300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240530 | 190200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240530 | 190100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240530 | 190000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240530 | 185900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240530 | 185800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240530 | 185700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240530 | 185600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240530 | 185500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240530 | 185400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240530 | 185300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240530 | 185200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240530 | 185100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240530 | 185000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 93 | 20240530 | 184900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240530 | 184800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240530 | 184700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240530 | 184600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240530 | 184500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240530 | 184400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240530 | 184300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240530 | 184200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240530 | 184100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240530 | 184000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240530 | 183900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240530 | 183800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240530 | 183700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240530 | 183600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240530 | 183500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240530 | 183400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240530 | 183300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240530 | 183200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240530 | 183100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240530 | 183000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240530 | 182900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240530 | 182800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240530 | 182700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240530 | 182600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240530 | 182500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240530 | 182400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240530 | 182300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240530 | 182200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240530 | 182100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240530 | 182000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 123 | 20240530 | 181900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240530 | 181800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240530 | 181700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240530 | 181600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240530 | 181500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240530 | 181400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240530 | 181300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240530 | 181200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240530 | 181100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240530 | 181000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240530 | 180900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240530 | 180800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240530 | 180700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240530 | 180600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240530 | 180500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240530 | 180400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240530 | 180300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240530 | 180200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240530 | 180100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240530 | 180000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240530 | 175900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240530 | 175800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240530 | 175700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240530 | 175600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240530 | 175500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240530 | 175400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240530 | 175300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240530 | 175200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240530 | 175100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240530 | 175000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 153 | 20240530 | 174900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240530 | 174800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240530 | 174700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240530 | 174600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240530 | 174500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240530 | 174400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240530 | 174300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240530 | 174200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240530 | 174100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240530 | 174000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240530 | 173900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240530 | 173800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240530 | 173700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240530 | 173600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240530 | 173500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240530 | 173400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240530 | 173300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240530 | 173200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240530 | 173100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240530 | 173000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240530 | 172900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240530 | 172800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240530 | 172700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240530 | 172600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240530 | 172500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240530 | 172400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240530 | 172300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240530 | 172200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240530 | 172100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240530 | 172000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 183 | 20240530 | 171900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240530 | 171800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240530 | 171700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240530 | 171600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20240530 | 171500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240530 | 171400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240530 | 171300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240530 | 171200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240530 | 171100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240530 | 171000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240530 | 170900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240530 | 170800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240530 | 170700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240530 | 170600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240530 | 170500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20240530 | 170400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20240530 | 170300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240530 | 170200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20240530 | 170100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20240530 | 170000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20240530 | 165900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20240530 | 165800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240530 | 165700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20240530 | 165600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20240530 | 165500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20240530 | 165400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20240530 | 165300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20240530 | 165200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20240530 | 165100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20240530 | 165000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 213 | 20240530 | 164900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20240530 | 164800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20240530 | 164700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240530 | 164600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240530 | 164500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240530 | 164400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240530 | 164300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240530 | 164200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240530 | 164100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240530 | 164000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240530 | 163900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240530 | 163800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240530 | 163700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20240530 | 163600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20240530 | 163500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20240530 | 163400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240530 | 163300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20240530 | 163200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20240530 | 163100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20240530 | 163000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20240530 | 162900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20240530 | 162800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20240530 | 162700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240530 | 162600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20240530 | 162500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20240530 | 162400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20240530 | 162300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20240530 | 162200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20240530 | 162100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20240530 | 162000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 243 | 20240530 | 161900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20240530 | 161800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20240530 | 161700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20240530 | 161600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20240530 | 161500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20240530 | 161400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20240530 | 161300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20240530 | 161200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20240530 | 161100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20240530 | 161000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20240530 | 160900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20240530 | 160800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20240530 | 160700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20240530 | 160600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20240530 | 160500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20240530 | 160400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20240530 | 160300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20240530 | 160200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20240530 | 160100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20240530 | 160000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20240530 | 155900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20240530 | 155800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20240530 | 155700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240530 | 155600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20240530 | 155500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20240530 | 155400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20240530 | 155300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20240530 | 155200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20240530 | 155100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20240530 | 155000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 273 | 20240530 | 154900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20240530 | 154800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20240530 | 154700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20240530 | 154600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20240530 | 154500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20240530 | 154400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20240530 | 154300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20240530 | 154200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20240530 | 154100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20240530 | 154000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20240530 | 153900 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20240530 | 153800 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20240530 | 153700 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20240530 | 153600 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20240530 | 153500 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20240530 | 153400 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20240530 | 153300 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20240530 | 153200 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20240530 | 153100 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20240530 | 153000 | 12977390000 | 9940 | 9940 | 9940 | 9940 | 8251 |
| 293 | 20240530 | 152900 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20240530 | 152800 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20240530 | 152700 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20240530 | 152600 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20240530 | 152500 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20240530 | 152400 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20240530 | 152300 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20240530 | 152200 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20240530 | 152100 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20240530 | 152000 | 12895375060 | 9940 | 9940 | 9940 | 9940 | 0 |
| 303 | 20240530 | 151900 | 12895375060 | 9940 | 9960 | 9960 | 9940 | 2153 |
| 304 | 20240530 | 151800 | 12873955640 | 9960 | 9970 | 9980 | 9950 | 1754 |
| 305 | 20240530 | 151700 | 12856481040 | 9970 | 9990 | 9990 | 9970 | 3770 |
| 306 | 20240530 | 151600 | 12818870430 | 9990 | 9990 | 9990 | 9980 | 2392 |
| 307 | 20240530 | 151500 | 12794988910 | 10000 | 10000 | 10000 | 9990 | 1380 |
| 308 | 20240530 | 151400 | 12781194330 | 10000 | 10010 | 10020 | 9990 | 588 |
| 309 | 20240530 | 151300 | 12775316370 | 9990 | 10020 | 10020 | 9990 | 2735 |
| 310 | 20240530 | 151200 | 12747958190 | 10030 | 10020 | 10030 | 10020 | 1994 |
| 311 | 20240530 | 151100 | 12727968850 | 10020 | 10010 | 10030 | 10000 | 3739 |
| 312 | 20240530 | 151000 | 12690516050 | 10010 | 10000 | 10010 | 10000 | 1085 |
| 313 | 20240530 | 150900 | 12679658870 | 10010 | 10010 | 10010 | 10000 | 1324 |
| 314 | 20240530 | 150800 | 12666413130 | 10010 | 10000 | 10010 | 10000 | 606 |
| 315 | 20240530 | 150700 | 12660350090 | 10000 | 9990 | 10000 | 9990 | 3722 |
| 316 | 20240530 | 150600 | 12623145030 | 9990 | 10000 | 10000 | 9990 | 1066 |
| 317 | 20240530 | 150500 | 12612493890 | 10000 | 9990 | 10000 | 9990 | 968 |
| 318 | 20240530 | 150400 | 12602823530 | 9980 | 9990 | 9990 | 9980 | 1826 |
| 319 | 20240530 | 150300 | 12584581890 | 9990 | 9990 | 9990 | 9980 | 179 |
| 320 | 20240530 | 150200 | 12582794370 | 9980 | 9990 | 10010 | 9970 | 321 |
| 321 | 20240530 | 150100 | 12579589550 | 9970 | 10010 | 10010 | 9970 | 2480 |
| 322 | 20240530 | 150000 | 12554839580 | 10000 | 10010 | 10020 | 10000 | 2763 |
| 323 | 20240530 | 145900 | 12527189850 | 10020 | 10020 | 10020 | 10010 | 1223 |
| 324 | 20240530 | 145800 | 12514935940 | 10020 | 10010 | 10030 | 10010 | 1128 |
| 325 | 20240530 | 145700 | 12503630640 | 10010 | 10030 | 10030 | 10010 | 1344 |
| 326 | 20240530 | 145600 | 12490162220 | 10030 | 10020 | 10030 | 10020 | 212 |
| 327 | 20240530 | 145500 | 12488036960 | 10030 | 10040 | 10040 | 10020 | 1719 |
| 328 | 20240530 | 145400 | 12470797840 | 10040 | 10040 | 10050 | 10020 | 2242 |
| 329 | 20240530 | 145300 | 12448291450 | 10050 | 10040 | 10050 | 10040 | 890 |
| 330 | 20240530 | 145200 | 12439355060 | 10040 | 10040 | 10040 | 10030 | 829 |
| 331 | 20240530 | 145100 | 12431039050 | 10040 | 10040 | 10040 | 10030 | 550 |
| 332 | 20240530 | 145000 | 12425519550 | 10050 | 10020 | 10050 | 10020 | 2502 |
| 333 | 20240530 | 144900 | 12400394150 | 10040 | 10030 | 10040 | 10030 | 714 |
| 334 | 20240530 | 144800 | 12393232590 | 10050 | 10050 | 10060 | 10030 | 423 |
| 335 | 20240530 | 144700 | 12388984970 | 10050 | 10030 | 10050 | 10030 | 1009 |
| 336 | 20240530 | 144600 | 12378850450 | 10030 | 10020 | 10040 | 10020 | 608 |
| 337 | 20240530 | 144500 | 12372752290 | 10040 | 10000 | 10040 | 10000 | 571 |
| 338 | 20240530 | 144400 | 12367024890 | 10040 | 10020 | 10060 | 10000 | 7803 |
| 339 | 20240530 | 144300 | 12288723840 | 10020 | 10010 | 10040 | 10000 | 637 |
| 340 | 20240530 | 144200 | 12282341300 | 10020 | 10000 | 10020 | 10000 | 12 |
| 341 | 20240530 | 144100 | 12282221280 | 10000 | 9960 | 10000 | 9960 | 2810 |
| 342 | 20240530 | 144000 | 12254151550 | 9960 | 9950 | 9960 | 9950 | 340 |
| 343 | 20240530 | 143900 | 12250765710 | 9950 | 9980 | 9980 | 9950 | 1013 |
| 344 | 20240530 | 143800 | 12240675480 | 9980 | 9990 | 9990 | 9960 | 413 |
| 345 | 20240530 | 143700 | 12236553740 | 9990 | 9980 | 9990 | 9980 | 1402 |
| 346 | 20240530 | 143600 | 12222561760 | 9980 | 9980 | 9980 | 9970 | 210 |
| 347 | 20240530 | 143500 | 12220466020 | 9980 | 9980 | 9980 | 9980 | 97 |
| 348 | 20240530 | 143400 | 12219497960 | 9950 | 9950 | 9970 | 9950 | 551 |
| 349 | 20240530 | 143300 | 12214013170 | 9960 | 9950 | 9960 | 9950 | 98 |
| 350 | 20240530 | 143200 | 12213037290 | 9950 | 9940 | 9950 | 9940 | 28 |
| 351 | 20240530 | 143100 | 12212758700 | 9940 | 9940 | 9940 | 9940 | 612 |
| 352 | 20240530 | 143000 | 12206675420 | 9940 | 9930 | 9940 | 9930 | 898 |
| 353 | 20240530 | 142900 | 12197750340 | 9930 | 9940 | 9940 | 9930 | 941 |
| 354 | 20240530 | 142800 | 12188405100 | 9940 | 9940 | 9940 | 9920 | 442 |
| 355 | 20240530 | 142700 | 12184017170 | 9940 | 9930 | 9940 | 9930 | 11 |
| 356 | 20240530 | 142600 | 12183907910 | 9930 | 9930 | 9930 | 9930 | 554 |
| 357 | 20240530 | 142500 | 12178406690 | 9930 | 9970 | 9970 | 9930 | 3050 |
| 358 | 20240530 | 142400 | 12148105120 | 9980 | 9950 | 9980 | 9950 | 173 |
| 359 | 20240530 | 142300 | 12146381040 | 9980 | 9990 | 9990 | 9940 | 822 |
| 360 | 20240530 | 142200 | 12138186610 | 9990 | 9940 | 9990 | 9940 | 3315 |
| 361 | 20240530 | 142100 | 12105198040 | 9940 | 9940 | 9940 | 9940 | 1027 |
| 362 | 20240530 | 142000 | 12094989660 | 9910 | 9910 | 9940 | 9910 | 594 |
| 363 | 20240530 | 141900 | 12089091330 | 9920 | 9930 | 9930 | 9920 | 1735 |
| 364 | 20240530 | 141800 | 12071866790 | 9930 | 9930 | 9940 | 9920 | 1214 |
| 365 | 20240530 | 141700 | 12059811880 | 9930 | 9930 | 9930 | 9900 | 293 |
| 366 | 20240530 | 141600 | 12056909320 | 9910 | 9910 | 9910 | 9910 | 385 |
| 367 | 20240530 | 141500 | 12053093970 | 9910 | 9940 | 9940 | 9910 | 335 |
| 368 | 20240530 | 141400 | 12049772500 | 9940 | 9950 | 9950 | 9910 | 851 |
| 369 | 20240530 | 141300 | 12041337750 | 9920 | 9910 | 9950 | 9910 | 159 |
| 370 | 20240530 | 141200 | 12039758670 | 9950 | 9910 | 9950 | 9900 | 2030 |
| 371 | 20240530 | 141100 | 12019643680 | 9910 | 9920 | 9920 | 9900 | 2616 |
| 372 | 20240530 | 141000 | 11993721780 | 9920 | 9910 | 9920 | 9910 | 1096 |
| 373 | 20240530 | 140900 | 11982851940 | 9910 | 9920 | 9920 | 9910 | 915 |
| 374 | 20240530 | 140800 | 11973783510 | 9920 | 9940 | 9950 | 9920 | 528 |
| 375 | 20240530 | 140700 | 11968538860 | 9950 | 9940 | 9950 | 9940 | 292 |
| 376 | 20240530 | 140600 | 11965636370 | 9940 | 9900 | 9950 | 9900 | 267 |
| 377 | 20240530 | 140500 | 11962982590 | 9900 | 9950 | 9950 | 9900 | 5307 |
| 378 | 20240530 | 140400 | 11910410200 | 9920 | 9950 | 9950 | 9920 | 3707 |
| 379 | 20240530 | 140300 | 11873583060 | 9950 | 9950 | 9950 | 9940 | 933 |
| 380 | 20240530 | 140200 | 11864300710 | 9950 | 9950 | 9950 | 9950 | 388 |
| 381 | 20240530 | 140100 | 11860440110 | 9960 | 9980 | 9980 | 9960 | 443 |
| 382 | 20240530 | 140000 | 11856026690 | 9980 | 9970 | 9980 | 9960 | 2126 |
| 383 | 20240530 | 135900 | 11834829020 | 9960 | 9970 | 9970 | 9960 | 620 |
| 384 | 20240530 | 135800 | 11828653210 | 9970 | 9970 | 9970 | 9970 | 49 |
| 385 | 20240530 | 135700 | 11828164680 | 9960 | 9960 | 9970 | 9960 | 279 |
| 386 | 20240530 | 135600 | 11825385680 | 9970 | 9960 | 9970 | 9950 | 1038 |
| 387 | 20240530 | 135500 | 11815048710 | 9960 | 9970 | 9970 | 9950 | 1250 |
| 388 | 20240530 | 135400 | 11802608450 | 9950 | 9970 | 9970 | 9950 | 1054 |
| 389 | 20240530 | 135300 | 11792114570 | 9960 | 9970 | 9970 | 9960 | 1369 |
| 390 | 20240530 | 135200 | 11778478360 | 9970 | 9980 | 9980 | 9970 | 2204 |
| 391 | 20240530 | 135100 | 11756498680 | 9980 | 9980 | 9980 | 9980 | 353 |
| 392 | 20240530 | 135000 | 11752975740 | 9980 | 9980 | 10000 | 9980 | 2526 |
| 393 | 20240530 | 134900 | 11727766240 | 9980 | 10000 | 10000 | 9980 | 717 |
| 394 | 20240530 | 134800 | 11720606590 | 10000 | 9990 | 10000 | 9990 | 662 |
| 395 | 20240530 | 134700 | 11713991090 | 10000 | 9990 | 10000 | 9990 | 2568 |
| 396 | 20240530 | 134600 | 11688336410 | 10000 | 10000 | 10000 | 9990 | 990 |
| 397 | 20240530 | 134500 | 11678438680 | 10000 | 10000 | 10000 | 9990 | 881 |
| 398 | 20240530 | 134400 | 11669637380 | 10000 | 9990 | 10000 | 9990 | 854 |
| 399 | 20240530 | 134300 | 11661100790 | 10000 | 9990 | 10000 | 9980 | 534 |
| 400 | 20240530 | 134200 | 11655766090 | 9990 | 9990 | 9990 | 9980 | 1228 |
| 401 | 20240530 | 134100 | 11643499020 | 9990 | 9990 | 9990 | 9980 | 1508 |
| 402 | 20240530 | 134000 | 11628436280 | 10000 | 9990 | 10000 | 9990 | 551 |
| 403 | 20240530 | 133900 | 11622931770 | 9990 | 10020 | 10020 | 9980 | 5530 |
| 404 | 20240530 | 133800 | 11567686360 | 10020 | 10040 | 10040 | 10020 | 275 |
| 405 | 20240530 | 133700 | 11564925380 | 10040 | 10040 | 10040 | 10040 | 606 |
| 406 | 20240530 | 133600 | 11558841140 | 10040 | 10010 | 10040 | 10010 | 487 |
| 407 | 20240530 | 133500 | 11553955780 | 10010 | 10040 | 10040 | 10010 | 1426 |
| 408 | 20240530 | 133400 | 11539660970 | 10030 | 10040 | 10040 | 10030 | 909 |
| 409 | 20240530 | 133300 | 11530541590 | 10040 | 10050 | 10050 | 10040 | 521 |
| 410 | 20240530 | 133200 | 11525309530 | 10050 | 10050 | 10050 | 10050 | 71 |
| 411 | 20240530 | 133100 | 11524595980 | 10050 | 10050 | 10050 | 10050 | 210 |
| 412 | 20240530 | 133000 | 11522485480 | 10050 | 10050 | 10060 | 10050 | 680 |
| 413 | 20240530 | 132900 | 11515650670 | 10060 | 10050 | 10060 | 10050 | 704 |
| 414 | 20240530 | 132800 | 11508573360 | 10060 | 10060 | 10060 | 10050 | 711 |
| 415 | 20240530 | 132700 | 11501421200 | 10050 | 10060 | 10060 | 10050 | 327 |
| 416 | 20240530 | 132600 | 11498134500 | 10060 | 10050 | 10060 | 10050 | 630 |
| 417 | 20240530 | 132500 | 11491802700 | 10060 | 10070 | 10070 | 10060 | 302 |
| 418 | 20240530 | 132400 | 11488764170 | 10060 | 10060 | 10070 | 10060 | 987 |
| 419 | 20240530 | 132300 | 11478834850 | 10060 | 10070 | 10070 | 10060 | 227 |
| 420 | 20240530 | 132200 | 11476550810 | 10070 | 10060 | 10070 | 10060 | 1771 |
| 421 | 20240530 | 132100 | 11458734510 | 10060 | 10050 | 10060 | 10050 | 36 |
| 422 | 20240530 | 132000 | 11458372360 | 10060 | 10050 | 10060 | 10050 | 19 |
| 423 | 20240530 | 131900 | 11458181380 | 10060 | 10060 | 10060 | 10050 | 972 |
| 424 | 20240530 | 131800 | 11448406970 | 10060 | 10050 | 10060 | 10050 | 731 |
| 425 | 20240530 | 131700 | 11441058140 | 10050 | 10040 | 10050 | 10040 | 269 |
| 426 | 20240530 | 131600 | 11438357350 | 10040 | 10050 | 10050 | 10030 | 1600 |
| 427 | 20240530 | 131500 | 11422295430 | 10050 | 10060 | 10060 | 10050 | 513 |
| 428 | 20240530 | 131400 | 11417138180 | 10050 | 10050 | 10050 | 10050 | 125 |
| 429 | 20240530 | 131300 | 11415881930 | 10050 | 10060 | 10060 | 10040 | 1502 |
| 430 | 20240530 | 131200 | 11400787770 | 10050 | 10060 | 10060 | 10050 | 374 |
| 431 | 20240530 | 131100 | 11397026050 | 10060 | 10060 | 10060 | 10050 | 84 |
| 432 | 20240530 | 131000 | 11396181810 | 10060 | 10060 | 10060 | 10050 | 64 |
| 433 | 20240530 | 130900 | 11395538250 | 10060 | 10050 | 10060 | 10050 | 203 |
| 434 | 20240530 | 130800 | 11393498070 | 10060 | 10050 | 10060 | 10050 | 237 |
| 435 | 20240530 | 130700 | 11391116170 | 10050 | 10040 | 10050 | 10040 | 906 |
| 436 | 20240530 | 130600 | 11382014050 | 10040 | 10040 | 10040 | 10040 | 34 |
| 437 | 20240530 | 130500 | 11381672690 | 10040 | 10040 | 10040 | 10030 | 99 |
| 438 | 20240530 | 130400 | 11380679370 | 10040 | 10030 | 10040 | 10030 | 157 |
| 439 | 20240530 | 130300 | 11379104180 | 10030 | 10050 | 10050 | 10030 | 167 |
| 440 | 20240530 | 130200 | 11377428050 | 10050 | 10060 | 10070 | 10050 | 1702 |
| 441 | 20240530 | 130100 | 11360308690 | 10060 | 10050 | 10060 | 10050 | 1435 |
| 442 | 20240530 | 130000 | 11345886860 | 10050 | 10040 | 10060 | 10030 | 691 |
| 443 | 20240530 | 125900 | 11338943740 | 10030 | 10050 | 10050 | 10030 | 448 |
| 444 | 20240530 | 125800 | 11334443820 | 10050 | 10050 | 10050 | 10050 | 179 |
| 445 | 20240530 | 125700 | 11332644870 | 10050 | 10050 | 10050 | 10050 | 150 |
| 446 | 20240530 | 125600 | 11331137370 | 10050 | 10020 | 10050 | 10020 | 2870 |
| 447 | 20240530 | 125500 | 11302320090 | 10020 | 10040 | 10040 | 10020 | 796 |
| 448 | 20240530 | 125400 | 11294337840 | 10040 | 10030 | 10050 | 10030 | 1279 |
| 449 | 20240530 | 125300 | 11281487950 | 10050 | 10030 | 10050 | 10030 | 2157 |
| 450 | 20240530 | 125200 | 11259849830 | 10030 | 10030 | 10030 | 9990 | 2648 |
| 451 | 20240530 | 125100 | 11233377660 | 10030 | 10020 | 10030 | 10010 | 354 |
| 452 | 20240530 | 125000 | 11229830580 | 10020 | 10020 | 10020 | 10010 | 339 |
| 453 | 20240530 | 124900 | 11226434250 | 10020 | 10020 | 10020 | 10020 | 0 |
| 454 | 20240530 | 124800 | 11226434250 | 10020 | 10020 | 10020 | 10000 | 2110 |
| 455 | 20240530 | 124700 | 11205332050 | 10020 | 10000 | 10020 | 10000 | 703 |
| 456 | 20240530 | 124600 | 11198296980 | 10000 | 10000 | 10000 | 9990 | 1732 |
| 457 | 20240530 | 124500 | 11180977330 | 9990 | 10000 | 10000 | 9990 | 293 |
| 458 | 20240530 | 124400 | 11178049560 | 9990 | 9990 | 10000 | 9990 | 839 |
| 459 | 20240530 | 124300 | 11169662560 | 9990 | 10010 | 10010 | 9990 | 577 |
| 460 | 20240530 | 124200 | 11163893880 | 10000 | 10000 | 10000 | 10000 | 435 |
| 461 | 20240530 | 124100 | 11159543880 | 10010 | 10010 | 10010 | 10000 | 1880 |
| 462 | 20240530 | 124000 | 11140743520 | 10010 | 10000 | 10010 | 10000 | 596 |
| 463 | 20240530 | 123900 | 11134783510 | 10010 | 10010 | 10010 | 10000 | 10104 |
| 464 | 20240530 | 123800 | 11033703500 | 10020 | 10010 | 10020 | 10010 | 307 |
| 465 | 20240530 | 123700 | 11030630360 | 10010 | 10020 | 10020 | 10010 | 1418 |
| 466 | 20240530 | 123600 | 11016434230 | 10030 | 10020 | 10030 | 10020 | 133 |
| 467 | 20240530 | 123500 | 11015101240 | 10020 | 10040 | 10040 | 10020 | 399 |
| 468 | 20240530 | 123400 | 11011103100 | 10020 | 10040 | 10040 | 10020 | 347 |
| 469 | 20240530 | 123300 | 11007624510 | 10040 | 10040 | 10040 | 10040 | 116 |
| 470 | 20240530 | 123200 | 11006459870 | 10050 | 10040 | 10050 | 10040 | 762 |
| 471 | 20240530 | 123100 | 10998806390 | 10040 | 10050 | 10050 | 10040 | 318 |
| 472 | 20240530 | 123000 | 10995610620 | 10050 | 10020 | 10050 | 10020 | 445 |
| 473 | 20240530 | 122900 | 10991147800 | 10030 | 10040 | 10040 | 10030 | 102 |
| 474 | 20240530 | 122800 | 10990124610 | 10040 | 10040 | 10040 | 10030 | 188 |
| 475 | 20240530 | 122700 | 10988237640 | 10030 | 10050 | 10050 | 10030 | 850 |
| 476 | 20240530 | 122600 | 10979700940 | 10050 | 10050 | 10050 | 10040 | 887 |
| 477 | 20240530 | 122500 | 10970793220 | 10050 | 10050 | 10050 | 10030 | 187 |
| 478 | 20240530 | 122400 | 10968915490 | 10050 | 10050 | 10050 | 10050 | 21 |
| 479 | 20240530 | 122300 | 10968704440 | 10050 | 10040 | 10050 | 10040 | 663 |
| 480 | 20240530 | 122200 | 10962047910 | 10040 | 10040 | 10040 | 10030 | 1240 |
| 481 | 20240530 | 122100 | 10949600110 | 10040 | 10040 | 10040 | 10040 | 25 |
| 482 | 20240530 | 122000 | 10949349110 | 10040 | 10040 | 10040 | 10030 | 435 |
| 483 | 20240530 | 121900 | 10944983780 | 10040 | 10040 | 10040 | 10040 | 1480 |
| 484 | 20240530 | 121800 | 10930124580 | 10040 | 10040 | 10040 | 10040 | 55 |
| 485 | 20240530 | 121700 | 10929572380 | 10040 | 10020 | 10040 | 10020 | 585 |
| 486 | 20240530 | 121600 | 10923709050 | 10020 | 10020 | 10020 | 10010 | 906 |
| 487 | 20240530 | 121500 | 10914637930 | 10020 | 10020 | 10020 | 10010 | 778 |
| 488 | 20240530 | 121400 | 10906843550 | 10020 | 10020 | 10020 | 10020 | 39 |
| 489 | 20240530 | 121300 | 10906452770 | 10020 | 10020 | 10020 | 10020 | 736 |
| 490 | 20240530 | 121200 | 10899078050 | 10020 | 10010 | 10020 | 10010 | 1094 |
| 491 | 20240530 | 121100 | 10888125420 | 10020 | 10020 | 10020 | 10010 | 304 |
| 492 | 20240530 | 121000 | 10885081840 | 10020 | 10010 | 10020 | 10010 | 24 |
| 493 | 20240530 | 120900 | 10884841580 | 10020 | 10020 | 10020 | 10020 | 1 |
| 494 | 20240530 | 120800 | 10884831560 | 10020 | 10020 | 10020 | 10020 | 50 |
| 495 | 20240530 | 120700 | 10884330560 | 10010 | 10010 | 10010 | 10010 | 400 |
| 496 | 20240530 | 120600 | 10880326560 | 10020 | 10010 | 10020 | 10000 | 2055 |
| 497 | 20240530 | 120500 | 10859775960 | 10010 | 10030 | 10030 | 10000 | 391 |
| 498 | 20240530 | 120400 | 10855865030 | 10000 | 10000 | 10000 | 10000 | 4150 |
| 499 | 20240530 | 120300 | 10814365030 | 10000 | 10010 | 10010 | 10000 | 2713 |
| 500 | 20240530 | 120200 | 10787211250 | 10010 | 10030 | 10030 | 10010 | 92 |
| 501 | 20240530 | 120100 | 10786289000 | 10030 | 10020 | 10030 | 10020 | 15 |
| 502 | 20240530 | 120000 | 10786138560 | 10030 | 10010 | 10030 | 10010 | 1821 |
| 503 | 20240530 | 115900 | 10767896950 | 10010 | 10020 | 10020 | 10010 | 657 |
| 504 | 20240530 | 115800 | 10761320360 | 10020 | 10030 | 10030 | 10020 | 1357 |
| 505 | 20240530 | 115700 | 10747723000 | 10030 | 10030 | 10040 | 10030 | 1542 |
| 506 | 20240530 | 115600 | 10732256710 | 10030 | 10040 | 10040 | 10030 | 144 |
| 507 | 20240530 | 115500 | 10730811940 | 10030 | 10040 | 10040 | 10030 | 363 |
| 508 | 20240530 | 115400 | 10727169860 | 10040 | 10040 | 10040 | 10030 | 22 |
| 509 | 20240530 | 115300 | 10726948990 | 10030 | 10030 | 10040 | 10030 | 312 |
| 510 | 20240530 | 115200 | 10723819580 | 10040 | 10030 | 10040 | 10030 | 724 |
| 511 | 20240530 | 115100 | 10716557650 | 10030 | 10010 | 10030 | 10010 | 202 |
| 512 | 20240530 | 115000 | 10714534970 | 10020 | 10020 | 10020 | 10020 | 244 |
| 513 | 20240530 | 114900 | 10712090090 | 10020 | 10030 | 10030 | 10020 | 57 |
| 514 | 20240530 | 114800 | 10711518580 | 10030 | 10020 | 10030 | 10010 | 1274 |
| 515 | 20240530 | 114700 | 10698754260 | 10030 | 10030 | 10030 | 10030 | 218 |
| 516 | 20240530 | 114600 | 10696567720 | 10040 | 10040 | 10040 | 10040 | 418 |
| 517 | 20240530 | 114500 | 10692371000 | 10050 | 10040 | 10050 | 10030 | 146 |
| 518 | 20240530 | 114400 | 10690905650 | 10030 | 10030 | 10040 | 10030 | 12 |
| 519 | 20240530 | 114300 | 10690785270 | 10040 | 10050 | 10050 | 10030 | 882 |
| 520 | 20240530 | 114200 | 10681938450 | 10050 | 10050 | 10050 | 10030 | 530 |
| 521 | 20240530 | 114100 | 10676621230 | 10050 | 10040 | 10050 | 10030 | 1291 |
| 522 | 20240530 | 114000 | 10663659480 | 10040 | 10030 | 10040 | 10030 | 331 |
| 523 | 20240530 | 113900 | 10660336310 | 10040 | 10030 | 10040 | 10030 | 596 |
| 524 | 20240530 | 113800 | 10654356660 | 10040 | 10040 | 10040 | 10030 | 28 |
| 525 | 20240530 | 113700 | 10654075740 | 10030 | 10040 | 10040 | 10030 | 555 |
| 526 | 20240530 | 113600 | 10648504640 | 10040 | 10030 | 10040 | 10030 | 114 |
| 527 | 20240530 | 113500 | 10647361160 | 10040 | 10030 | 10040 | 10020 | 223 |
| 528 | 20240530 | 113400 | 10645125660 | 10030 | 10020 | 10030 | 10020 | 404 |
| 529 | 20240530 | 113300 | 10641073610 | 10030 | 10030 | 10030 | 10030 | 102 |
| 530 | 20240530 | 113200 | 10640050550 | 10030 | 10010 | 10030 | 10010 | 816 |
| 531 | 20240530 | 113100 | 10631882370 | 10010 | 10010 | 10010 | 10010 | 313 |
| 532 | 20240530 | 113000 | 10628749240 | 10010 | 10020 | 10020 | 10010 | 231 |
| 533 | 20240530 | 112900 | 10626435420 | 10030 | 10030 | 10030 | 10030 | 46 |
| 534 | 20240530 | 112800 | 10625974040 | 10040 | 10040 | 10040 | 10010 | 45 |
| 535 | 20240530 | 112700 | 10625522540 | 10010 | 10040 | 10040 | 10010 | 1316 |
| 536 | 20240530 | 112600 | 10612338250 | 10050 | 10040 | 10050 | 10040 | 39 |
| 537 | 20240530 | 112500 | 10611946420 | 10040 | 10040 | 10050 | 10040 | 215 |
| 538 | 20240530 | 112400 | 10609786870 | 10040 | 10010 | 10040 | 10010 | 1118 |
| 539 | 20240530 | 112300 | 10598588010 | 10020 | 10010 | 10020 | 10010 | 910 |
| 540 | 20240530 | 112200 | 10589478590 | 10010 | 10010 | 10020 | 10010 | 1719 |
| 541 | 20240530 | 112100 | 10572270900 | 10020 | 10010 | 10020 | 10010 | 460 |
| 542 | 20240530 | 112000 | 10567666060 | 10010 | 10010 | 10030 | 10010 | 793 |
| 543 | 20240530 | 111900 | 10559721150 | 10020 | 10010 | 10020 | 10010 | 646 |
| 544 | 20240530 | 111800 | 10553248430 | 10020 | 10020 | 10020 | 10010 | 2782 |
| 545 | 20240530 | 111700 | 10525393190 | 10020 | 10040 | 10040 | 10010 | 2292 |
| 546 | 20240530 | 111600 | 10502417150 | 10040 | 10040 | 10040 | 10020 | 366 |
| 547 | 20240530 | 111500 | 10498747440 | 10030 | 10030 | 10040 | 10020 | 2276 |
| 548 | 20240530 | 111400 | 10475928200 | 10020 | 10030 | 10030 | 10020 | 692 |
| 549 | 20240530 | 111300 | 10468993530 | 10030 | 10030 | 10030 | 10030 | 317 |
| 550 | 20240530 | 111200 | 10465814020 | 10030 | 10030 | 10030 | 10020 | 700 |
| 551 | 20240530 | 111100 | 10458796480 | 10020 | 10020 | 10060 | 10020 | 643 |
| 552 | 20240530 | 111000 | 10452350460 | 10020 | 10060 | 10060 | 10020 | 5312 |
| 553 | 20240530 | 110900 | 10399048280 | 10060 | 10060 | 10060 | 10060 | 600 |
| 554 | 20240530 | 110800 | 10393012280 | 10060 | 10080 | 10080 | 10060 | 56 |
| 555 | 20240530 | 110700 | 10392448050 | 10080 | 10060 | 10080 | 10050 | 1973 |
| 556 | 20240530 | 110600 | 10372590990 | 10060 | 10050 | 10060 | 10050 | 423 |
| 557 | 20240530 | 110500 | 10368338790 | 10040 | 10070 | 10080 | 10040 | 736 |
| 558 | 20240530 | 110400 | 10360930750 | 10070 | 10060 | 10070 | 10040 | 3612 |
| 559 | 20240530 | 110300 | 10324626960 | 10060 | 10100 | 10100 | 10060 | 4998 |
| 560 | 20240530 | 110200 | 10274251270 | 10090 | 10110 | 10110 | 10090 | 721 |
| 561 | 20240530 | 110100 | 10266964630 | 10110 | 10110 | 10110 | 10090 | 804 |
| 562 | 20240530 | 110000 | 10258841130 | 10090 | 10110 | 10120 | 10090 | 943 |
| 563 | 20240530 | 105900 | 10249310670 | 10110 | 10090 | 10110 | 10080 | 3648 |
| 564 | 20240530 | 105800 | 10212495110 | 10090 | 10090 | 10090 | 10090 | 347 |
| 565 | 20240530 | 105700 | 10208993880 | 10090 | 10090 | 10090 | 10080 | 725 |
| 566 | 20240530 | 105600 | 10201680820 | 10090 | 10070 | 10090 | 10070 | 484 |
| 567 | 20240530 | 105500 | 10196797440 | 10070 | 10070 | 10090 | 10070 | 901 |
| 568 | 20240530 | 105400 | 10187723870 | 10070 | 10100 | 10100 | 10070 | 767 |
| 569 | 20240530 | 105300 | 10179993910 | 10100 | 10100 | 10100 | 10090 | 569 |
| 570 | 20240530 | 105200 | 10174251950 | 10100 | 10120 | 10120 | 10100 | 547 |
| 571 | 20240530 | 105100 | 10168722970 | 10120 | 10130 | 10130 | 10110 | 277 |
| 572 | 20240530 | 105000 | 10165919490 | 10130 | 10090 | 10130 | 10090 | 476 |
| 573 | 20240530 | 104900 | 10161102630 | 10090 | 10070 | 10100 | 10070 | 246 |
| 574 | 20240530 | 104800 | 10158622770 | 10080 | 10060 | 10080 | 10060 | 1065 |
| 575 | 20240530 | 104700 | 10147903580 | 10060 | 10060 | 10080 | 10060 | 162 |
| 576 | 20240530 | 104600 | 10146273840 | 10060 | 10060 | 10080 | 10060 | 52 |
| 577 | 20240530 | 104500 | 10145750320 | 10100 | 10090 | 10100 | 10060 | 1585 |
| 578 | 20240530 | 104400 | 10129790110 | 10080 | 10090 | 10090 | 10080 | 1338 |
| 579 | 20240530 | 104300 | 10116301780 | 10090 | 10110 | 10120 | 10080 | 1919 |
| 580 | 20240530 | 104200 | 10096921790 | 10110 | 10110 | 10110 | 10110 | 457 |
| 581 | 20240530 | 104100 | 10092301520 | 10110 | 10110 | 10110 | 10110 | 1013 |
| 582 | 20240530 | 104000 | 10082060090 | 10140 | 10090 | 10140 | 10090 | 7263 |
| 583 | 20240530 | 103900 | 10008601920 | 10100 | 10090 | 10100 | 10090 | 519 |
| 584 | 20240530 | 103800 | 10003364450 | 10090 | 10120 | 10120 | 10090 | 1872 |
| 585 | 20240530 | 103700 | 9984451790 | 10140 | 10150 | 10170 | 10140 | 2243 |
| 586 | 20240530 | 103600 | 9961691800 | 10150 | 10150 | 10160 | 10150 | 1372 |
| 587 | 20240530 | 103500 | 9947763930 | 10150 | 10100 | 10150 | 10100 | 5030 |
| 588 | 20240530 | 103400 | 9896805790 | 10090 | 10110 | 10120 | 10090 | 1306 |
| 589 | 20240530 | 103300 | 9883615900 | 10110 | 10140 | 10150 | 10110 | 3128 |
| 590 | 20240530 | 103200 | 9851921930 | 10150 | 10150 | 10150 | 10140 | 1062 |
| 591 | 20240530 | 103100 | 9841151180 | 10150 | 10150 | 10150 | 10110 | 1523 |
| 592 | 20240530 | 103000 | 9825710510 | 10120 | 10150 | 10150 | 10120 | 3444 |
| 593 | 20240530 | 102900 | 9790787050 | 10170 | 10180 | 10190 | 10150 | 1249 |
| 594 | 20240530 | 102800 | 9778067840 | 10190 | 10140 | 10190 | 10140 | 198 |
| 595 | 20240530 | 102700 | 9776056330 | 10140 | 10190 | 10200 | 10140 | 4478 |
| 596 | 20240530 | 102600 | 9730481150 | 10200 | 10240 | 10250 | 10180 | 2625 |
| 597 | 20240530 | 102500 | 9703672470 | 10250 | 10170 | 10270 | 10170 | 16621 |
| 598 | 20240530 | 102400 | 9533723210 | 10170 | 10140 | 10170 | 10130 | 7717 |
| 599 | 20240530 | 102300 | 9455379790 | 10140 | 10140 | 10150 | 10130 | 2052 |
| 600 | 20240530 | 102200 | 9434572360 | 10140 | 10110 | 10140 | 10110 | 1609 |
| 601 | 20240530 | 102100 | 9418276030 | 10090 | 10100 | 10120 | 10090 | 678 |
| 602 | 20240530 | 102000 | 9411426670 | 10100 | 10070 | 10100 | 10070 | 337 |
| 603 | 20240530 | 101900 | 9408026950 | 10090 | 10080 | 10090 | 10060 | 894 |
| 604 | 20240530 | 101800 | 9399015170 | 10080 | 10080 | 10090 | 10080 | 99 |
| 605 | 20240530 | 101700 | 9398017220 | 10050 | 10050 | 10050 | 10050 | 1046 |
| 606 | 20240530 | 101600 | 9387504920 | 10050 | 10090 | 10090 | 10050 | 2045 |
| 607 | 20240530 | 101500 | 9366926280 | 10100 | 10130 | 10130 | 10100 | 1679 |
| 608 | 20240530 | 101400 | 9349957440 | 10120 | 10130 | 10130 | 10120 | 593 |
| 609 | 20240530 | 101300 | 9343951220 | 10130 | 10130 | 10130 | 10130 | 1366 |
| 610 | 20240530 | 101200 | 9330113640 | 10140 | 10120 | 10140 | 10120 | 3720 |
| 611 | 20240530 | 101100 | 9292424990 | 10120 | 10130 | 10130 | 10100 | 634 |
| 612 | 20240530 | 101000 | 9286015560 | 10130 | 10070 | 10130 | 10070 | 4692 |
| 613 | 20240530 | 100900 | 9238557410 | 10080 | 10080 | 10080 | 10070 | 979 |
| 614 | 20240530 | 100800 | 9228690120 | 10080 | 10080 | 10080 | 10040 | 670 |
| 615 | 20240530 | 100700 | 9221959500 | 10090 | 10050 | 10090 | 10030 | 450 |
| 616 | 20240530 | 100600 | 9217428460 | 10050 | 10020 | 10120 | 10010 | 2773 |
| 617 | 20240530 | 100500 | 9189518030 | 10010 | 10000 | 10020 | 10000 | 1567 |
| 618 | 20240530 | 100400 | 9173831710 | 10000 | 10020 | 10020 | 10000 | 1853 |
| 619 | 20240530 | 100300 | 9155295240 | 10020 | 10010 | 10020 | 10000 | 2853 |
| 620 | 20240530 | 100200 | 9126740570 | 10010 | 10050 | 10050 | 10000 | 3382 |
| 621 | 20240530 | 100100 | 9092862750 | 10060 | 10070 | 10070 | 10040 | 2911 |
| 622 | 20240530 | 100000 | 9063583660 | 10080 | 10140 | 10140 | 10070 | 1532 |
| 623 | 20240530 | 095900 | 9048134670 | 10100 | 10150 | 10150 | 10100 | 5819 |
| 624 | 20240530 | 095800 | 8989221530 | 10140 | 10100 | 10150 | 10100 | 9303 |
| 625 | 20240530 | 095700 | 8895091350 | 10100 | 10100 | 10110 | 10100 | 4611 |
| 626 | 20240530 | 095600 | 8848519540 | 10100 | 10070 | 10100 | 10070 | 3705 |
| 627 | 20240530 | 095500 | 8811135730 | 10070 | 10050 | 10080 | 10040 | 4508 |
| 628 | 20240530 | 095400 | 8765781700 | 10050 | 10040 | 10050 | 10030 | 779 |
| 629 | 20240530 | 095300 | 8757957490 | 10040 | 10040 | 10050 | 10030 | 5891 |
| 630 | 20240530 | 095200 | 8698780170 | 10040 | 10030 | 10040 | 10020 | 1740 |
| 631 | 20240530 | 095100 | 8681312750 | 10040 | 10020 | 10050 | 10020 | 2477 |
| 632 | 20240530 | 095000 | 8656445550 | 10040 | 10010 | 10040 | 10000 | 2342 |
| 633 | 20240530 | 094900 | 8632997600 | 10010 | 10050 | 10050 | 10000 | 3491 |
| 634 | 20240530 | 094800 | 8598044510 | 10050 | 9990 | 10050 | 9990 | 11879 |
| 635 | 20240530 | 094700 | 8479083900 | 9980 | 9940 | 9980 | 9910 | 9193 |
| 636 | 20240530 | 094600 | 8387704880 | 9940 | 9980 | 10000 | 9940 | 7027 |
| 637 | 20240530 | 094500 | 8317685530 | 9980 | 10000 | 10020 | 9980 | 11061 |
| 638 | 20240530 | 094400 | 8207105770 | 10000 | 10000 | 10010 | 9980 | 9151 |
| 639 | 20240530 | 094300 | 8115624850 | 10010 | 10030 | 10040 | 10000 | 13125 |
| 640 | 20240530 | 094200 | 7984290860 | 10020 | 10030 | 10040 | 10020 | 5295 |
| 641 | 20240530 | 094100 | 7931192660 | 10030 | 10040 | 10050 | 10030 | 4153 |
| 642 | 20240530 | 094000 | 7889498790 | 10040 | 10040 | 10050 | 10040 | 7935 |
| 643 | 20240530 | 093900 | 7809790410 | 10030 | 10100 | 10110 | 10030 | 5333 |
| 644 | 20240530 | 093800 | 7756176980 | 10100 | 10080 | 10120 | 10070 | 3548 |
| 645 | 20240530 | 093700 | 7720356630 | 10070 | 10030 | 10080 | 10020 | 2912 |
| 646 | 20240530 | 093600 | 7691106550 | 10020 | 10120 | 10120 | 10020 | 21128 |
| 647 | 20240530 | 093500 | 7477974240 | 10110 | 10130 | 10140 | 10110 | 7132 |
| 648 | 20240530 | 093400 | 7405741050 | 10140 | 10140 | 10150 | 10130 | 9788 |
| 649 | 20240530 | 093300 | 7306449880 | 10140 | 10130 | 10150 | 10110 | 3408 |
| 650 | 20240530 | 093200 | 7271906660 | 10120 | 10160 | 10160 | 10110 | 13082 |
| 651 | 20240530 | 093100 | 7139309990 | 10160 | 10200 | 10220 | 10150 | 12623 |
| 652 | 20240530 | 093000 | 7010763610 | 10200 | 10260 | 10270 | 10200 | 12965 |
| 653 | 20240530 | 092900 | 6878046080 | 10270 | 10300 | 10310 | 10270 | 13290 |
| 654 | 20240530 | 092800 | 6741293390 | 10300 | 10310 | 10320 | 10300 | 6918 |
| 655 | 20240530 | 092700 | 6669995380 | 10310 | 10310 | 10320 | 10290 | 6516 |
| 656 | 20240530 | 092600 | 6602859030 | 10300 | 10300 | 10320 | 10300 | 6928 |
| 657 | 20240530 | 092500 | 6531454950 | 10310 | 10280 | 10320 | 10280 | 15854 |
| 658 | 20240530 | 092400 | 6368188480 | 10300 | 10270 | 10300 | 10260 | 6104 |
| 659 | 20240530 | 092300 | 6305412370 | 10270 | 10300 | 10330 | 10270 | 7852 |
| 660 | 20240530 | 092200 | 6224590670 | 10340 | 10330 | 10340 | 10300 | 21390 |
| 661 | 20240530 | 092100 | 6003785360 | 10330 | 10210 | 10330 | 10190 | 24308 |
| 662 | 20240530 | 092000 | 5753858100 | 10210 | 10240 | 10240 | 10180 | 22362 |
| 663 | 20240530 | 091900 | 5525731630 | 10230 | 10300 | 10350 | 10220 | 32050 |
| 664 | 20240530 | 091800 | 5196589700 | 10270 | 10380 | 10400 | 10260 | 34557 |
| 665 | 20240530 | 091700 | 4840030340 | 10350 | 10490 | 10490 | 10330 | 54842 |
| 666 | 20240530 | 091600 | 4270067000 | 10490 | 10290 | 10500 | 10280 | 111451 |
| 667 | 20240530 | 091500 | 3111281480 | 10290 | 10300 | 10310 | 10260 | 22133 |
| 668 | 20240530 | 091400 | 2883672020 | 10280 | 10310 | 10320 | 10280 | 22436 |
| 669 | 20240530 | 091300 | 2652569900 | 10310 | 10320 | 10320 | 10280 | 37613 |
| 670 | 20240530 | 091200 | 2264960380 | 10320 | 10300 | 10340 | 10200 | 44538 |
| 671 | 20240530 | 091100 | 1806537090 | 10300 | 10210 | 10350 | 10170 | 58239 |
| 672 | 20240530 | 091000 | 1208593980 | 10210 | 10160 | 10220 | 10150 | 24561 |
| 673 | 20240530 | 090900 | 958401290 | 10160 | 10150 | 10170 | 10150 | 9284 |
| 674 | 20240530 | 090800 | 864113510 | 10170 | 10170 | 10190 | 10150 | 14376 |
| 675 | 20240530 | 090700 | 717920070 | 10180 | 10110 | 10200 | 10110 | 13580 |
| 676 | 20240530 | 090600 | 580165450 | 10120 | 10020 | 10130 | 10010 | 14258 |
| 677 | 20240530 | 090500 | 436592180 | 10010 | 9970 | 10020 | 9970 | 5600 |
| 678 | 20240530 | 090400 | 380591360 | 9980 | 9940 | 9980 | 9910 | 6965 |
| 679 | 20240530 | 090300 | 311319560 | 9940 | 9920 | 9950 | 9900 | 3472 |
| 680 | 20240530 | 090200 | 276857630 | 9920 | 9890 | 9920 | 9870 | 1384 |
| 681 | 20240530 | 090100 | 263165030 | 9870 | 9850 | 9870 | 9810 | 6884 |
| 682 | 20240530 | 090000 | 195292820 | 9850 | 9980 | 9980 | 9750 | 19527 |