34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 3 | 20240614 | 194400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240614 | 194300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240614 | 194200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240614 | 194100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240614 | 194000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240614 | 193900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240614 | 193800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240614 | 193700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240614 | 193600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240614 | 193500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240614 | 193400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240614 | 193300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240614 | 193200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240614 | 193100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240614 | 193000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240614 | 192900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240614 | 192800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240614 | 192700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240614 | 192600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240614 | 192500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240614 | 192400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240614 | 192300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240614 | 192200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240614 | 192100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240614 | 192000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240614 | 191900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240614 | 191800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240614 | 191700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240614 | 191600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240614 | 191500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 33 | 20240614 | 191400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240614 | 191300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240614 | 191200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240614 | 191100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240614 | 191000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240614 | 190900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240614 | 190800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240614 | 190700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240614 | 190600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240614 | 190500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240614 | 190400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240614 | 190300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240614 | 190200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240614 | 190100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240614 | 190000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240614 | 185900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240614 | 185800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240614 | 185700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240614 | 185600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240614 | 185500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240614 | 185400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240614 | 185300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240614 | 185200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240614 | 185100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240614 | 185000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240614 | 184900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240614 | 184800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240614 | 184700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240614 | 184600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240614 | 184500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 63 | 20240614 | 184400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240614 | 184300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240614 | 184200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240614 | 184100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240614 | 184000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240614 | 183900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240614 | 183800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240614 | 183700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240614 | 183600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240614 | 183500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240614 | 183400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240614 | 183300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240614 | 183200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240614 | 183100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240614 | 183000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240614 | 182900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240614 | 182800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240614 | 182700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240614 | 182600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240614 | 182500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240614 | 182400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240614 | 182300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240614 | 182200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240614 | 182100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240614 | 182000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240614 | 181900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240614 | 181800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240614 | 181700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240614 | 181600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240614 | 181500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 93 | 20240614 | 181400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240614 | 181300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240614 | 181200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240614 | 181100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240614 | 181000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240614 | 180900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240614 | 180800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240614 | 180700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240614 | 180600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240614 | 180500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240614 | 180400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240614 | 180300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240614 | 180200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240614 | 180100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240614 | 180000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240614 | 175900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240614 | 175800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240614 | 175700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240614 | 175600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240614 | 175500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240614 | 175400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240614 | 175300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240614 | 175200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240614 | 175100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240614 | 175000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240614 | 174900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240614 | 174800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240614 | 174700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240614 | 174600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240614 | 174500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 123 | 20240614 | 174400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240614 | 174300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240614 | 174200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240614 | 174100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240614 | 174000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240614 | 173900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240614 | 173800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240614 | 173700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240614 | 173600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240614 | 173500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240614 | 173400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240614 | 173300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240614 | 173200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240614 | 173100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240614 | 173000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240614 | 172900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240614 | 172800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240614 | 172700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240614 | 172600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240614 | 172500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240614 | 172400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240614 | 172300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240614 | 172200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240614 | 172100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240614 | 172000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240614 | 171900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240614 | 171800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240614 | 171700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240614 | 171600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240614 | 171500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 153 | 20240614 | 171400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240614 | 171300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240614 | 171200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240614 | 171100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240614 | 171000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240614 | 170900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240614 | 170800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240614 | 170700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240614 | 170600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240614 | 170500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240614 | 170400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240614 | 170300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240614 | 170200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240614 | 170100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240614 | 170000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240614 | 165900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240614 | 165800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240614 | 165700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240614 | 165600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240614 | 165500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240614 | 165400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240614 | 165300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240614 | 165200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240614 | 165100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240614 | 165000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240614 | 164900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240614 | 164800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240614 | 164700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240614 | 164600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240614 | 164500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 183 | 20240614 | 164400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240614 | 164300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240614 | 164200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240614 | 164100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240614 | 164000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240614 | 163900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240614 | 163800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240614 | 163700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240614 | 163600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240614 | 163500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240614 | 163400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240614 | 163300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240614 | 163200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240614 | 163100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240614 | 163000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240614 | 162900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240614 | 162800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240614 | 162700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240614 | 162600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240614 | 162500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240614 | 162400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240614 | 162300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240614 | 162200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240614 | 162100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240614 | 162000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240614 | 161900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240614 | 161800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240614 | 161700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240614 | 161600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240614 | 161500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 213 | 20240614 | 161400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240614 | 161300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240614 | 161200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240614 | 161100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240614 | 161000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240614 | 160900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240614 | 160800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240614 | 160700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240614 | 160600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240614 | 160500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240614 | 160400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240614 | 160300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240614 | 160200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240614 | 160100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240614 | 160000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240614 | 155900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240614 | 155800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240614 | 155700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240614 | 155600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240614 | 155500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240614 | 155400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240614 | 155300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240614 | 155200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240614 | 155100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240614 | 155000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240614 | 154900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240614 | 154800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240614 | 154700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240614 | 154600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240614 | 154500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 243 | 20240614 | 154400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20240614 | 154300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20240614 | 154200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20240614 | 154100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20240614 | 154000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20240614 | 153900 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20240614 | 153800 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20240614 | 153700 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20240614 | 153600 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20240614 | 153500 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20240614 | 153400 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20240614 | 153300 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20240614 | 153200 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20240614 | 153100 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20240614 | 153000 | 76987917730 | 9890 | 9890 | 9890 | 9890 | 24318 |
| 258 | 20240614 | 152900 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20240614 | 152800 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20240614 | 152700 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20240614 | 152600 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20240614 | 152500 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20240614 | 152400 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20240614 | 152300 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20240614 | 152200 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20240614 | 152100 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20240614 | 152000 | 76747412710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20240614 | 151900 | 76747412710 | 9890 | 9920 | 9930 | 9830 | 12006 |
| 269 | 20240614 | 151800 | 76628748710 | 9920 | 9930 | 9940 | 9910 | 7266 |
| 270 | 20240614 | 151700 | 76556647460 | 9940 | 9950 | 9950 | 9930 | 2435 |
| 271 | 20240614 | 151600 | 76532446270 | 9950 | 9960 | 9960 | 9940 | 4976 |
| 272 | 20240614 | 151500 | 76482917330 | 9960 | 9910 | 9960 | 9910 | 9551 |
| 273 | 20240614 | 151400 | 76388019770 | 9910 | 9910 | 9920 | 9890 | 3699 |
| 274 | 20240614 | 151300 | 76351332110 | 9910 | 9920 | 9920 | 9890 | 7865 |
| 275 | 20240614 | 151200 | 76273415120 | 9920 | 9920 | 9930 | 9910 | 2809 |
| 276 | 20240614 | 151100 | 76245548630 | 9920 | 9910 | 9940 | 9900 | 3825 |
| 277 | 20240614 | 151000 | 76207594210 | 9910 | 9930 | 9930 | 9900 | 983 |
| 278 | 20240614 | 150900 | 76197857940 | 9900 | 9920 | 9930 | 9900 | 2799 |
| 279 | 20240614 | 150800 | 76170074290 | 9920 | 9930 | 9940 | 9890 | 5504 |
| 280 | 20240614 | 150700 | 76115430250 | 9920 | 9870 | 9930 | 9860 | 19120 |
| 281 | 20240614 | 150600 | 75926159110 | 9860 | 9860 | 9870 | 9850 | 2633 |
| 282 | 20240614 | 150500 | 75900196020 | 9860 | 9870 | 9870 | 9840 | 3333 |
| 283 | 20240614 | 150400 | 75867353350 | 9860 | 9870 | 9880 | 9860 | 1711 |
| 284 | 20240614 | 150300 | 75850462930 | 9870 | 9880 | 9890 | 9870 | 1497 |
| 285 | 20240614 | 150200 | 75835672850 | 9880 | 9860 | 9890 | 9840 | 798 |
| 286 | 20240614 | 150100 | 75827807950 | 9840 | 9890 | 9890 | 9840 | 3440 |
| 287 | 20240614 | 150000 | 75793870070 | 9890 | 9910 | 9920 | 9890 | 3057 |
| 288 | 20240614 | 145900 | 75763594630 | 9910 | 9930 | 9930 | 9900 | 4312 |
| 289 | 20240614 | 145800 | 75720855710 | 9930 | 9930 | 9930 | 9920 | 1878 |
| 290 | 20240614 | 145700 | 75702220680 | 9930 | 9910 | 9930 | 9900 | 4593 |
| 291 | 20240614 | 145600 | 75656666910 | 9910 | 9890 | 9920 | 9890 | 5354 |
| 292 | 20240614 | 145500 | 75603641110 | 9890 | 9880 | 9890 | 9860 | 2890 |
| 293 | 20240614 | 145400 | 75575078100 | 9860 | 9860 | 9870 | 9860 | 3021 |
| 294 | 20240614 | 145300 | 75545280450 | 9860 | 9830 | 9870 | 9830 | 1596 |
| 295 | 20240614 | 145200 | 75529548810 | 9830 | 9820 | 9840 | 9820 | 753 |
| 296 | 20240614 | 145100 | 75522144740 | 9820 | 9820 | 9830 | 9820 | 1622 |
| 297 | 20240614 | 145000 | 75506214350 | 9830 | 9820 | 9830 | 9810 | 1140 |
| 298 | 20240614 | 144900 | 75495021110 | 9820 | 9820 | 9850 | 9820 | 1303 |
| 299 | 20240614 | 144800 | 75482211070 | 9820 | 9850 | 9850 | 9820 | 1928 |
| 300 | 20240614 | 144700 | 75463246950 | 9850 | 9860 | 9860 | 9850 | 921 |
| 301 | 20240614 | 144600 | 75454172330 | 9860 | 9850 | 9870 | 9850 | 1040 |
| 302 | 20240614 | 144500 | 75443925820 | 9850 | 9850 | 9850 | 9820 | 1068 |
| 303 | 20240614 | 144400 | 75433409230 | 9820 | 9850 | 9870 | 9800 | 2324 |
| 304 | 20240614 | 144300 | 75410565260 | 9840 | 9890 | 9900 | 9840 | 8221 |
| 305 | 20240614 | 144200 | 75329443320 | 9890 | 9880 | 9900 | 9880 | 3112 |
| 306 | 20240614 | 144100 | 75298672240 | 9880 | 9880 | 9890 | 9870 | 3374 |
| 307 | 20240614 | 144000 | 75265324860 | 9880 | 9850 | 9890 | 9850 | 4418 |
| 308 | 20240614 | 143900 | 75221677950 | 9850 | 9830 | 9880 | 9820 | 5473 |
| 309 | 20240614 | 143800 | 75167789660 | 9830 | 9820 | 9840 | 9820 | 1923 |
| 310 | 20240614 | 143700 | 75148888970 | 9820 | 9780 | 9820 | 9780 | 933 |
| 311 | 20240614 | 143600 | 75139743860 | 9780 | 9800 | 9810 | 9780 | 902 |
| 312 | 20240614 | 143500 | 75130907240 | 9810 | 9790 | 9810 | 9780 | 556 |
| 313 | 20240614 | 143400 | 75125460430 | 9790 | 9830 | 9830 | 9790 | 4420 |
| 314 | 20240614 | 143300 | 75082075940 | 9830 | 9820 | 9830 | 9820 | 2058 |
| 315 | 20240614 | 143200 | 75061863930 | 9820 | 9820 | 9830 | 9800 | 1451 |
| 316 | 20240614 | 143100 | 75047621100 | 9820 | 9780 | 9830 | 9760 | 4781 |
| 317 | 20240614 | 143000 | 75000763200 | 9760 | 9770 | 9780 | 9750 | 2506 |
| 318 | 20240614 | 142900 | 74976303150 | 9780 | 9770 | 9790 | 9760 | 2635 |
| 319 | 20240614 | 142800 | 74950555350 | 9770 | 9750 | 9770 | 9740 | 2224 |
| 320 | 20240614 | 142700 | 74928862670 | 9750 | 9760 | 9770 | 9750 | 1979 |
| 321 | 20240614 | 142600 | 74909560100 | 9760 | 9800 | 9800 | 9760 | 1816 |
| 322 | 20240614 | 142500 | 74891813220 | 9800 | 9770 | 9810 | 9770 | 6951 |
| 323 | 20240614 | 142400 | 74823757750 | 9770 | 9720 | 9780 | 9720 | 3930 |
| 324 | 20240614 | 142300 | 74785442300 | 9730 | 9700 | 9740 | 9690 | 639 |
| 325 | 20240614 | 142200 | 74779227170 | 9750 | 9710 | 9750 | 9670 | 3624 |
| 326 | 20240614 | 142100 | 74743983790 | 9710 | 9710 | 9710 | 9640 | 3055 |
| 327 | 20240614 | 142000 | 74714491970 | 9680 | 9670 | 9710 | 9660 | 1957 |
| 328 | 20240614 | 141900 | 74695541760 | 9670 | 9670 | 9690 | 9660 | 1089 |
| 329 | 20240614 | 141800 | 74685008820 | 9670 | 9700 | 9700 | 9650 | 3109 |
| 330 | 20240614 | 141700 | 74654951140 | 9700 | 9680 | 9700 | 9660 | 4731 |
| 331 | 20240614 | 141600 | 74609173870 | 9690 | 9700 | 9710 | 9680 | 4221 |
| 332 | 20240614 | 141500 | 74568244410 | 9710 | 9710 | 9720 | 9710 | 2298 |
| 333 | 20240614 | 141400 | 74545930220 | 9720 | 9730 | 9730 | 9700 | 851 |
| 334 | 20240614 | 141300 | 74537673370 | 9730 | 9750 | 9750 | 9700 | 3403 |
| 335 | 20240614 | 141200 | 74504569720 | 9740 | 9720 | 9740 | 9720 | 1492 |
| 336 | 20240614 | 141100 | 74490042000 | 9730 | 9740 | 9740 | 9720 | 2445 |
| 337 | 20240614 | 141000 | 74466251370 | 9730 | 9720 | 9730 | 9710 | 1714 |
| 338 | 20240614 | 140900 | 74449587960 | 9690 | 9660 | 9730 | 9660 | 21783 |
| 339 | 20240614 | 140800 | 74237977660 | 9680 | 9670 | 9680 | 9660 | 3870 |
| 340 | 20240614 | 140700 | 74200545650 | 9670 | 9650 | 9690 | 9640 | 4637 |
| 341 | 20240614 | 140600 | 74155783650 | 9640 | 9700 | 9700 | 9640 | 9287 |
| 342 | 20240614 | 140500 | 74066059960 | 9700 | 9710 | 9710 | 9670 | 3870 |
| 343 | 20240614 | 140400 | 74028573540 | 9690 | 9720 | 9740 | 9680 | 8540 |
| 344 | 20240614 | 140300 | 73945721080 | 9720 | 9720 | 9740 | 9710 | 1926 |
| 345 | 20240614 | 140200 | 73927004720 | 9740 | 9740 | 9740 | 9700 | 6761 |
| 346 | 20240614 | 140100 | 73861351430 | 9710 | 9730 | 9750 | 9710 | 2970 |
| 347 | 20240614 | 140000 | 73832487460 | 9710 | 9730 | 9730 | 9710 | 3204 |
| 348 | 20240614 | 135900 | 73801356590 | 9720 | 9720 | 9730 | 9710 | 2053 |
| 349 | 20240614 | 135800 | 73781412040 | 9710 | 9720 | 9730 | 9710 | 1140 |
| 350 | 20240614 | 135700 | 73770333430 | 9730 | 9730 | 9730 | 9720 | 2917 |
| 351 | 20240614 | 135600 | 73741967900 | 9730 | 9750 | 9750 | 9730 | 2493 |
| 352 | 20240614 | 135500 | 73717702400 | 9750 | 9790 | 9790 | 9740 | 1134 |
| 353 | 20240614 | 135400 | 73706639630 | 9790 | 9790 | 9800 | 9740 | 3837 |
| 354 | 20240614 | 135300 | 73669206910 | 9790 | 9760 | 9790 | 9760 | 3404 |
| 355 | 20240614 | 135200 | 73635950630 | 9760 | 9730 | 9760 | 9730 | 2528 |
| 356 | 20240614 | 135100 | 73611327270 | 9730 | 9720 | 9740 | 9720 | 3436 |
| 357 | 20240614 | 135000 | 73577916070 | 9710 | 9720 | 9740 | 9710 | 3061 |
| 358 | 20240614 | 134900 | 73548161900 | 9710 | 9750 | 9750 | 9710 | 6383 |
| 359 | 20240614 | 134800 | 73486037650 | 9750 | 9750 | 9760 | 9750 | 2372 |
| 360 | 20240614 | 134700 | 73462909820 | 9760 | 9760 | 9770 | 9750 | 1557 |
| 361 | 20240614 | 134600 | 73447728150 | 9770 | 9770 | 9770 | 9750 | 2976 |
| 362 | 20240614 | 134500 | 73418691510 | 9770 | 9790 | 9790 | 9760 | 1250 |
| 363 | 20240614 | 134400 | 73406471690 | 9790 | 9800 | 9800 | 9790 | 556 |
| 364 | 20240614 | 134300 | 73401026910 | 9800 | 9810 | 9820 | 9780 | 4594 |
| 365 | 20240614 | 134200 | 73356022290 | 9810 | 9810 | 9830 | 9800 | 1084 |
| 366 | 20240614 | 134100 | 73345377660 | 9810 | 9850 | 9850 | 9800 | 4659 |
| 367 | 20240614 | 134000 | 73299664300 | 9840 | 9860 | 9860 | 9840 | 258 |
| 368 | 20240614 | 133900 | 73297122950 | 9860 | 9860 | 9870 | 9850 | 1336 |
| 369 | 20240614 | 133800 | 73283956130 | 9860 | 9870 | 9870 | 9860 | 780 |
| 370 | 20240614 | 133700 | 73276263220 | 9870 | 9880 | 9890 | 9860 | 1502 |
| 371 | 20240614 | 133600 | 73261419940 | 9860 | 9890 | 9890 | 9860 | 592 |
| 372 | 20240614 | 133500 | 73255576160 | 9890 | 9860 | 9890 | 9850 | 1657 |
| 373 | 20240614 | 133400 | 73239229800 | 9850 | 9870 | 9870 | 9840 | 3258 |
| 374 | 20240614 | 133300 | 73207136190 | 9870 | 9870 | 9880 | 9850 | 2028 |
| 375 | 20240614 | 133200 | 73187126590 | 9870 | 9820 | 9870 | 9820 | 1533 |
| 376 | 20240614 | 133100 | 73172022080 | 9810 | 9790 | 9810 | 9790 | 2504 |
| 377 | 20240614 | 133000 | 73147471160 | 9790 | 9790 | 9790 | 9760 | 375 |
| 378 | 20240614 | 132900 | 73143803560 | 9780 | 9770 | 9780 | 9750 | 3395 |
| 379 | 20240614 | 132800 | 73110671900 | 9770 | 9780 | 9780 | 9760 | 2529 |
| 380 | 20240614 | 132700 | 73085975800 | 9780 | 9780 | 9790 | 9770 | 1373 |
| 381 | 20240614 | 132600 | 73072558210 | 9780 | 9780 | 9790 | 9770 | 3100 |
| 382 | 20240614 | 132500 | 73042262120 | 9770 | 9780 | 9800 | 9770 | 1333 |
| 383 | 20240614 | 132400 | 73029226650 | 9780 | 9780 | 9800 | 9780 | 7081 |
| 384 | 20240614 | 132300 | 72959945870 | 9780 | 9820 | 9820 | 9780 | 1761 |
| 385 | 20240614 | 132200 | 72942689530 | 9820 | 9800 | 9840 | 9800 | 2760 |
| 386 | 20240614 | 132100 | 72915573490 | 9810 | 9820 | 9830 | 9780 | 3800 |
| 387 | 20240614 | 132000 | 72878356290 | 9800 | 9790 | 9850 | 9790 | 1160 |
| 388 | 20240614 | 131900 | 72866958600 | 9790 | 9830 | 9850 | 9790 | 13929 |
| 389 | 20240614 | 131800 | 72730373260 | 9830 | 9840 | 9840 | 9810 | 1943 |
| 390 | 20240614 | 131700 | 72711274880 | 9840 | 9840 | 9850 | 9830 | 801 |
| 391 | 20240614 | 131600 | 72703394160 | 9840 | 9850 | 9850 | 9810 | 7883 |
| 392 | 20240614 | 131500 | 72625901860 | 9860 | 9870 | 9870 | 9850 | 2441 |
| 393 | 20240614 | 131400 | 72601840060 | 9870 | 9890 | 9890 | 9870 | 2396 |
| 394 | 20240614 | 131300 | 72578176150 | 9880 | 9870 | 9890 | 9870 | 688 |
| 395 | 20240614 | 131200 | 72571377420 | 9870 | 9900 | 9900 | 9860 | 3986 |
| 396 | 20240614 | 131100 | 72532046590 | 9900 | 9900 | 9900 | 9880 | 1824 |
| 397 | 20240614 | 131000 | 72513993020 | 9900 | 9930 | 9930 | 9870 | 4755 |
| 398 | 20240614 | 130900 | 72466950560 | 9940 | 9920 | 9940 | 9910 | 2278 |
| 399 | 20240614 | 130800 | 72444342840 | 9920 | 9830 | 9920 | 9830 | 2461 |
| 400 | 20240614 | 130700 | 72420018570 | 9830 | 9850 | 9860 | 9830 | 888 |
| 401 | 20240614 | 130600 | 72411280070 | 9860 | 9820 | 9860 | 9820 | 3546 |
| 402 | 20240614 | 130500 | 72376407620 | 9830 | 9850 | 9850 | 9820 | 2773 |
| 403 | 20240614 | 130400 | 72349142030 | 9830 | 9840 | 9860 | 9830 | 3088 |
| 404 | 20240614 | 130300 | 72318758910 | 9840 | 9860 | 9860 | 9830 | 4517 |
| 405 | 20240614 | 130200 | 72274272320 | 9860 | 9830 | 9860 | 9810 | 5612 |
| 406 | 20240614 | 130100 | 72219117790 | 9830 | 9830 | 9850 | 9830 | 3300 |
| 407 | 20240614 | 130000 | 72186650240 | 9830 | 9760 | 9840 | 9740 | 5791 |
| 408 | 20240614 | 125900 | 72130097250 | 9760 | 9850 | 9850 | 9760 | 18872 |
| 409 | 20240614 | 125800 | 71945132210 | 9850 | 9890 | 9900 | 9830 | 17375 |
| 410 | 20240614 | 125700 | 71773875790 | 9890 | 9940 | 9940 | 9890 | 9230 |
| 411 | 20240614 | 125600 | 71682436700 | 9920 | 9940 | 9950 | 9920 | 8965 |
| 412 | 20240614 | 125500 | 71593457000 | 9950 | 9930 | 9950 | 9930 | 2692 |
| 413 | 20240614 | 125400 | 71566708360 | 9940 | 9950 | 9960 | 9940 | 3313 |
| 414 | 20240614 | 125300 | 71533768970 | 9950 | 9980 | 9980 | 9950 | 2672 |
| 415 | 20240614 | 125200 | 71507165800 | 9980 | 9970 | 9990 | 9970 | 849 |
| 416 | 20240614 | 125100 | 71498696980 | 9980 | 9970 | 9990 | 9950 | 3218 |
| 417 | 20240614 | 125000 | 71466632200 | 9990 | 9980 | 9990 | 9960 | 2569 |
| 418 | 20240614 | 124900 | 71441021560 | 9980 | 9990 | 10000 | 9970 | 2494 |
| 419 | 20240614 | 124800 | 71416130310 | 10000 | 10000 | 10010 | 9980 | 2323 |
| 420 | 20240614 | 124700 | 71392913590 | 9990 | 10020 | 10020 | 9990 | 1890 |
| 421 | 20240614 | 124600 | 71374002870 | 10020 | 10010 | 10030 | 10010 | 2496 |
| 422 | 20240614 | 124500 | 71348998420 | 10010 | 10000 | 10010 | 9990 | 1173 |
| 423 | 20240614 | 124400 | 71337270030 | 10000 | 9980 | 10000 | 9970 | 923 |
| 424 | 20240614 | 124300 | 71328058330 | 9980 | 9950 | 9980 | 9950 | 2226 |
| 425 | 20240614 | 124200 | 71305875850 | 9950 | 9930 | 9970 | 9930 | 3252 |
| 426 | 20240614 | 124100 | 71273523820 | 9950 | 9950 | 9960 | 9930 | 8018 |
| 427 | 20240614 | 124000 | 71193786580 | 9960 | 9970 | 9970 | 9960 | 5220 |
| 428 | 20240614 | 123900 | 71141778510 | 9960 | 9970 | 9980 | 9960 | 2279 |
| 429 | 20240614 | 123800 | 71119063910 | 9980 | 9980 | 9980 | 9960 | 6163 |
| 430 | 20240614 | 123700 | 71057640440 | 9980 | 10010 | 10020 | 9970 | 13556 |
| 431 | 20240614 | 123600 | 70922204640 | 10020 | 10010 | 10020 | 10000 | 3296 |
| 432 | 20240614 | 123500 | 70889222970 | 10020 | 10030 | 10030 | 10010 | 3546 |
| 433 | 20240614 | 123400 | 70853693080 | 10030 | 10020 | 10030 | 10020 | 290 |
| 434 | 20240614 | 123300 | 70850784560 | 10030 | 10030 | 10040 | 10020 | 528 |
| 435 | 20240614 | 123200 | 70845489180 | 10030 | 10020 | 10050 | 10020 | 195 |
| 436 | 20240614 | 123100 | 70843532500 | 10050 | 10050 | 10050 | 10020 | 2842 |
| 437 | 20240614 | 123000 | 70815027010 | 10050 | 10050 | 10050 | 10030 | 1097 |
| 438 | 20240614 | 122900 | 70804014940 | 10050 | 10050 | 10050 | 10030 | 157 |
| 439 | 20240614 | 122800 | 70802437560 | 10050 | 10050 | 10060 | 10030 | 2681 |
| 440 | 20240614 | 122700 | 70775513940 | 10050 | 10040 | 10070 | 10040 | 798 |
| 441 | 20240614 | 122600 | 70767494640 | 10050 | 10050 | 10080 | 10050 | 937 |
| 442 | 20240614 | 122500 | 70758071300 | 10080 | 10080 | 10090 | 10060 | 2024 |
| 443 | 20240614 | 122400 | 70737705010 | 10080 | 10070 | 10080 | 10060 | 2774 |
| 444 | 20240614 | 122300 | 70709778270 | 10060 | 10060 | 10090 | 10050 | 2926 |
| 445 | 20240614 | 122200 | 70680300290 | 10060 | 10050 | 10080 | 10050 | 2454 |
| 446 | 20240614 | 122100 | 70655630180 | 10050 | 10030 | 10050 | 10030 | 608 |
| 447 | 20240614 | 122000 | 70649520140 | 10050 | 10010 | 10050 | 10010 | 1496 |
| 448 | 20240614 | 121900 | 70634528390 | 10030 | 10020 | 10050 | 10000 | 4533 |
| 449 | 20240614 | 121800 | 70589148890 | 10020 | 10060 | 10060 | 10010 | 8604 |
| 450 | 20240614 | 121700 | 70502891610 | 10060 | 10070 | 10070 | 10060 | 1052 |
| 451 | 20240614 | 121600 | 70492302160 | 10070 | 10060 | 10080 | 10050 | 2303 |
| 452 | 20240614 | 121500 | 70469156430 | 10050 | 10090 | 10090 | 10050 | 2867 |
| 453 | 20240614 | 121400 | 70440279930 | 10080 | 10110 | 10110 | 10080 | 1834 |
| 454 | 20240614 | 121300 | 70421781530 | 10110 | 10110 | 10110 | 10090 | 985 |
| 455 | 20240614 | 121200 | 70411831660 | 10110 | 10120 | 10120 | 10100 | 738 |
| 456 | 20240614 | 121100 | 70404370930 | 10130 | 10130 | 10130 | 10100 | 983 |
| 457 | 20240614 | 121000 | 70394428230 | 10130 | 10130 | 10130 | 10100 | 1630 |
| 458 | 20240614 | 120900 | 70377951270 | 10130 | 10130 | 10130 | 10110 | 3346 |
| 459 | 20240614 | 120800 | 70344087550 | 10120 | 10130 | 10140 | 10120 | 3638 |
| 460 | 20240614 | 120700 | 70307219120 | 10130 | 10130 | 10150 | 10120 | 4751 |
| 461 | 20240614 | 120600 | 70259068710 | 10140 | 10110 | 10150 | 10100 | 6656 |
| 462 | 20240614 | 120500 | 70191650270 | 10100 | 10070 | 10110 | 10070 | 3905 |
| 463 | 20240614 | 120400 | 70152230490 | 10060 | 10060 | 10070 | 10050 | 1641 |
| 464 | 20240614 | 120300 | 70135714530 | 10060 | 10060 | 10060 | 10050 | 3962 |
| 465 | 20240614 | 120200 | 70095891030 | 10060 | 10060 | 10060 | 10050 | 2318 |
| 466 | 20240614 | 120100 | 70072575120 | 10060 | 10050 | 10070 | 10050 | 723 |
| 467 | 20240614 | 120000 | 70065302460 | 10060 | 10060 | 10060 | 10050 | 470 |
| 468 | 20240614 | 115900 | 70060575910 | 10060 | 10050 | 10060 | 10050 | 830 |
| 469 | 20240614 | 115800 | 70052232900 | 10050 | 10030 | 10050 | 10030 | 1707 |
| 470 | 20240614 | 115700 | 70035102950 | 10030 | 10020 | 10030 | 10020 | 983 |
| 471 | 20240614 | 115600 | 70025250070 | 10030 | 10060 | 10060 | 10020 | 4700 |
| 472 | 20240614 | 115500 | 69978079800 | 10060 | 10080 | 10080 | 10060 | 669 |
| 473 | 20240614 | 115400 | 69971348210 | 10080 | 10070 | 10080 | 10060 | 584 |
| 474 | 20240614 | 115300 | 69965462830 | 10080 | 10070 | 10080 | 10050 | 1241 |
| 475 | 20240614 | 115200 | 69952970750 | 10070 | 10080 | 10080 | 10050 | 1026 |
| 476 | 20240614 | 115100 | 69942647150 | 10080 | 10070 | 10080 | 10060 | 2004 |
| 477 | 20240614 | 115000 | 69922470380 | 10070 | 10080 | 10080 | 10060 | 662 |
| 478 | 20240614 | 114900 | 69915801170 | 10070 | 10080 | 10080 | 10060 | 473 |
| 479 | 20240614 | 114800 | 69911037530 | 10080 | 10100 | 10100 | 10070 | 668 |
| 480 | 20240614 | 114700 | 69904299580 | 10100 | 10100 | 10100 | 10080 | 625 |
| 481 | 20240614 | 114600 | 69897994130 | 10100 | 10090 | 10110 | 10080 | 1635 |
| 482 | 20240614 | 114500 | 69881493730 | 10090 | 10110 | 10110 | 10070 | 631 |
| 483 | 20240614 | 114400 | 69875127690 | 10110 | 10080 | 10110 | 10070 | 310 |
| 484 | 20240614 | 114300 | 69871996420 | 10110 | 10070 | 10120 | 10060 | 3641 |
| 485 | 20240614 | 114200 | 69835276410 | 10070 | 10020 | 10080 | 10020 | 3453 |
| 486 | 20240614 | 114100 | 69800574180 | 10020 | 10020 | 10030 | 10010 | 1273 |
| 487 | 20240614 | 114000 | 69787822090 | 10020 | 10010 | 10020 | 10010 | 1015 |
| 488 | 20240614 | 113900 | 69777658990 | 10020 | 10010 | 10020 | 10010 | 1015 |
| 489 | 20240614 | 113800 | 69767498470 | 10020 | 10010 | 10020 | 10010 | 2911 |
| 490 | 20240614 | 113700 | 69738356330 | 10020 | 10010 | 10020 | 10010 | 1247 |
| 491 | 20240614 | 113600 | 69725863610 | 10020 | 10020 | 10020 | 10010 | 732 |
| 492 | 20240614 | 113500 | 69718535120 | 10020 | 10010 | 10030 | 10010 | 409 |
| 493 | 20240614 | 113400 | 69714438900 | 10010 | 10030 | 10060 | 10000 | 5179 |
| 494 | 20240614 | 113300 | 69662556460 | 10030 | 10050 | 10070 | 10020 | 961 |
| 495 | 20240614 | 113200 | 69652913440 | 10050 | 10030 | 10060 | 10010 | 2129 |
| 496 | 20240614 | 113100 | 69631554390 | 10010 | 10050 | 10050 | 10000 | 3032 |
| 497 | 20240614 | 113000 | 69601190750 | 10020 | 10070 | 10070 | 10010 | 9398 |
| 498 | 20240614 | 112900 | 69506944280 | 10070 | 10080 | 10100 | 10060 | 2143 |
| 499 | 20240614 | 112800 | 69485355060 | 10080 | 10090 | 10100 | 10080 | 2208 |
| 500 | 20240614 | 112700 | 69463091140 | 10100 | 10090 | 10100 | 10070 | 2060 |
| 501 | 20240614 | 112600 | 69442322780 | 10080 | 10150 | 10160 | 10080 | 8584 |
| 502 | 20240614 | 112500 | 69355440920 | 10150 | 10160 | 10160 | 10150 | 1113 |
| 503 | 20240614 | 112400 | 69344143060 | 10160 | 10150 | 10160 | 10150 | 1564 |
| 504 | 20240614 | 112300 | 69328268020 | 10150 | 10170 | 10170 | 10150 | 2806 |
| 505 | 20240614 | 112200 | 69299754550 | 10170 | 10170 | 10180 | 10160 | 4138 |
| 506 | 20240614 | 112100 | 69257672320 | 10170 | 10180 | 10180 | 10170 | 1963 |
| 507 | 20240614 | 112000 | 69237696350 | 10170 | 10140 | 10180 | 10140 | 5127 |
| 508 | 20240614 | 111900 | 69185612950 | 10140 | 10150 | 10150 | 10130 | 3799 |
| 509 | 20240614 | 111800 | 69147098360 | 10150 | 10150 | 10160 | 10140 | 1807 |
| 510 | 20240614 | 111700 | 69128757100 | 10150 | 10160 | 10160 | 10140 | 3686 |
| 511 | 20240614 | 111600 | 69091351110 | 10160 | 10170 | 10170 | 10150 | 10519 |
| 512 | 20240614 | 111500 | 68984473730 | 10170 | 10170 | 10180 | 10160 | 5270 |
| 513 | 20240614 | 111400 | 68930907780 | 10170 | 10150 | 10180 | 10140 | 19637 |
| 514 | 20240614 | 111300 | 68731189440 | 10150 | 10140 | 10150 | 10140 | 2669 |
| 515 | 20240614 | 111200 | 68704103030 | 10150 | 10150 | 10160 | 10130 | 3035 |
| 516 | 20240614 | 111100 | 68673318690 | 10150 | 10130 | 10150 | 10130 | 4258 |
| 517 | 20240614 | 111000 | 68630136140 | 10140 | 10120 | 10140 | 10110 | 3031 |
| 518 | 20240614 | 110900 | 68599437310 | 10110 | 10140 | 10140 | 10110 | 3833 |
| 519 | 20240614 | 110800 | 68560628100 | 10130 | 10110 | 10160 | 10110 | 9192 |
| 520 | 20240614 | 110700 | 68467451980 | 10110 | 10110 | 10120 | 10110 | 7335 |
| 521 | 20240614 | 110600 | 68393256380 | 10100 | 10090 | 10110 | 10080 | 3882 |
| 522 | 20240614 | 110500 | 68354051390 | 10090 | 10080 | 10100 | 10070 | 6186 |
| 523 | 20240614 | 110400 | 68291627780 | 10070 | 10070 | 10090 | 10070 | 1533 |
| 524 | 20240614 | 110300 | 68276186630 | 10080 | 10070 | 10080 | 10070 | 1687 |
| 525 | 20240614 | 110200 | 68259190330 | 10070 | 10060 | 10070 | 10050 | 1119 |
| 526 | 20240614 | 110100 | 68247933660 | 10060 | 10040 | 10070 | 10030 | 1707 |
| 527 | 20240614 | 110000 | 68230795380 | 10040 | 10020 | 10040 | 10020 | 2364 |
| 528 | 20240614 | 105900 | 68207095190 | 10040 | 10040 | 10040 | 10020 | 3576 |
| 529 | 20240614 | 105800 | 68171238610 | 10030 | 10040 | 10070 | 10030 | 11494 |
| 530 | 20240614 | 105700 | 68055683660 | 10050 | 10060 | 10080 | 10050 | 6297 |
| 531 | 20240614 | 105600 | 67992331850 | 10060 | 10110 | 10110 | 10050 | 7225 |
| 532 | 20240614 | 105500 | 67919544920 | 10110 | 10110 | 10120 | 10080 | 17819 |
| 533 | 20240614 | 105400 | 67739564260 | 10100 | 10030 | 10110 | 10020 | 14789 |
| 534 | 20240614 | 105300 | 67590580630 | 10020 | 10000 | 10030 | 10000 | 2630 |
| 535 | 20240614 | 105200 | 67564214930 | 9990 | 9990 | 10010 | 9970 | 6661 |
| 536 | 20240614 | 105100 | 67497686980 | 9990 | 10020 | 10030 | 9990 | 4006 |
| 537 | 20240614 | 105000 | 67457618870 | 10020 | 10040 | 10040 | 10000 | 3986 |
| 538 | 20240614 | 104900 | 67417684460 | 10040 | 10030 | 10040 | 10020 | 2315 |
| 539 | 20240614 | 104800 | 67394453290 | 10030 | 10000 | 10030 | 9980 | 5199 |
| 540 | 20240614 | 104700 | 67342454150 | 10000 | 9960 | 10000 | 9950 | 10256 |
| 541 | 20240614 | 104600 | 67240289070 | 9970 | 10000 | 10000 | 9960 | 7688 |
| 542 | 20240614 | 104500 | 67163590200 | 10000 | 10000 | 10010 | 9980 | 9179 |
| 543 | 20240614 | 104400 | 67071807310 | 10010 | 10020 | 10020 | 10000 | 5796 |
| 544 | 20240614 | 104300 | 67013811010 | 10020 | 10040 | 10040 | 10010 | 1378 |
| 545 | 20240614 | 104200 | 66999999810 | 10040 | 10040 | 10070 | 10010 | 6060 |
| 546 | 20240614 | 104100 | 66939141830 | 10070 | 10040 | 10070 | 10010 | 8207 |
| 547 | 20240614 | 104000 | 66856749450 | 10040 | 10010 | 10040 | 10000 | 10360 |
| 548 | 20240614 | 103900 | 66752916540 | 10020 | 10020 | 10030 | 10000 | 4584 |
| 549 | 20240614 | 103800 | 66707018610 | 10010 | 10010 | 10020 | 10010 | 2470 |
| 550 | 20240614 | 103700 | 66682278820 | 10020 | 10030 | 10040 | 10000 | 5275 |
| 551 | 20240614 | 103600 | 66629442560 | 10030 | 10000 | 10040 | 10000 | 5613 |
| 552 | 20240614 | 103500 | 66573227690 | 10010 | 9950 | 10010 | 9950 | 4212 |
| 553 | 20240614 | 103400 | 66531199350 | 9950 | 9980 | 9990 | 9930 | 21702 |
| 554 | 20240614 | 103300 | 66315210170 | 9990 | 10010 | 10010 | 9980 | 19713 |
| 555 | 20240614 | 103200 | 66118201500 | 10010 | 10020 | 10030 | 10000 | 9971 |
| 556 | 20240614 | 103100 | 66018433010 | 10020 | 10040 | 10040 | 10020 | 5261 |
| 557 | 20240614 | 103000 | 65965674440 | 10040 | 10040 | 10050 | 10020 | 3030 |
| 558 | 20240614 | 102900 | 65935282210 | 10020 | 10070 | 10080 | 10020 | 18295 |
| 559 | 20240614 | 102800 | 65751381870 | 10080 | 10040 | 10090 | 10040 | 10004 |
| 560 | 20240614 | 102700 | 65650651710 | 10050 | 10050 | 10070 | 10020 | 6230 |
| 561 | 20240614 | 102600 | 65588059930 | 10030 | 10000 | 10060 | 10000 | 16324 |
| 562 | 20240614 | 102500 | 65424508340 | 10010 | 10000 | 10020 | 10000 | 17803 |
| 563 | 20240614 | 102400 | 65246449590 | 10010 | 10030 | 10050 | 10000 | 32109 |
| 564 | 20240614 | 102300 | 64924904260 | 10040 | 10040 | 10060 | 10030 | 12646 |
| 565 | 20240614 | 102200 | 64797906530 | 10040 | 10100 | 10100 | 10040 | 22997 |
| 566 | 20240614 | 102100 | 64566386880 | 10100 | 10090 | 10110 | 10090 | 3352 |
| 567 | 20240614 | 102000 | 64532548190 | 10090 | 10130 | 10130 | 10090 | 8622 |
| 568 | 20240614 | 101900 | 64445488240 | 10130 | 10100 | 10130 | 10090 | 4769 |
| 569 | 20240614 | 101800 | 64397299560 | 10110 | 10100 | 10120 | 10080 | 5903 |
| 570 | 20240614 | 101700 | 64337689750 | 10100 | 10080 | 10110 | 10080 | 15201 |
| 571 | 20240614 | 101600 | 64184325840 | 10090 | 10100 | 10120 | 10070 | 17365 |
| 572 | 20240614 | 101500 | 64009153380 | 10120 | 10150 | 10150 | 10090 | 32017 |
| 573 | 20240614 | 101400 | 63685492300 | 10140 | 10170 | 10190 | 10140 | 7701 |
| 574 | 20240614 | 101300 | 63607265950 | 10170 | 10150 | 10180 | 10140 | 6633 |
| 575 | 20240614 | 101200 | 63539890080 | 10150 | 10150 | 10190 | 10140 | 11746 |
| 576 | 20240614 | 101100 | 63420469000 | 10150 | 10140 | 10190 | 10100 | 25225 |
| 577 | 20240614 | 101000 | 63164960410 | 10150 | 10200 | 10200 | 10140 | 18195 |
| 578 | 20240614 | 100900 | 62979949080 | 10200 | 10230 | 10250 | 10200 | 16958 |
| 579 | 20240614 | 100800 | 62806692690 | 10230 | 10250 | 10250 | 10210 | 18656 |
| 580 | 20240614 | 100700 | 62615840440 | 10240 | 10320 | 10320 | 10240 | 20184 |
| 581 | 20240614 | 100600 | 62408270720 | 10320 | 10330 | 10340 | 10310 | 12693 |
| 582 | 20240614 | 100500 | 62277324910 | 10320 | 10330 | 10350 | 10320 | 7828 |
| 583 | 20240614 | 100400 | 62196457370 | 10330 | 10360 | 10360 | 10330 | 8760 |
| 584 | 20240614 | 100300 | 62105839210 | 10360 | 10370 | 10380 | 10350 | 10137 |
| 585 | 20240614 | 100200 | 62000804420 | 10380 | 10380 | 10380 | 10350 | 10922 |
| 586 | 20240614 | 100100 | 61887548780 | 10370 | 10350 | 10390 | 10350 | 11574 |
| 587 | 20240614 | 100000 | 61767488530 | 10360 | 10360 | 10370 | 10300 | 33744 |
| 588 | 20240614 | 095900 | 61418294410 | 10360 | 10370 | 10390 | 10360 | 22767 |
| 589 | 20240614 | 095800 | 61182136320 | 10360 | 10330 | 10390 | 10300 | 23423 |
| 590 | 20240614 | 095700 | 60939624040 | 10330 | 10290 | 10330 | 10260 | 23436 |
| 591 | 20240614 | 095600 | 60698388550 | 10290 | 10320 | 10330 | 10290 | 24826 |
| 592 | 20240614 | 095500 | 60442384270 | 10330 | 10320 | 10340 | 10290 | 25052 |
| 593 | 20240614 | 095400 | 60183830560 | 10320 | 10270 | 10330 | 10240 | 21453 |
| 594 | 20240614 | 095300 | 59963296860 | 10240 | 10280 | 10290 | 10230 | 29377 |
| 595 | 20240614 | 095200 | 59661809710 | 10250 | 10230 | 10310 | 10210 | 36067 |
| 596 | 20240614 | 095100 | 59291235120 | 10220 | 10270 | 10270 | 10200 | 19301 |
| 597 | 20240614 | 095000 | 59093949840 | 10250 | 10100 | 10270 | 10090 | 37852 |
| 598 | 20240614 | 094900 | 58707854590 | 10100 | 10200 | 10200 | 10080 | 60777 |
| 599 | 20240614 | 094800 | 58091721460 | 10200 | 10190 | 10210 | 10130 | 35698 |
| 600 | 20240614 | 094700 | 57728595870 | 10190 | 10310 | 10310 | 10130 | 91061 |
| 601 | 20240614 | 094600 | 56798125520 | 10320 | 10380 | 10400 | 10300 | 28550 |
| 602 | 20240614 | 094500 | 56502837780 | 10360 | 10310 | 10400 | 10300 | 48901 |
| 603 | 20240614 | 094400 | 55996830150 | 10320 | 10410 | 10430 | 10260 | 84654 |
| 604 | 20240614 | 094300 | 55122111350 | 10420 | 10510 | 10520 | 10410 | 39059 |
| 605 | 20240614 | 094200 | 54713449660 | 10520 | 10520 | 10530 | 10500 | 16679 |
| 606 | 20240614 | 094100 | 54538129680 | 10530 | 10530 | 10540 | 10490 | 24393 |
| 607 | 20240614 | 094000 | 54281668500 | 10530 | 10490 | 10550 | 10480 | 42133 |
| 608 | 20240614 | 093900 | 53838514920 | 10490 | 10450 | 10490 | 10430 | 25102 |
| 609 | 20240614 | 093800 | 53576019800 | 10450 | 10410 | 10490 | 10410 | 42071 |
| 610 | 20240614 | 093700 | 53136520940 | 10410 | 10520 | 10530 | 10400 | 93091 |
| 611 | 20240614 | 093600 | 52163913790 | 10530 | 10510 | 10600 | 10510 | 46204 |
| 612 | 20240614 | 093500 | 51676419820 | 10510 | 10680 | 10690 | 10480 | 142760 |
| 613 | 20240614 | 093400 | 50167402440 | 10680 | 10680 | 10690 | 10660 | 23354 |
| 614 | 20240614 | 093300 | 49918053250 | 10670 | 10660 | 10730 | 10650 | 47802 |
| 615 | 20240614 | 093200 | 49407280380 | 10660 | 10670 | 10760 | 10640 | 70443 |
| 616 | 20240614 | 093100 | 48654058330 | 10680 | 10820 | 10850 | 10670 | 124423 |
| 617 | 20240614 | 093000 | 47318557670 | 10820 | 10890 | 10940 | 10820 | 74918 |
| 618 | 20240614 | 092900 | 46504510510 | 10910 | 10870 | 10960 | 10850 | 75467 |
| 619 | 20240614 | 092800 | 45681832930 | 10870 | 10880 | 10930 | 10860 | 46589 |
| 620 | 20240614 | 092700 | 45174535980 | 10880 | 10940 | 11000 | 10850 | 105803 |
| 621 | 20240614 | 092600 | 44021403750 | 10960 | 10970 | 11030 | 10930 | 77121 |
| 622 | 20240614 | 092500 | 43175680060 | 10980 | 11010 | 11070 | 10970 | 72253 |
| 623 | 20240614 | 092400 | 42378849170 | 11020 | 11070 | 11070 | 10950 | 108064 |
| 624 | 20240614 | 092300 | 41188761080 | 11070 | 11050 | 11120 | 11040 | 85608 |
| 625 | 20240614 | 092200 | 40240072180 | 11050 | 11160 | 11190 | 11030 | 198507 |
| 626 | 20240614 | 092100 | 38036689090 | 11150 | 11110 | 11160 | 11010 | 272755 |
| 627 | 20240614 | 092000 | 35008660950 | 11100 | 10900 | 11110 | 10800 | 298157 |
| 628 | 20240614 | 091900 | 31741789660 | 10900 | 10710 | 10930 | 10700 | 224619 |
| 629 | 20240614 | 091800 | 29308123880 | 10730 | 10630 | 10750 | 10580 | 115551 |
| 630 | 20240614 | 091700 | 28071855410 | 10630 | 10650 | 10660 | 10580 | 56560 |
| 631 | 20240614 | 091600 | 27471116320 | 10670 | 10710 | 10710 | 10640 | 54615 |
| 632 | 20240614 | 091500 | 26888070170 | 10710 | 10590 | 10770 | 10570 | 186116 |
| 633 | 20240614 | 091400 | 24898940070 | 10590 | 10580 | 10590 | 10530 | 73780 |
| 634 | 20240614 | 091300 | 24119426010 | 10590 | 10510 | 10610 | 10490 | 63992 |
| 635 | 20240614 | 091200 | 23443009580 | 10500 | 10680 | 10680 | 10450 | 179193 |
| 636 | 20240614 | 091100 | 21555201080 | 10660 | 10710 | 10750 | 10640 | 119558 |
| 637 | 20240614 | 091000 | 20278014570 | 10710 | 10900 | 10930 | 10630 | 223796 |
| 638 | 20240614 | 090900 | 17872799370 | 10930 | 10510 | 10930 | 10480 | 354316 |
| 639 | 20240614 | 090800 | 14068405830 | 10500 | 10640 | 10650 | 10470 | 171278 |
| 640 | 20240614 | 090700 | 12259271650 | 10640 | 10490 | 10640 | 10450 | 207164 |
| 641 | 20240614 | 090600 | 10072507610 | 10480 | 10300 | 10600 | 10290 | 370502 |
| 642 | 20240614 | 090500 | 6197917570 | 10300 | 10140 | 10300 | 10110 | 143873 |
| 643 | 20240614 | 090400 | 4724397060 | 10130 | 10070 | 10130 | 10050 | 54721 |
| 644 | 20240614 | 090300 | 4172107970 | 10090 | 10210 | 10230 | 9850 | 104821 |
| 645 | 20240614 | 090200 | 3117363170 | 10220 | 10280 | 10290 | 10000 | 158440 |
| 646 | 20240614 | 090100 | 1500719480 | 10390 | 10390 | 10390 | 10390 | 0 |
| 647 | 20240614 | 090000 | 1500719480 | 10390 | 9450 | 10390 | 9420 | 149700 |