31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 3 | 20240305 | 201400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 4 | 20240305 | 201300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 5 | 20240305 | 201200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 6 | 20240305 | 201100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 7 | 20240305 | 201000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 8 | 20240305 | 200900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 9 | 20240305 | 200800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 10 | 20240305 | 200700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 11 | 20240305 | 200600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 12 | 20240305 | 200500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 13 | 20240305 | 200400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 14 | 20240305 | 200300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 15 | 20240305 | 200200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 16 | 20240305 | 200100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 17 | 20240305 | 200000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 18 | 20240305 | 195900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 19 | 20240305 | 195800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 20 | 20240305 | 195700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 21 | 20240305 | 195600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 22 | 20240305 | 195500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 23 | 20240305 | 195400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 24 | 20240305 | 195300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 25 | 20240305 | 195200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 26 | 20240305 | 195100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 27 | 20240305 | 195000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 28 | 20240305 | 194900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 29 | 20240305 | 194800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 30 | 20240305 | 194700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 31 | 20240305 | 194600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 32 | 20240305 | 194500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 33 | 20240305 | 194400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 34 | 20240305 | 194300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 35 | 20240305 | 194200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 36 | 20240305 | 194100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 37 | 20240305 | 194000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 38 | 20240305 | 193900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 39 | 20240305 | 193800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 40 | 20240305 | 193700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 41 | 20240305 | 193600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 42 | 20240305 | 193500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 43 | 20240305 | 193400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 44 | 20240305 | 193300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 45 | 20240305 | 193200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 46 | 20240305 | 193100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 47 | 20240305 | 193000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 48 | 20240305 | 192900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 49 | 20240305 | 192800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 50 | 20240305 | 192700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 51 | 20240305 | 192600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 52 | 20240305 | 192500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 53 | 20240305 | 192400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 54 | 20240305 | 192300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 55 | 20240305 | 192200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 56 | 20240305 | 192100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 57 | 20240305 | 192000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 58 | 20240305 | 191900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 59 | 20240305 | 191800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 60 | 20240305 | 191700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 61 | 20240305 | 191600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 62 | 20240305 | 191500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 63 | 20240305 | 191400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 64 | 20240305 | 191300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 65 | 20240305 | 191200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 66 | 20240305 | 191100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 67 | 20240305 | 191000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 68 | 20240305 | 190900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 69 | 20240305 | 190800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 70 | 20240305 | 190700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 71 | 20240305 | 190600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 72 | 20240305 | 190500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 73 | 20240305 | 190400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 74 | 20240305 | 190300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 75 | 20240305 | 190200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 76 | 20240305 | 190100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 77 | 20240305 | 190000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 78 | 20240305 | 185900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 79 | 20240305 | 185800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 80 | 20240305 | 185700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 81 | 20240305 | 185600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 82 | 20240305 | 185500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 83 | 20240305 | 185400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 84 | 20240305 | 185300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 85 | 20240305 | 185200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 86 | 20240305 | 185100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 87 | 20240305 | 185000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 88 | 20240305 | 184900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 89 | 20240305 | 184800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 90 | 20240305 | 184700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 91 | 20240305 | 184600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 92 | 20240305 | 184500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 93 | 20240305 | 184400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 94 | 20240305 | 184300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 95 | 20240305 | 184200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 96 | 20240305 | 184100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 97 | 20240305 | 184000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 98 | 20240305 | 183900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 99 | 20240305 | 183800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 100 | 20240305 | 183700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 101 | 20240305 | 183600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 102 | 20240305 | 183500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 103 | 20240305 | 183400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 104 | 20240305 | 183300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 105 | 20240305 | 183200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 106 | 20240305 | 183100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 107 | 20240305 | 183000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 108 | 20240305 | 182900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 109 | 20240305 | 182800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 110 | 20240305 | 182700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 111 | 20240305 | 182600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 112 | 20240305 | 182500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 113 | 20240305 | 182400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 114 | 20240305 | 182300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 115 | 20240305 | 182200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 116 | 20240305 | 182100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 117 | 20240305 | 182000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 118 | 20240305 | 181900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 119 | 20240305 | 181800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 120 | 20240305 | 181700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 121 | 20240305 | 181600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 122 | 20240305 | 181500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 123 | 20240305 | 181400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 124 | 20240305 | 181300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 125 | 20240305 | 181200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 126 | 20240305 | 181100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 127 | 20240305 | 181000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 128 | 20240305 | 180900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 129 | 20240305 | 180800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 130 | 20240305 | 180700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 131 | 20240305 | 180600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 132 | 20240305 | 180500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 133 | 20240305 | 180400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 134 | 20240305 | 180300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 135 | 20240305 | 180200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 136 | 20240305 | 180100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 137 | 20240305 | 180000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 138 | 20240305 | 175900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 139 | 20240305 | 175800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 140 | 20240305 | 175700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 141 | 20240305 | 175600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 142 | 20240305 | 175500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 143 | 20240305 | 175400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 144 | 20240305 | 175300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 145 | 20240305 | 175200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 146 | 20240305 | 175100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 147 | 20240305 | 175000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 148 | 20240305 | 174900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 149 | 20240305 | 174800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 150 | 20240305 | 174700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 151 | 20240305 | 174600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 152 | 20240305 | 174500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 153 | 20240305 | 174400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 154 | 20240305 | 174300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 155 | 20240305 | 174200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 156 | 20240305 | 174100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 157 | 20240305 | 174000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 158 | 20240305 | 173900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 159 | 20240305 | 173800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 160 | 20240305 | 173700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 161 | 20240305 | 173600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 162 | 20240305 | 173500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 163 | 20240305 | 173400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 164 | 20240305 | 173300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 165 | 20240305 | 173200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 166 | 20240305 | 173100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 167 | 20240305 | 173000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 168 | 20240305 | 172900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 169 | 20240305 | 172800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 170 | 20240305 | 172700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 171 | 20240305 | 172600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 172 | 20240305 | 172500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 173 | 20240305 | 172400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 174 | 20240305 | 172300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 175 | 20240305 | 172200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 176 | 20240305 | 172100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 177 | 20240305 | 172000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 178 | 20240305 | 171900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 179 | 20240305 | 171800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 180 | 20240305 | 171700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 181 | 20240305 | 171600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 182 | 20240305 | 171500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 183 | 20240305 | 171400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 184 | 20240305 | 171300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 185 | 20240305 | 171200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 186 | 20240305 | 171100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 187 | 20240305 | 171000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 188 | 20240305 | 170900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 189 | 20240305 | 170800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 190 | 20240305 | 170700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 191 | 20240305 | 170600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 192 | 20240305 | 170500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 193 | 20240305 | 170400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 194 | 20240305 | 170300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 195 | 20240305 | 170200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 196 | 20240305 | 170100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 197 | 20240305 | 170000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 198 | 20240305 | 165900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 199 | 20240305 | 165800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 200 | 20240305 | 165700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 201 | 20240305 | 165600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 202 | 20240305 | 165500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 203 | 20240305 | 165400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 204 | 20240305 | 165300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 205 | 20240305 | 165200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 206 | 20240305 | 165100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 207 | 20240305 | 165000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 208 | 20240305 | 164900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 209 | 20240305 | 164800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 210 | 20240305 | 164700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 211 | 20240305 | 164600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 212 | 20240305 | 164500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 213 | 20240305 | 164400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 214 | 20240305 | 164300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 215 | 20240305 | 164200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 216 | 20240305 | 164100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 217 | 20240305 | 164000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 218 | 20240305 | 163900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 219 | 20240305 | 163800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 220 | 20240305 | 163700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 221 | 20240305 | 163600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 222 | 20240305 | 163500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 223 | 20240305 | 163400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 224 | 20240305 | 163300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 225 | 20240305 | 163200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 226 | 20240305 | 163100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 227 | 20240305 | 163000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 228 | 20240305 | 162900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 229 | 20240305 | 162800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 230 | 20240305 | 162700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 231 | 20240305 | 162600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 232 | 20240305 | 162500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 233 | 20240305 | 162400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 234 | 20240305 | 162300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 235 | 20240305 | 162200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 236 | 20240305 | 162100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 237 | 20240305 | 162000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 238 | 20240305 | 161900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 239 | 20240305 | 161800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 240 | 20240305 | 161700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 241 | 20240305 | 161600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 242 | 20240305 | 161500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 243 | 20240305 | 161400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 244 | 20240305 | 161300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 245 | 20240305 | 161200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 246 | 20240305 | 161100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 247 | 20240305 | 161000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 248 | 20240305 | 160900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 249 | 20240305 | 160800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 250 | 20240305 | 160700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 251 | 20240305 | 160600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 252 | 20240305 | 160500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 253 | 20240305 | 160400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 254 | 20240305 | 160300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 255 | 20240305 | 160200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 256 | 20240305 | 160100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 257 | 20240305 | 160000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 258 | 20240305 | 155900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 259 | 20240305 | 155800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 260 | 20240305 | 155700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 261 | 20240305 | 155600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 262 | 20240305 | 155500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 263 | 20240305 | 155400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 264 | 20240305 | 155300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 265 | 20240305 | 155200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 266 | 20240305 | 155100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 267 | 20240305 | 155000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 268 | 20240305 | 154900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 269 | 20240305 | 154800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 270 | 20240305 | 154700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 271 | 20240305 | 154600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 272 | 20240305 | 154500 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 273 | 20240305 | 154400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 274 | 20240305 | 154300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 275 | 20240305 | 154200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 276 | 20240305 | 154100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 277 | 20240305 | 154000 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 278 | 20240305 | 153900 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 279 | 20240305 | 153800 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 280 | 20240305 | 153700 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 281 | 20240305 | 153600 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 282 | 20240305 | 153500 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 283 | 20240305 | 153400 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 284 | 20240305 | 153300 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 285 | 20240305 | 153200 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 286 | 20240305 | 153100 | 1366335157 | 547 | 547 | 547 | 547 | 0 |
| 287 | 20240305 | 153000 | 1366335157 | 547 | 547 | 547 | 547 | 5877 |
| 288 | 20240305 | 152900 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20240305 | 152800 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 290 | 20240305 | 152700 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20240305 | 152600 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 292 | 20240305 | 152500 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 293 | 20240305 | 152400 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 294 | 20240305 | 152300 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 295 | 20240305 | 152200 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20240305 | 152100 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 297 | 20240305 | 152000 | 1363120438 | 544 | 544 | 544 | 544 | 0 |
| 298 | 20240305 | 151900 | 1363120438 | 544 | 542 | 544 | 542 | 153 |
| 299 | 20240305 | 151800 | 1363037510 | 541 | 541 | 545 | 540 | 7402 |
| 300 | 20240305 | 151700 | 1359036077 | 542 | 543 | 543 | 542 | 416 |
| 301 | 20240305 | 151600 | 1358810589 | 544 | 543 | 544 | 543 | 46 |
| 302 | 20240305 | 151500 | 1358785610 | 545 | 543 | 545 | 543 | 415 |
| 303 | 20240305 | 151400 | 1358559593 | 541 | 543 | 543 | 541 | 511 |
| 304 | 20240305 | 151300 | 1358283108 | 544 | 544 | 544 | 544 | 10 |
| 305 | 20240305 | 151200 | 1358277668 | 544 | 544 | 544 | 544 | 1882 |
| 306 | 20240305 | 151100 | 1357253860 | 543 | 542 | 543 | 542 | 3011 |
| 307 | 20240305 | 151000 | 1355619076 | 542 | 542 | 542 | 542 | 221 |
| 308 | 20240305 | 150900 | 1355499294 | 542 | 541 | 542 | 540 | 4950 |
| 309 | 20240305 | 150800 | 1352816507 | 542 | 541 | 542 | 541 | 922 |
| 310 | 20240305 | 150700 | 1352316797 | 542 | 540 | 542 | 540 | 377 |
| 311 | 20240305 | 150600 | 1352112863 | 542 | 542 | 542 | 542 | 24 |
| 312 | 20240305 | 150500 | 1352099855 | 542 | 540 | 542 | 540 | 1692 |
| 313 | 20240305 | 150400 | 1351186173 | 540 | 541 | 541 | 540 | 1167 |
| 314 | 20240305 | 150300 | 1350555973 | 543 | 543 | 543 | 543 | 0 |
| 315 | 20240305 | 150200 | 1350555973 | 543 | 543 | 543 | 543 | 0 |
| 316 | 20240305 | 150100 | 1350555973 | 543 | 543 | 543 | 543 | 1 |
| 317 | 20240305 | 150000 | 1350555430 | 542 | 542 | 542 | 542 | 0 |
| 318 | 20240305 | 145900 | 1350555430 | 542 | 542 | 542 | 542 | 18 |
| 319 | 20240305 | 145800 | 1350545674 | 544 | 542 | 544 | 538 | 7179 |
| 320 | 20240305 | 145700 | 1346672863 | 543 | 542 | 543 | 542 | 46 |
| 321 | 20240305 | 145600 | 1346647930 | 543 | 542 | 543 | 542 | 131 |
| 322 | 20240305 | 145500 | 1346576831 | 542 | 542 | 543 | 540 | 3569 |
| 323 | 20240305 | 145400 | 1344649310 | 542 | 543 | 543 | 542 | 34 |
| 324 | 20240305 | 145300 | 1344630881 | 543 | 543 | 543 | 543 | 1 |
| 325 | 20240305 | 145200 | 1344630338 | 544 | 544 | 544 | 544 | 2 |
| 326 | 20240305 | 145100 | 1344629250 | 543 | 543 | 544 | 543 | 25 |
| 327 | 20240305 | 145000 | 1344615652 | 543 | 541 | 543 | 540 | 9996 |
| 328 | 20240305 | 144900 | 1339197859 | 542 | 542 | 542 | 542 | 1000 |
| 329 | 20240305 | 144800 | 1338655859 | 540 | 540 | 540 | 540 | 4488 |
| 330 | 20240305 | 144700 | 1336232339 | 540 | 541 | 541 | 540 | 1392 |
| 331 | 20240305 | 144600 | 1335479659 | 541 | 540 | 541 | 540 | 3 |
| 332 | 20240305 | 144500 | 1335478038 | 540 | 540 | 540 | 540 | 7 |
| 333 | 20240305 | 144400 | 1335474258 | 540 | 540 | 540 | 540 | 71 |
| 334 | 20240305 | 144300 | 1335435918 | 540 | 540 | 540 | 540 | 120 |
| 335 | 20240305 | 144200 | 1335371118 | 540 | 540 | 540 | 540 | 202 |
| 336 | 20240305 | 144100 | 1335262038 | 539 | 538 | 539 | 538 | 1194 |
| 337 | 20240305 | 144000 | 1334619624 | 538 | 540 | 540 | 538 | 4809 |
| 338 | 20240305 | 143900 | 1332027883 | 540 | 540 | 540 | 540 | 1 |
| 339 | 20240305 | 143800 | 1332027343 | 542 | 542 | 542 | 539 | 52 |
| 340 | 20240305 | 143700 | 1331999309 | 542 | 542 | 542 | 542 | 0 |
| 341 | 20240305 | 143600 | 1331999309 | 542 | 542 | 542 | 542 | 1 |
| 342 | 20240305 | 143500 | 1331998767 | 542 | 539 | 542 | 539 | 951 |
| 343 | 20240305 | 143400 | 1331486175 | 539 | 539 | 539 | 539 | 648 |
| 344 | 20240305 | 143300 | 1331136903 | 539 | 540 | 540 | 539 | 35 |
| 345 | 20240305 | 143200 | 1331118031 | 542 | 542 | 542 | 542 | 0 |
| 346 | 20240305 | 143100 | 1331118031 | 542 | 542 | 542 | 542 | 23 |
| 347 | 20240305 | 143000 | 1331105565 | 543 | 543 | 543 | 539 | 1654 |
| 348 | 20240305 | 142900 | 1330212969 | 543 | 543 | 543 | 543 | 1 |
| 349 | 20240305 | 142800 | 1330212426 | 543 | 543 | 543 | 541 | 206 |
| 350 | 20240305 | 142700 | 1330100972 | 543 | 541 | 543 | 541 | 459 |
| 351 | 20240305 | 142600 | 1329852647 | 541 | 541 | 541 | 541 | 3 |
| 352 | 20240305 | 142500 | 1329851024 | 540 | 540 | 540 | 540 | 0 |
| 353 | 20240305 | 142400 | 1329851024 | 540 | 540 | 540 | 540 | 190 |
| 354 | 20240305 | 142300 | 1329748424 | 539 | 540 | 540 | 539 | 570 |
| 355 | 20240305 | 142200 | 1329440651 | 540 | 540 | 540 | 540 | 95 |
| 356 | 20240305 | 142100 | 1329389351 | 541 | 541 | 541 | 541 | 100 |
| 357 | 20240305 | 142000 | 1329335251 | 546 | 543 | 546 | 543 | 2500 |
| 358 | 20240305 | 141900 | 1327970527 | 542 | 542 | 542 | 542 | 0 |
| 359 | 20240305 | 141800 | 1327970527 | 542 | 542 | 542 | 542 | 238 |
| 360 | 20240305 | 141700 | 1327841531 | 541 | 541 | 541 | 541 | 25 |
| 361 | 20240305 | 141600 | 1327828006 | 539 | 542 | 542 | 539 | 10488 |
| 362 | 20240305 | 141500 | 1322174252 | 545 | 546 | 547 | 540 | 2826 |
| 363 | 20240305 | 141400 | 1320636897 | 547 | 547 | 547 | 547 | 0 |
| 364 | 20240305 | 141300 | 1320636897 | 547 | 542 | 547 | 542 | 2862 |
| 365 | 20240305 | 141200 | 1319080448 | 543 | 539 | 543 | 539 | 1614 |
| 366 | 20240305 | 141100 | 1318205849 | 540 | 542 | 542 | 540 | 8430 |
| 367 | 20240305 | 141000 | 1313652367 | 541 | 541 | 541 | 541 | 2 |
| 368 | 20240305 | 140900 | 1313651285 | 542 | 542 | 542 | 542 | 0 |
| 369 | 20240305 | 140800 | 1313651285 | 542 | 542 | 542 | 542 | 249 |
| 370 | 20240305 | 140700 | 1313516327 | 542 | 542 | 544 | 542 | 8686 |
| 371 | 20240305 | 140600 | 1308792378 | 542 | 540 | 542 | 540 | 1225 |
| 372 | 20240305 | 140500 | 1308130357 | 541 | 539 | 541 | 537 | 1365 |
| 373 | 20240305 | 140400 | 1307393717 | 540 | 536 | 540 | 536 | 1936 |
| 374 | 20240305 | 140300 | 1306354081 | 535 | 534 | 535 | 534 | 266 |
| 375 | 20240305 | 140200 | 1306211843 | 534 | 534 | 535 | 534 | 235 |
| 376 | 20240305 | 140100 | 1306086352 | 534 | 533 | 535 | 532 | 3762 |
| 377 | 20240305 | 140000 | 1304080966 | 533 | 533 | 533 | 533 | 2595 |
| 378 | 20240305 | 135900 | 1302697831 | 532 | 535 | 535 | 532 | 4231 |
| 379 | 20240305 | 135800 | 1300440110 | 535 | 535 | 536 | 535 | 51 |
| 380 | 20240305 | 135700 | 1300412823 | 535 | 535 | 535 | 535 | 196 |
| 381 | 20240305 | 135600 | 1300307963 | 535 | 535 | 535 | 535 | 0 |
| 382 | 20240305 | 135500 | 1300307963 | 535 | 534 | 535 | 534 | 612 |
| 383 | 20240305 | 135400 | 1299981154 | 532 | 533 | 534 | 532 | 6999 |
| 384 | 20240305 | 135300 | 1296251152 | 534 | 536 | 536 | 533 | 7176 |
| 385 | 20240305 | 135200 | 1292421281 | 537 | 536 | 537 | 536 | 2621 |
| 386 | 20240305 | 135100 | 1291015804 | 538 | 540 | 540 | 536 | 14284 |
| 387 | 20240305 | 135000 | 1283324508 | 543 | 543 | 544 | 543 | 661 |
| 388 | 20240305 | 134900 | 1282965554 | 543 | 543 | 544 | 540 | 4218 |
| 389 | 20240305 | 134800 | 1280672105 | 544 | 543 | 544 | 543 | 1958 |
| 390 | 20240305 | 134700 | 1279607021 | 544 | 540 | 544 | 540 | 2795 |
| 391 | 20240305 | 134600 | 1278093808 | 541 | 540 | 541 | 540 | 662 |
| 392 | 20240305 | 134500 | 1277735728 | 541 | 541 | 541 | 541 | 1728 |
| 393 | 20240305 | 134400 | 1276800880 | 541 | 539 | 541 | 539 | 1529 |
| 394 | 20240305 | 134300 | 1275976747 | 539 | 539 | 543 | 539 | 178 |
| 395 | 20240305 | 134200 | 1275880801 | 539 | 540 | 540 | 539 | 20413 |
| 396 | 20240305 | 134100 | 1264873263 | 541 | 543 | 543 | 541 | 1318 |
| 397 | 20240305 | 134000 | 1264160223 | 541 | 541 | 541 | 541 | 0 |
| 398 | 20240305 | 133900 | 1264160223 | 541 | 541 | 541 | 541 | 140 |
| 399 | 20240305 | 133800 | 1264084483 | 541 | 541 | 541 | 541 | 0 |
| 400 | 20240305 | 133700 | 1264084483 | 541 | 541 | 541 | 541 | 0 |
| 401 | 20240305 | 133600 | 1264084483 | 541 | 541 | 541 | 541 | 0 |
| 402 | 20240305 | 133500 | 1264084483 | 541 | 541 | 541 | 541 | 0 |
| 403 | 20240305 | 133400 | 1264084483 | 541 | 541 | 541 | 541 | 335 |
| 404 | 20240305 | 133300 | 1263903248 | 541 | 542 | 543 | 541 | 231 |
| 405 | 20240305 | 133200 | 1263778245 | 542 | 542 | 543 | 542 | 27 |
| 406 | 20240305 | 133100 | 1263763604 | 543 | 542 | 543 | 542 | 814 |
| 407 | 20240305 | 133000 | 1263322410 | 542 | 541 | 542 | 541 | 18 |
| 408 | 20240305 | 132900 | 1263312669 | 541 | 540 | 541 | 540 | 129 |
| 409 | 20240305 | 132800 | 1263242998 | 540 | 540 | 540 | 540 | 298 |
| 410 | 20240305 | 132700 | 1263082078 | 540 | 541 | 541 | 540 | 2896 |
| 411 | 20240305 | 132600 | 1261515444 | 542 | 541 | 542 | 541 | 14 |
| 412 | 20240305 | 132500 | 1261507863 | 541 | 541 | 541 | 541 | 110 |
| 413 | 20240305 | 132400 | 1261448353 | 542 | 542 | 542 | 541 | 83 |
| 414 | 20240305 | 132300 | 1261403379 | 542 | 542 | 542 | 541 | 107 |
| 415 | 20240305 | 132200 | 1261345386 | 541 | 541 | 541 | 541 | 3 |
| 416 | 20240305 | 132100 | 1261343763 | 541 | 541 | 541 | 541 | 105 |
| 417 | 20240305 | 132000 | 1261286958 | 541 | 541 | 541 | 541 | 1 |
| 418 | 20240305 | 131900 | 1261286417 | 542 | 542 | 542 | 542 | 2895 |
| 419 | 20240305 | 131800 | 1259717327 | 542 | 543 | 543 | 542 | 16 |
| 420 | 20240305 | 131700 | 1259708645 | 542 | 542 | 542 | 542 | 52 |
| 421 | 20240305 | 131600 | 1259680461 | 542 | 542 | 542 | 542 | 379 |
| 422 | 20240305 | 131500 | 1259475043 | 543 | 542 | 543 | 542 | 559 |
| 423 | 20240305 | 131400 | 1259171965 | 542 | 542 | 542 | 542 | 57 |
| 424 | 20240305 | 131300 | 1259141071 | 542 | 541 | 542 | 540 | 9607 |
| 425 | 20240305 | 131200 | 1253948475 | 545 | 547 | 547 | 545 | 9 |
| 426 | 20240305 | 131100 | 1253943554 | 547 | 542 | 547 | 542 | 209 |
| 427 | 20240305 | 131000 | 1253829286 | 542 | 545 | 545 | 541 | 7114 |
| 428 | 20240305 | 130900 | 1249961328 | 549 | 549 | 549 | 549 | 0 |
| 429 | 20240305 | 130800 | 1249961328 | 549 | 549 | 549 | 549 | 2 |
| 430 | 20240305 | 130700 | 1249960230 | 549 | 549 | 549 | 549 | 4 |
| 431 | 20240305 | 130600 | 1249958034 | 549 | 549 | 549 | 549 | 2 |
| 432 | 20240305 | 130500 | 1249956936 | 549 | 549 | 549 | 549 | 2 |
| 433 | 20240305 | 130400 | 1249955838 | 546 | 546 | 546 | 546 | 662 |
| 434 | 20240305 | 130300 | 1249594386 | 546 | 547 | 547 | 546 | 7224 |
| 435 | 20240305 | 130200 | 1245646843 | 549 | 549 | 549 | 549 | 0 |
| 436 | 20240305 | 130100 | 1245646843 | 549 | 549 | 549 | 549 | 2 |
| 437 | 20240305 | 130000 | 1245645745 | 549 | 547 | 549 | 547 | 1002 |
| 438 | 20240305 | 125900 | 1245097647 | 547 | 548 | 548 | 547 | 973 |
| 439 | 20240305 | 125800 | 1244565412 | 550 | 550 | 550 | 550 | 0 |
| 440 | 20240305 | 125700 | 1244565412 | 550 | 549 | 550 | 549 | 5 |
| 441 | 20240305 | 125600 | 1244562666 | 547 | 547 | 547 | 547 | 4 |
| 442 | 20240305 | 125500 | 1244560478 | 549 | 550 | 550 | 549 | 5 |
| 443 | 20240305 | 125400 | 1244557732 | 549 | 549 | 551 | 549 | 122 |
| 444 | 20240305 | 125300 | 1244490752 | 551 | 551 | 551 | 551 | 2 |
| 445 | 20240305 | 125200 | 1244489650 | 551 | 550 | 551 | 550 | 122 |
| 446 | 20240305 | 125100 | 1244422547 | 551 | 551 | 552 | 550 | 4130 |
| 447 | 20240305 | 125000 | 1242149931 | 552 | 550 | 552 | 550 | 99 |
| 448 | 20240305 | 124900 | 1242095474 | 550 | 549 | 550 | 549 | 2338 |
| 449 | 20240305 | 124800 | 1240809834 | 548 | 548 | 548 | 548 | 274 |
| 450 | 20240305 | 124700 | 1240659682 | 550 | 550 | 550 | 550 | 1 |
| 451 | 20240305 | 124600 | 1240659132 | 546 | 549 | 549 | 546 | 7487 |
| 452 | 20240305 | 124500 | 1236557941 | 548 | 548 | 548 | 548 | 10 |
| 453 | 20240305 | 124400 | 1236552461 | 548 | 548 | 548 | 548 | 1 |
| 454 | 20240305 | 124300 | 1236551913 | 548 | 548 | 548 | 548 | 9 |
| 455 | 20240305 | 124200 | 1236546981 | 548 | 548 | 548 | 548 | 8 |
| 456 | 20240305 | 124100 | 1236542597 | 549 | 549 | 549 | 549 | 232 |
| 457 | 20240305 | 124000 | 1236415229 | 548 | 548 | 548 | 548 | 0 |
| 458 | 20240305 | 123900 | 1236415229 | 548 | 548 | 548 | 548 | 1 |
| 459 | 20240305 | 123800 | 1236414681 | 548 | 548 | 548 | 548 | 1 |
| 460 | 20240305 | 123700 | 1236414133 | 550 | 550 | 550 | 550 | 31 |
| 461 | 20240305 | 123600 | 1236397083 | 550 | 550 | 550 | 550 | 3 |
| 462 | 20240305 | 123500 | 1236395433 | 549 | 548 | 549 | 548 | 301 |
| 463 | 20240305 | 123400 | 1236230191 | 548 | 548 | 548 | 548 | 1 |
| 464 | 20240305 | 123300 | 1236229643 | 549 | 546 | 549 | 546 | 223 |
| 465 | 20240305 | 123200 | 1236107242 | 548 | 547 | 549 | 547 | 65 |
| 466 | 20240305 | 123100 | 1236071670 | 545 | 545 | 545 | 545 | 0 |
| 467 | 20240305 | 123000 | 1236071670 | 545 | 546 | 547 | 545 | 1412 |
| 468 | 20240305 | 122900 | 1235300574 | 547 | 547 | 547 | 547 | 0 |
| 469 | 20240305 | 122800 | 1235300574 | 547 | 545 | 547 | 545 | 433 |
| 470 | 20240305 | 122700 | 1235064587 | 547 | 547 | 547 | 546 | 15 |
| 471 | 20240305 | 122600 | 1235056383 | 547 | 545 | 547 | 545 | 657 |
| 472 | 20240305 | 122500 | 1234698314 | 544 | 544 | 547 | 544 | 1423 |
| 473 | 20240305 | 122400 | 1233923197 | 543 | 546 | 547 | 543 | 4891 |
| 474 | 20240305 | 122300 | 1231266795 | 546 | 546 | 546 | 546 | 0 |
| 475 | 20240305 | 122200 | 1231266795 | 546 | 546 | 546 | 546 | 19 |
| 476 | 20240305 | 122100 | 1231256421 | 547 | 547 | 547 | 547 | 1 |
| 477 | 20240305 | 122000 | 1231255874 | 546 | 544 | 546 | 544 | 1126 |
| 478 | 20240305 | 121900 | 1230642200 | 543 | 544 | 544 | 541 | 8272 |
| 479 | 20240305 | 121800 | 1226157355 | 544 | 544 | 544 | 544 | 72 |
| 480 | 20240305 | 121700 | 1226118187 | 544 | 545 | 545 | 543 | 1751 |
| 481 | 20240305 | 121600 | 1225165660 | 545 | 545 | 545 | 545 | 214 |
| 482 | 20240305 | 121500 | 1225049030 | 545 | 545 | 545 | 545 | 216 |
| 483 | 20240305 | 121400 | 1224931310 | 547 | 547 | 547 | 545 | 4194 |
| 484 | 20240305 | 121300 | 1222637328 | 547 | 548 | 548 | 547 | 342 |
| 485 | 20240305 | 121200 | 1222450253 | 550 | 549 | 550 | 549 | 2 |
| 486 | 20240305 | 121100 | 1222449154 | 550 | 548 | 550 | 548 | 242 |
| 487 | 20240305 | 121000 | 1222316074 | 548 | 548 | 548 | 548 | 600 |
| 488 | 20240305 | 120900 | 1221987274 | 548 | 548 | 548 | 548 | 1 |
| 489 | 20240305 | 120800 | 1221986726 | 546 | 546 | 546 | 546 | 1000 |
| 490 | 20240305 | 120700 | 1221440726 | 548 | 548 | 548 | 548 | 27 |
| 491 | 20240305 | 120600 | 1221425930 | 548 | 548 | 548 | 548 | 39 |
| 492 | 20240305 | 120500 | 1221404558 | 548 | 548 | 548 | 548 | 504 |
| 493 | 20240305 | 120400 | 1221128366 | 548 | 546 | 548 | 545 | 3860 |
| 494 | 20240305 | 120300 | 1219020249 | 545 | 543 | 545 | 543 | 196 |
| 495 | 20240305 | 120200 | 1218913686 | 543 | 545 | 545 | 543 | 2 |
| 496 | 20240305 | 120100 | 1218912598 | 546 | 545 | 546 | 545 | 682 |
| 497 | 20240305 | 120000 | 1218540265 | 544 | 545 | 545 | 544 | 797 |
| 498 | 20240305 | 115900 | 1218106309 | 541 | 544 | 544 | 541 | 499 |
| 499 | 20240305 | 115800 | 1217834895 | 544 | 544 | 544 | 544 | 511 |
| 500 | 20240305 | 115700 | 1217556911 | 544 | 542 | 544 | 540 | 3133 |
| 501 | 20240305 | 115600 | 1215855914 | 542 | 541 | 542 | 540 | 668 |
| 502 | 20240305 | 115500 | 1215494088 | 541 | 543 | 543 | 540 | 12039 |
| 503 | 20240305 | 115400 | 1208982918 | 543 | 543 | 543 | 543 | 0 |
| 504 | 20240305 | 115300 | 1208982918 | 543 | 543 | 543 | 543 | 0 |
| 505 | 20240305 | 115200 | 1208982918 | 543 | 543 | 543 | 543 | 0 |
| 506 | 20240305 | 115100 | 1208982918 | 543 | 545 | 545 | 543 | 4606 |
| 507 | 20240305 | 115000 | 1206477514 | 548 | 545 | 552 | 542 | 14417 |
| 508 | 20240305 | 114900 | 1198593379 | 545 | 545 | 545 | 545 | 1056 |
| 509 | 20240305 | 114800 | 1198017859 | 545 | 545 | 545 | 543 | 5412 |
| 510 | 20240305 | 114700 | 1195068903 | 544 | 547 | 547 | 544 | 7807 |
| 511 | 20240305 | 114600 | 1190820665 | 547 | 547 | 547 | 547 | 12 |
| 512 | 20240305 | 114500 | 1190814101 | 547 | 549 | 549 | 547 | 16388 |
| 513 | 20240305 | 114400 | 1181834410 | 549 | 550 | 551 | 549 | 2022 |
| 514 | 20240305 | 114300 | 1180724228 | 550 | 550 | 551 | 549 | 1233 |
| 515 | 20240305 | 114200 | 1180046561 | 550 | 553 | 553 | 550 | 15281 |
| 516 | 20240305 | 114100 | 1171626823 | 554 | 554 | 554 | 553 | 1869 |
| 517 | 20240305 | 114000 | 1170591651 | 555 | 557 | 557 | 555 | 3981 |
| 518 | 20240305 | 113900 | 1168377977 | 558 | 558 | 558 | 558 | 63 |
| 519 | 20240305 | 113800 | 1168342823 | 558 | 557 | 558 | 557 | 304 |
| 520 | 20240305 | 113700 | 1168173263 | 557 | 558 | 558 | 557 | 1294 |
| 521 | 20240305 | 113600 | 1167451233 | 559 | 560 | 560 | 559 | 689 |
| 522 | 20240305 | 113500 | 1167065783 | 560 | 559 | 560 | 559 | 495 |
| 523 | 20240305 | 113400 | 1166789032 | 559 | 559 | 559 | 559 | 178 |
| 524 | 20240305 | 113300 | 1166689530 | 559 | 559 | 559 | 559 | 1411 |
| 525 | 20240305 | 113200 | 1165900781 | 562 | 560 | 562 | 558 | 5847 |
| 526 | 20240305 | 113100 | 1162631199 | 560 | 559 | 563 | 559 | 16594 |
| 527 | 20240305 | 113000 | 1153300957 | 558 | 555 | 558 | 555 | 15770 |
| 528 | 20240305 | 112900 | 1144511922 | 557 | 554 | 557 | 554 | 1974 |
| 529 | 20240305 | 112800 | 1143414681 | 555 | 554 | 555 | 554 | 12054 |
| 530 | 20240305 | 112700 | 1136736747 | 554 | 555 | 556 | 554 | 3336 |
| 531 | 20240305 | 112600 | 1134885774 | 555 | 558 | 558 | 555 | 535 |
| 532 | 20240305 | 112500 | 1134588618 | 558 | 558 | 558 | 558 | 3 |
| 533 | 20240305 | 112400 | 1134586944 | 558 | 558 | 558 | 558 | 22 |
| 534 | 20240305 | 112300 | 1134574668 | 559 | 559 | 559 | 557 | 1292 |
| 535 | 20240305 | 112200 | 1133853621 | 558 | 557 | 558 | 557 | 1000 |
| 536 | 20240305 | 112100 | 1133296620 | 555 | 554 | 555 | 554 | 103 |
| 537 | 20240305 | 112000 | 1133239557 | 554 | 554 | 554 | 554 | 1 |
| 538 | 20240305 | 111900 | 1133239003 | 554 | 553 | 554 | 553 | 2149 |
| 539 | 20240305 | 111800 | 1132050333 | 554 | 553 | 554 | 553 | 374 |
| 540 | 20240305 | 111700 | 1131843141 | 553 | 552 | 553 | 552 | 173 |
| 541 | 20240305 | 111600 | 1131747643 | 552 | 552 | 552 | 552 | 1933 |
| 542 | 20240305 | 111500 | 1130680627 | 556 | 554 | 556 | 553 | 964 |
| 543 | 20240305 | 111400 | 1130146569 | 554 | 552 | 555 | 551 | 880 |
| 544 | 20240305 | 111300 | 1129660427 | 552 | 555 | 555 | 552 | 574 |
| 545 | 20240305 | 111200 | 1129343564 | 552 | 553 | 553 | 552 | 1478 |
| 546 | 20240305 | 111100 | 1128526332 | 552 | 555 | 555 | 552 | 815 |
| 547 | 20240305 | 111000 | 1128074307 | 553 | 555 | 556 | 553 | 450 |
| 548 | 20240305 | 110900 | 1127825098 | 555 | 555 | 555 | 555 | 266 |
| 549 | 20240305 | 110800 | 1127677468 | 555 | 554 | 555 | 554 | 3179 |
| 550 | 20240305 | 110700 | 1125916265 | 554 | 556 | 558 | 554 | 2433 |
| 551 | 20240305 | 110600 | 1124563653 | 553 | 558 | 558 | 551 | 9771 |
| 552 | 20240305 | 110500 | 1119133815 | 558 | 557 | 558 | 557 | 2905 |
| 553 | 20240305 | 110400 | 1117513476 | 557 | 561 | 561 | 550 | 19765 |
| 554 | 20240305 | 110300 | 1106558970 | 560 | 561 | 561 | 560 | 1372 |
| 555 | 20240305 | 110200 | 1105790457 | 561 | 560 | 563 | 560 | 10925 |
| 556 | 20240305 | 110100 | 1099656942 | 557 | 558 | 560 | 555 | 7215 |
| 557 | 20240305 | 110000 | 1095623098 | 553 | 557 | 557 | 553 | 2816 |
| 558 | 20240305 | 105900 | 1094064149 | 557 | 553 | 557 | 550 | 16831 |
| 559 | 20240305 | 105800 | 1084768701 | 552 | 557 | 561 | 551 | 19003 |
| 560 | 20240305 | 105700 | 1074258736 | 557 | 562 | 563 | 555 | 6272 |
| 561 | 20240305 | 105600 | 1070744180 | 561 | 562 | 562 | 560 | 8472 |
| 562 | 20240305 | 105500 | 1065986038 | 562 | 560 | 562 | 560 | 1419 |
| 563 | 20240305 | 105400 | 1065190026 | 559 | 562 | 562 | 553 | 15647 |
| 564 | 20240305 | 105300 | 1056475031 | 562 | 562 | 563 | 562 | 1099 |
| 565 | 20240305 | 105200 | 1055857361 | 562 | 562 | 562 | 562 | 148 |
| 566 | 20240305 | 105100 | 1055774185 | 562 | 561 | 562 | 556 | 2516 |
| 567 | 20240305 | 105000 | 1054368044 | 562 | 563 | 563 | 562 | 2806 |
| 568 | 20240305 | 104900 | 1052788782 | 564 | 562 | 564 | 561 | 4204 |
| 569 | 20240305 | 104800 | 1050422475 | 564 | 564 | 564 | 561 | 4423 |
| 570 | 20240305 | 104700 | 1047927978 | 559 | 564 | 566 | 559 | 43481 |
| 571 | 20240305 | 104600 | 1023391105 | 562 | 561 | 562 | 560 | 39913 |
| 572 | 20240305 | 104500 | 1000971795 | 561 | 555 | 561 | 555 | 5003 |
| 573 | 20240305 | 104400 | 998174254 | 551 | 552 | 555 | 550 | 42249 |
| 574 | 20240305 | 104300 | 974923374 | 552 | 554 | 554 | 551 | 8325 |
| 575 | 20240305 | 104200 | 970326041 | 555 | 559 | 559 | 555 | 7336 |
| 576 | 20240305 | 104100 | 966236240 | 559 | 556 | 560 | 556 | 4793 |
| 577 | 20240305 | 104000 | 963560797 | 556 | 555 | 558 | 555 | 5906 |
| 578 | 20240305 | 103900 | 960277241 | 554 | 555 | 557 | 554 | 8589 |
| 579 | 20240305 | 103800 | 955499187 | 556 | 558 | 558 | 556 | 3841 |
| 580 | 20240305 | 103700 | 953361366 | 560 | 563 | 563 | 557 | 13675 |
| 581 | 20240305 | 103600 | 945698213 | 562 | 557 | 562 | 557 | 10195 |
| 582 | 20240305 | 103500 | 939992222 | 557 | 554 | 559 | 553 | 9384 |
| 583 | 20240305 | 103400 | 934782471 | 552 | 554 | 555 | 551 | 9386 |
| 584 | 20240305 | 103300 | 929591134 | 552 | 556 | 556 | 549 | 47041 |
| 585 | 20240305 | 103200 | 903648926 | 556 | 553 | 559 | 553 | 21425 |
| 586 | 20240305 | 103100 | 891754608 | 554 | 566 | 566 | 553 | 56948 |
| 587 | 20240305 | 103000 | 859846917 | 566 | 574 | 575 | 560 | 88793 |
| 588 | 20240305 | 102900 | 809296637 | 570 | 564 | 578 | 561 | 136690 |
| 589 | 20240305 | 102800 | 731438130 | 564 | 553 | 564 | 553 | 45981 |
| 590 | 20240305 | 102700 | 705784691 | 551 | 551 | 555 | 551 | 9066 |
| 591 | 20240305 | 102600 | 700784228 | 551 | 552 | 552 | 551 | 4599 |
| 592 | 20240305 | 102500 | 698248026 | 552 | 545 | 552 | 545 | 20786 |
| 593 | 20240305 | 102400 | 686841672 | 545 | 545 | 545 | 544 | 4743 |
| 594 | 20240305 | 102300 | 684258280 | 546 | 548 | 548 | 546 | 2152 |
| 595 | 20240305 | 102200 | 683079006 | 548 | 549 | 549 | 548 | 6922 |
| 596 | 20240305 | 102100 | 679279139 | 549 | 545 | 549 | 545 | 9398 |
| 597 | 20240305 | 102000 | 674141710 | 543 | 545 | 545 | 543 | 93 |
| 598 | 20240305 | 101900 | 674091027 | 545 | 542 | 545 | 542 | 11914 |
| 599 | 20240305 | 101800 | 667626623 | 543 | 544 | 544 | 543 | 4087 |
| 600 | 20240305 | 101700 | 665404303 | 544 | 544 | 546 | 542 | 6082 |
| 601 | 20240305 | 101600 | 662091034 | 546 | 546 | 546 | 543 | 1673 |
| 602 | 20240305 | 101500 | 661180576 | 544 | 548 | 549 | 544 | 7927 |
| 603 | 20240305 | 101400 | 656858913 | 548 | 547 | 549 | 546 | 10336 |
| 604 | 20240305 | 101300 | 651192390 | 548 | 543 | 548 | 543 | 24918 |
| 605 | 20240305 | 101200 | 637596034 | 543 | 542 | 543 | 540 | 2386 |
| 606 | 20240305 | 101100 | 636307389 | 544 | 544 | 544 | 540 | 223 |
| 607 | 20240305 | 101000 | 636186861 | 545 | 538 | 546 | 533 | 27832 |
| 608 | 20240305 | 100900 | 621121629 | 540 | 540 | 540 | 540 | 176 |
| 609 | 20240305 | 100800 | 621026589 | 538 | 538 | 542 | 538 | 5534 |
| 610 | 20240305 | 100700 | 618041524 | 537 | 535 | 537 | 535 | 1255 |
| 611 | 20240305 | 100600 | 617367791 | 536 | 535 | 537 | 535 | 1157 |
| 612 | 20240305 | 100500 | 616746640 | 537 | 537 | 537 | 535 | 503 |
| 613 | 20240305 | 100400 | 616476779 | 535 | 537 | 538 | 535 | 2771 |
| 614 | 20240305 | 100300 | 614988779 | 537 | 536 | 538 | 536 | 596 |
| 615 | 20240305 | 100200 | 614668841 | 536 | 535 | 536 | 535 | 5 |
| 616 | 20240305 | 100100 | 614666162 | 536 | 532 | 536 | 532 | 1230 |
| 617 | 20240305 | 100000 | 614011768 | 532 | 535 | 537 | 532 | 854 |
| 618 | 20240305 | 095900 | 613556712 | 537 | 537 | 537 | 537 | 0 |
| 619 | 20240305 | 095800 | 613556712 | 537 | 537 | 537 | 537 | 1000 |
| 620 | 20240305 | 095700 | 613019712 | 537 | 536 | 537 | 536 | 2503 |
| 621 | 20240305 | 095600 | 611678101 | 537 | 537 | 537 | 537 | 370 |
| 622 | 20240305 | 095500 | 611479411 | 537 | 534 | 537 | 534 | 1405 |
| 623 | 20240305 | 095400 | 610728510 | 533 | 533 | 533 | 533 | 0 |
| 624 | 20240305 | 095300 | 610728510 | 533 | 533 | 533 | 533 | 0 |
| 625 | 20240305 | 095200 | 610728510 | 533 | 533 | 533 | 533 | 1691 |
| 626 | 20240305 | 095100 | 609827207 | 533 | 531 | 533 | 531 | 4004 |
| 627 | 20240305 | 095000 | 607700581 | 531 | 533 | 533 | 531 | 1502 |
| 628 | 20240305 | 094900 | 606902696 | 534 | 532 | 534 | 531 | 5017 |
| 629 | 20240305 | 094800 | 604235952 | 532 | 533 | 533 | 532 | 5418 |
| 630 | 20240305 | 094700 | 601349856 | 535 | 535 | 535 | 533 | 149 |
| 631 | 20240305 | 094600 | 601270250 | 537 | 537 | 537 | 537 | 1 |
| 632 | 20240305 | 094500 | 601269713 | 533 | 537 | 538 | 533 | 3260 |
| 633 | 20240305 | 094400 | 599531110 | 538 | 537 | 538 | 535 | 5369 |
| 634 | 20240305 | 094300 | 596651289 | 537 | 538 | 538 | 537 | 2003 |
| 635 | 20240305 | 094200 | 595575675 | 538 | 541 | 542 | 538 | 3640 |
| 636 | 20240305 | 094100 | 593607769 | 541 | 538 | 541 | 538 | 1826 |
| 637 | 20240305 | 094000 | 592623708 | 538 | 534 | 538 | 534 | 617 |
| 638 | 20240305 | 093900 | 592293394 | 536 | 534 | 536 | 534 | 1015 |
| 639 | 20240305 | 093800 | 591751356 | 536 | 534 | 536 | 534 | 375 |
| 640 | 20240305 | 093700 | 591550530 | 534 | 534 | 534 | 534 | 80 |
| 641 | 20240305 | 093600 | 591507810 | 534 | 535 | 535 | 534 | 1941 |
| 642 | 20240305 | 093500 | 590471065 | 536 | 536 | 536 | 536 | 60 |
| 643 | 20240305 | 093400 | 590438905 | 538 | 538 | 538 | 536 | 91 |
| 644 | 20240305 | 093300 | 590390121 | 538 | 534 | 538 | 534 | 721 |
| 645 | 20240305 | 093200 | 590003300 | 535 | 534 | 535 | 532 | 2918 |
| 646 | 20240305 | 093100 | 588443401 | 535 | 533 | 535 | 532 | 3043 |
| 647 | 20240305 | 093000 | 586823076 | 533 | 533 | 535 | 532 | 6640 |
| 648 | 20240305 | 092900 | 583288954 | 535 | 537 | 537 | 533 | 2029 |
| 649 | 20240305 | 092800 | 582206058 | 537 | 535 | 537 | 535 | 3751 |
| 650 | 20240305 | 092700 | 580199265 | 535 | 537 | 538 | 534 | 807 |
| 651 | 20240305 | 092600 | 579767887 | 533 | 534 | 538 | 533 | 2913 |
| 652 | 20240305 | 092500 | 578208626 | 535 | 535 | 535 | 535 | 0 |
| 653 | 20240305 | 092400 | 578208626 | 535 | 535 | 535 | 531 | 8206 |
| 654 | 20240305 | 092300 | 573836499 | 539 | 535 | 539 | 535 | 88 |
| 655 | 20240305 | 092200 | 573789411 | 536 | 540 | 540 | 535 | 10350 |
| 656 | 20240305 | 092100 | 568232585 | 540 | 537 | 540 | 537 | 995 |
| 657 | 20240305 | 092000 | 567697700 | 540 | 539 | 541 | 534 | 5070 |
| 658 | 20240305 | 091900 | 564979911 | 541 | 544 | 544 | 536 | 1280 |
| 659 | 20240305 | 091800 | 564293300 | 544 | 534 | 548 | 534 | 42799 |
| 660 | 20240305 | 091700 | 541189525 | 533 | 536 | 536 | 532 | 9786 |
| 661 | 20240305 | 091600 | 535982041 | 536 | 538 | 538 | 531 | 1835 |
| 662 | 20240305 | 091500 | 534999635 | 538 | 530 | 538 | 530 | 14585 |
| 663 | 20240305 | 091400 | 527222136 | 529 | 535 | 535 | 529 | 7892 |
| 664 | 20240305 | 091300 | 523037744 | 534 | 533 | 536 | 529 | 26392 |
| 665 | 20240305 | 091200 | 509040676 | 538 | 531 | 539 | 529 | 39058 |
| 666 | 20240305 | 091100 | 488284195 | 534 | 539 | 539 | 531 | 46477 |
| 667 | 20240305 | 091000 | 463510751 | 539 | 538 | 540 | 534 | 13700 |
| 668 | 20240305 | 090900 | 456138365 | 538 | 535 | 539 | 531 | 18004 |
| 669 | 20240305 | 090800 | 446508098 | 533 | 540 | 544 | 533 | 62953 |
| 670 | 20240305 | 090700 | 412642404 | 541 | 558 | 560 | 536 | 82831 |
| 671 | 20240305 | 090600 | 367330674 | 560 | 580 | 580 | 555 | 94498 |
| 672 | 20240305 | 090500 | 313968205 | 580 | 566 | 586 | 556 | 222795 |
| 673 | 20240305 | 090400 | 185919415 | 566 | 558 | 578 | 549 | 131287 |
| 674 | 20240305 | 090300 | 111307548 | 558 | 554 | 564 | 549 | 88119 |
| 675 | 20240305 | 090200 | 61858907 | 555 | 528 | 555 | 528 | 45890 |
| 676 | 20240305 | 090100 | 37154929 | 526 | 530 | 530 | 525 | 19259 |
| 677 | 20240305 | 090000 | 27042667 | 530 | 534 | 534 | 519 | 51237 |