34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 3 | 20240115 | 201800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240115 | 201700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240115 | 201600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240115 | 201500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240115 | 201400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240115 | 201300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240115 | 201200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240115 | 201100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240115 | 201000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240115 | 200900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240115 | 200800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240115 | 200700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240115 | 200600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240115 | 200500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240115 | 200400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240115 | 200300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240115 | 200200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240115 | 200100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240115 | 200000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240115 | 195900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240115 | 195800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240115 | 195700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240115 | 195600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240115 | 195500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240115 | 195400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240115 | 195300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240115 | 195200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240115 | 195100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240115 | 195000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240115 | 194900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 33 | 20240115 | 194800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240115 | 194700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240115 | 194600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240115 | 194500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240115 | 194400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240115 | 194300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240115 | 194200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240115 | 194100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240115 | 194000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240115 | 193900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240115 | 193800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240115 | 193700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240115 | 193600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240115 | 193500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240115 | 193400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240115 | 193300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240115 | 193200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240115 | 193100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240115 | 193000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240115 | 192900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240115 | 192800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240115 | 192700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240115 | 192600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240115 | 192500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240115 | 192400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240115 | 192300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240115 | 192200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240115 | 192100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240115 | 192000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240115 | 191900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 63 | 20240115 | 191800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240115 | 191700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240115 | 191600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240115 | 191500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240115 | 191400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240115 | 191300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240115 | 191200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240115 | 191100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240115 | 191000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240115 | 190900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240115 | 190800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240115 | 190700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240115 | 190600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240115 | 190500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240115 | 190400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240115 | 190300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240115 | 190200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240115 | 190100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240115 | 190000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240115 | 185900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240115 | 185800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240115 | 185700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240115 | 185600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240115 | 185500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240115 | 185400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240115 | 185300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240115 | 185200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240115 | 185100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240115 | 185000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240115 | 184900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 93 | 20240115 | 184800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240115 | 184700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240115 | 184600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240115 | 184500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240115 | 184400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240115 | 184300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240115 | 184200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240115 | 184100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240115 | 184000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240115 | 183900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240115 | 183800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240115 | 183700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240115 | 183600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240115 | 183500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240115 | 183400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240115 | 183300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240115 | 183200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240115 | 183100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240115 | 183000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240115 | 182900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240115 | 182800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240115 | 182700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240115 | 182600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240115 | 182500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240115 | 182400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240115 | 182300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240115 | 182200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240115 | 182100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240115 | 182000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240115 | 181900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 123 | 20240115 | 181800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240115 | 181700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240115 | 181600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240115 | 181500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240115 | 181400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240115 | 181300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240115 | 181200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240115 | 181100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240115 | 181000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240115 | 180900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240115 | 180800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240115 | 180700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240115 | 180600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240115 | 180500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240115 | 180400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240115 | 180300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240115 | 180200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240115 | 180100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240115 | 180000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240115 | 175900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240115 | 175800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240115 | 175700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240115 | 175600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240115 | 175500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240115 | 175400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240115 | 175300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240115 | 175200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240115 | 175100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240115 | 175000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240115 | 174900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 153 | 20240115 | 174800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240115 | 174700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240115 | 174600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240115 | 174500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240115 | 174400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240115 | 174300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240115 | 174200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240115 | 174100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240115 | 174000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240115 | 173900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240115 | 173800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240115 | 173700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240115 | 173600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240115 | 173500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240115 | 173400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240115 | 173300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240115 | 173200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240115 | 173100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240115 | 173000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240115 | 172900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240115 | 172800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240115 | 172700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240115 | 172600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240115 | 172500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240115 | 172400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240115 | 172300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240115 | 172200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240115 | 172100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240115 | 172000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240115 | 171900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 183 | 20240115 | 171800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240115 | 171700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240115 | 171600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240115 | 171500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240115 | 171400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240115 | 171300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240115 | 171200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240115 | 171100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240115 | 171000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240115 | 170900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240115 | 170800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240115 | 170700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240115 | 170600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240115 | 170500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240115 | 170400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240115 | 170300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240115 | 170200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240115 | 170100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240115 | 170000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240115 | 165900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240115 | 165800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240115 | 165700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240115 | 165600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240115 | 165500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240115 | 165400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240115 | 165300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240115 | 165200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240115 | 165100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240115 | 165000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240115 | 164900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 213 | 20240115 | 164800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240115 | 164700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240115 | 164600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240115 | 164500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240115 | 164400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240115 | 164300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240115 | 164200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240115 | 164100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240115 | 164000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240115 | 163900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240115 | 163800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240115 | 163700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240115 | 163600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240115 | 163500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240115 | 163400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240115 | 163300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240115 | 163200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240115 | 163100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240115 | 163000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240115 | 162900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240115 | 162800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240115 | 162700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240115 | 162600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240115 | 162500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240115 | 162400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240115 | 162300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240115 | 162200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240115 | 162100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240115 | 162000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240115 | 161900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 243 | 20240115 | 161800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240115 | 161700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240115 | 161600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240115 | 161500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240115 | 161400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240115 | 161300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240115 | 161200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240115 | 161100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240115 | 161000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240115 | 160900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240115 | 160800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240115 | 160700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240115 | 160600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240115 | 160500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240115 | 160400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240115 | 160300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240115 | 160200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240115 | 160100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240115 | 160000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240115 | 155900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240115 | 155800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240115 | 155700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240115 | 155600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240115 | 155500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240115 | 155400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240115 | 155300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240115 | 155200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240115 | 155100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240115 | 155000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240115 | 154900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 273 | 20240115 | 154800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240115 | 154700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240115 | 154600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240115 | 154500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240115 | 154400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240115 | 154300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240115 | 154200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240115 | 154100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240115 | 154000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240115 | 153900 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240115 | 153800 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240115 | 153700 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240115 | 153600 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240115 | 153500 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240115 | 153400 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240115 | 153300 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240115 | 153200 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240115 | 153100 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240115 | 153000 | 20097903670 | 6740 | 6740 | 6740 | 6740 | 21349 |
| 292 | 20240115 | 152900 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20240115 | 152800 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20240115 | 152700 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20240115 | 152600 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20240115 | 152500 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240115 | 152400 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240115 | 152300 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240115 | 152200 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240115 | 152100 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240115 | 152000 | 19954011410 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240115 | 151900 | 19954011410 | 6750 | 6750 | 6760 | 6730 | 5533 |
| 303 | 20240115 | 151800 | 19916685650 | 6760 | 6730 | 6770 | 6720 | 8603 |
| 304 | 20240115 | 151700 | 19858604250 | 6740 | 6730 | 6740 | 6720 | 894 |
| 305 | 20240115 | 151600 | 19852582840 | 6720 | 6750 | 6750 | 6720 | 3833 |
| 306 | 20240115 | 151500 | 19826765950 | 6760 | 6750 | 6760 | 6740 | 1850 |
| 307 | 20240115 | 151400 | 19814273600 | 6760 | 6740 | 6760 | 6730 | 3518 |
| 308 | 20240115 | 151300 | 19790531740 | 6730 | 6760 | 6760 | 6730 | 1478 |
| 309 | 20240115 | 151200 | 19780577340 | 6750 | 6750 | 6750 | 6740 | 897 |
| 310 | 20240115 | 151100 | 19774524540 | 6750 | 6760 | 6760 | 6740 | 1245 |
| 311 | 20240115 | 151000 | 19766116550 | 6740 | 6770 | 6770 | 6740 | 1761 |
| 312 | 20240115 | 150900 | 19754224310 | 6770 | 6750 | 6770 | 6750 | 1748 |
| 313 | 20240115 | 150800 | 19742411480 | 6750 | 6750 | 6760 | 6740 | 984 |
| 314 | 20240115 | 150700 | 19735774740 | 6760 | 6740 | 6770 | 6740 | 363 |
| 315 | 20240115 | 150600 | 19733324680 | 6740 | 6770 | 6830 | 6740 | 3309 |
| 316 | 20240115 | 150500 | 19710847320 | 6760 | 6740 | 6760 | 6730 | 5084 |
| 317 | 20240115 | 150400 | 19676558440 | 6730 | 6730 | 6730 | 6730 | 824 |
| 318 | 20240115 | 150300 | 19671012920 | 6720 | 6720 | 6730 | 6720 | 433 |
| 319 | 20240115 | 150200 | 19668103150 | 6720 | 6710 | 6720 | 6710 | 1201 |
| 320 | 20240115 | 150100 | 19660043430 | 6710 | 6720 | 6730 | 6710 | 341 |
| 321 | 20240115 | 150000 | 19657751520 | 6730 | 6730 | 6740 | 6720 | 997 |
| 322 | 20240115 | 145900 | 19651047930 | 6730 | 6750 | 6750 | 6730 | 2620 |
| 323 | 20240115 | 145800 | 19633391240 | 6760 | 6730 | 6760 | 6730 | 3630 |
| 324 | 20240115 | 145700 | 19608917850 | 6730 | 6740 | 6750 | 6730 | 520 |
| 325 | 20240115 | 145600 | 19605415860 | 6730 | 6730 | 6740 | 6710 | 727 |
| 326 | 20240115 | 145500 | 19600520200 | 6730 | 6720 | 6730 | 6720 | 505 |
| 327 | 20240115 | 145400 | 19597124810 | 6720 | 6710 | 6720 | 6700 | 2872 |
| 328 | 20240115 | 145300 | 19577882060 | 6700 | 6710 | 6720 | 6700 | 1468 |
| 329 | 20240115 | 145200 | 19568042440 | 6730 | 6730 | 6730 | 6720 | 499 |
| 330 | 20240115 | 145100 | 19564687070 | 6730 | 6700 | 6730 | 6700 | 1950 |
| 331 | 20240115 | 145000 | 19551604390 | 6710 | 6740 | 6740 | 6710 | 1906 |
| 332 | 20240115 | 144900 | 19538808910 | 6740 | 6770 | 6770 | 6710 | 6026 |
| 333 | 20240115 | 144800 | 19498268660 | 6760 | 6760 | 6780 | 6760 | 1349 |
| 334 | 20240115 | 144700 | 19489146360 | 6780 | 6760 | 6780 | 6760 | 2616 |
| 335 | 20240115 | 144600 | 19471433500 | 6750 | 6740 | 6750 | 6740 | 650 |
| 336 | 20240115 | 144500 | 19467047210 | 6760 | 6750 | 6760 | 6750 | 112 |
| 337 | 20240115 | 144400 | 19466291160 | 6750 | 6760 | 6760 | 6740 | 21 |
| 338 | 20240115 | 144300 | 19466149570 | 6750 | 6750 | 6750 | 6750 | 575 |
| 339 | 20240115 | 144200 | 19462268320 | 6750 | 6760 | 6760 | 6750 | 695 |
| 340 | 20240115 | 144100 | 19457577060 | 6770 | 6750 | 6770 | 6750 | 686 |
| 341 | 20240115 | 144000 | 19452941490 | 6750 | 6750 | 6760 | 6740 | 739 |
| 342 | 20240115 | 143900 | 19447959570 | 6750 | 6750 | 6750 | 6740 | 234 |
| 343 | 20240115 | 143800 | 19446380280 | 6750 | 6750 | 6760 | 6750 | 508 |
| 344 | 20240115 | 143700 | 19442951260 | 6750 | 6760 | 6760 | 6750 | 412 |
| 345 | 20240115 | 143600 | 19440170210 | 6760 | 6760 | 6760 | 6760 | 21 |
| 346 | 20240115 | 143500 | 19440028250 | 6750 | 6760 | 6760 | 6750 | 595 |
| 347 | 20240115 | 143400 | 19436007910 | 6760 | 6750 | 6760 | 6750 | 3114 |
| 348 | 20240115 | 143300 | 19414971410 | 6750 | 6730 | 6750 | 6730 | 1450 |
| 349 | 20240115 | 143200 | 19405207720 | 6730 | 6730 | 6730 | 6730 | 1042 |
| 350 | 20240115 | 143100 | 19398195060 | 6730 | 6750 | 6750 | 6730 | 11 |
| 351 | 20240115 | 143000 | 19398120930 | 6730 | 6740 | 6750 | 6730 | 1586 |
| 352 | 20240115 | 142900 | 19387432230 | 6710 | 6730 | 6730 | 6710 | 1978 |
| 353 | 20240115 | 142800 | 19374129600 | 6720 | 6740 | 6740 | 6720 | 451 |
| 354 | 20240115 | 142700 | 19371097960 | 6740 | 6740 | 6750 | 6710 | 557 |
| 355 | 20240115 | 142600 | 19367353400 | 6740 | 6740 | 6740 | 6700 | 3990 |
| 356 | 20240115 | 142500 | 19340461240 | 6740 | 6760 | 6760 | 6700 | 4238 |
| 357 | 20240115 | 142400 | 19312030680 | 6750 | 6750 | 6750 | 6720 | 2110 |
| 358 | 20240115 | 142300 | 19297819550 | 6750 | 6740 | 6760 | 6740 | 1071 |
| 359 | 20240115 | 142200 | 19290600310 | 6740 | 6730 | 6740 | 6730 | 995 |
| 360 | 20240115 | 142100 | 19283895780 | 6730 | 6740 | 6740 | 6730 | 892 |
| 361 | 20240115 | 142000 | 19277889240 | 6740 | 6760 | 6770 | 6740 | 6228 |
| 362 | 20240115 | 141900 | 19235802550 | 6760 | 6760 | 6760 | 6760 | 1006 |
| 363 | 20240115 | 141800 | 19229001990 | 6760 | 6760 | 6760 | 6760 | 1 |
| 364 | 20240115 | 141700 | 19228995230 | 6760 | 6760 | 6760 | 6760 | 174 |
| 365 | 20240115 | 141600 | 19227818990 | 6760 | 6750 | 6760 | 6750 | 475 |
| 366 | 20240115 | 141500 | 19224610370 | 6750 | 6750 | 6760 | 6750 | 1250 |
| 367 | 20240115 | 141400 | 19216172840 | 6780 | 6780 | 6780 | 6780 | 11 |
| 368 | 20240115 | 141300 | 19216098260 | 6780 | 6780 | 6780 | 6780 | 1 |
| 369 | 20240115 | 141200 | 19216091480 | 6750 | 6770 | 6770 | 6750 | 972 |
| 370 | 20240115 | 141100 | 19209522100 | 6770 | 6790 | 6790 | 6760 | 604 |
| 371 | 20240115 | 141000 | 19205436960 | 6780 | 6770 | 6780 | 6720 | 16992 |
| 372 | 20240115 | 140900 | 19090726060 | 6770 | 6780 | 6780 | 6770 | 678 |
| 373 | 20240115 | 140800 | 19086135180 | 6780 | 6800 | 6800 | 6760 | 4483 |
| 374 | 20240115 | 140700 | 19055725330 | 6800 | 6810 | 6810 | 6790 | 1979 |
| 375 | 20240115 | 140600 | 19042267100 | 6810 | 6800 | 6810 | 6790 | 936 |
| 376 | 20240115 | 140500 | 19035895480 | 6790 | 6790 | 6790 | 6790 | 1370 |
| 377 | 20240115 | 140400 | 19026593180 | 6790 | 6780 | 6790 | 6770 | 893 |
| 378 | 20240115 | 140300 | 19020539630 | 6780 | 6800 | 6800 | 6780 | 1564 |
| 379 | 20240115 | 140200 | 19009913840 | 6800 | 6790 | 6800 | 6790 | 389 |
| 380 | 20240115 | 140100 | 19007272480 | 6790 | 6790 | 6790 | 6770 | 1217 |
| 381 | 20240115 | 140000 | 18999019130 | 6790 | 6780 | 6790 | 6780 | 954 |
| 382 | 20240115 | 135900 | 18992546590 | 6780 | 6760 | 6780 | 6750 | 552 |
| 383 | 20240115 | 135800 | 18988817700 | 6760 | 6760 | 6760 | 6750 | 1512 |
| 384 | 20240115 | 135700 | 18978596600 | 6760 | 6780 | 6780 | 6760 | 55 |
| 385 | 20240115 | 135600 | 18978224780 | 6780 | 6780 | 6780 | 6770 | 1890 |
| 386 | 20240115 | 135500 | 18965417240 | 6780 | 6780 | 6780 | 6770 | 29 |
| 387 | 20240115 | 135400 | 18965220720 | 6780 | 6770 | 6780 | 6770 | 451 |
| 388 | 20240115 | 135300 | 18962167440 | 6770 | 6760 | 6770 | 6760 | 202 |
| 389 | 20240115 | 135200 | 18960801910 | 6760 | 6790 | 6790 | 6760 | 806 |
| 390 | 20240115 | 135100 | 18955344950 | 6790 | 6770 | 6790 | 6770 | 2 |
| 391 | 20240115 | 135000 | 18955331390 | 6780 | 6780 | 6790 | 6770 | 335 |
| 392 | 20240115 | 134900 | 18953061720 | 6790 | 6790 | 6790 | 6790 | 60 |
| 393 | 20240115 | 134800 | 18952654320 | 6790 | 6780 | 6790 | 6780 | 1479 |
| 394 | 20240115 | 134700 | 18942624600 | 6770 | 6780 | 6800 | 6760 | 6075 |
| 395 | 20240115 | 134600 | 18901340840 | 6760 | 6750 | 6780 | 6750 | 3022 |
| 396 | 20240115 | 134500 | 18880899190 | 6750 | 6740 | 6750 | 6730 | 3584 |
| 397 | 20240115 | 134400 | 18856736850 | 6740 | 6740 | 6760 | 6700 | 20566 |
| 398 | 20240115 | 134300 | 18718691920 | 6740 | 6780 | 6780 | 6740 | 13301 |
| 399 | 20240115 | 134200 | 18628771120 | 6780 | 6780 | 6790 | 6770 | 1591 |
| 400 | 20240115 | 134100 | 18617985770 | 6780 | 6760 | 6780 | 6730 | 6556 |
| 401 | 20240115 | 134000 | 18573679880 | 6780 | 6740 | 6780 | 6720 | 5018 |
| 402 | 20240115 | 133900 | 18539823170 | 6720 | 6730 | 6750 | 6720 | 3865 |
| 403 | 20240115 | 133800 | 18513833220 | 6730 | 6730 | 6750 | 6720 | 3908 |
| 404 | 20240115 | 133700 | 18487537660 | 6730 | 6740 | 6740 | 6710 | 12714 |
| 405 | 20240115 | 133600 | 18401969140 | 6750 | 6760 | 6780 | 6750 | 3982 |
| 406 | 20240115 | 133500 | 18375079120 | 6760 | 6810 | 6810 | 6760 | 7142 |
| 407 | 20240115 | 133400 | 18326764350 | 6810 | 6790 | 6810 | 6770 | 6494 |
| 408 | 20240115 | 133300 | 18282777630 | 6790 | 6830 | 6830 | 6790 | 5885 |
| 409 | 20240115 | 133200 | 18242743760 | 6830 | 6820 | 6830 | 6820 | 831 |
| 410 | 20240115 | 133100 | 18237076230 | 6820 | 6810 | 6820 | 6810 | 671 |
| 411 | 20240115 | 133000 | 18232504890 | 6810 | 6810 | 6820 | 6800 | 1283 |
| 412 | 20240115 | 132900 | 18223770430 | 6810 | 6790 | 6810 | 6790 | 971 |
| 413 | 20240115 | 132800 | 18217157940 | 6790 | 6790 | 6800 | 6780 | 6130 |
| 414 | 20240115 | 132700 | 18175539520 | 6780 | 6790 | 6800 | 6780 | 3593 |
| 415 | 20240115 | 132600 | 18151131340 | 6800 | 6800 | 6810 | 6790 | 1333 |
| 416 | 20240115 | 132500 | 18142069200 | 6800 | 6800 | 6800 | 6800 | 2062 |
| 417 | 20240115 | 132400 | 18128047600 | 6810 | 6810 | 6810 | 6810 | 1873 |
| 418 | 20240115 | 132300 | 18115292470 | 6810 | 6820 | 6820 | 6810 | 1854 |
| 419 | 20240115 | 132200 | 18102666050 | 6810 | 6830 | 6830 | 6810 | 562 |
| 420 | 20240115 | 132100 | 18098834380 | 6810 | 6810 | 6810 | 6810 | 0 |
| 421 | 20240115 | 132000 | 18098834380 | 6810 | 6840 | 6840 | 6810 | 704 |
| 422 | 20240115 | 131900 | 18094026850 | 6840 | 6840 | 6850 | 6820 | 884 |
| 423 | 20240115 | 131800 | 18087988800 | 6830 | 6840 | 6850 | 6830 | 413 |
| 424 | 20240115 | 131700 | 18085164420 | 6820 | 6840 | 6840 | 6820 | 1198 |
| 425 | 20240115 | 131600 | 18076975970 | 6840 | 6840 | 6840 | 6820 | 914 |
| 426 | 20240115 | 131500 | 18070734640 | 6830 | 6830 | 6850 | 6830 | 2544 |
| 427 | 20240115 | 131400 | 18053354040 | 6830 | 6820 | 6830 | 6810 | 767 |
| 428 | 20240115 | 131300 | 18048120510 | 6800 | 6790 | 6810 | 6790 | 2871 |
| 429 | 20240115 | 131200 | 18028591960 | 6790 | 6790 | 6790 | 6750 | 13401 |
| 430 | 20240115 | 131100 | 17937908930 | 6780 | 6790 | 6800 | 6780 | 1622 |
| 431 | 20240115 | 131000 | 17926898680 | 6790 | 6800 | 6830 | 6790 | 1600 |
| 432 | 20240115 | 130900 | 17916024190 | 6790 | 6800 | 6810 | 6790 | 820 |
| 433 | 20240115 | 130800 | 17910447290 | 6800 | 6810 | 6810 | 6800 | 1347 |
| 434 | 20240115 | 130700 | 17901282310 | 6810 | 6830 | 6840 | 6800 | 4185 |
| 435 | 20240115 | 130600 | 17872757040 | 6840 | 6850 | 6850 | 6830 | 875 |
| 436 | 20240115 | 130500 | 17866779110 | 6850 | 6830 | 6850 | 6820 | 879 |
| 437 | 20240115 | 130400 | 17860776150 | 6830 | 6870 | 6870 | 6820 | 973 |
| 438 | 20240115 | 130300 | 17854136140 | 6870 | 6840 | 6870 | 6840 | 3606 |
| 439 | 20240115 | 130200 | 17829407830 | 6810 | 6820 | 6840 | 6790 | 4985 |
| 440 | 20240115 | 130100 | 17795464430 | 6840 | 6830 | 6840 | 6790 | 10809 |
| 441 | 20240115 | 130000 | 17721867250 | 6840 | 6840 | 6840 | 6830 | 1193 |
| 442 | 20240115 | 125900 | 17713715740 | 6840 | 6850 | 6850 | 6840 | 1552 |
| 443 | 20240115 | 125800 | 17703089800 | 6840 | 6850 | 6850 | 6840 | 628 |
| 444 | 20240115 | 125700 | 17698788020 | 6850 | 6860 | 6860 | 6820 | 617 |
| 445 | 20240115 | 125600 | 17694565770 | 6860 | 6860 | 6860 | 6800 | 10521 |
| 446 | 20240115 | 125500 | 17622835120 | 6840 | 6840 | 6860 | 6820 | 1821 |
| 447 | 20240115 | 125400 | 17610394610 | 6860 | 6860 | 6860 | 6820 | 3665 |
| 448 | 20240115 | 125300 | 17585348480 | 6860 | 6860 | 6860 | 6820 | 8451 |
| 449 | 20240115 | 125200 | 17527667710 | 6860 | 6860 | 6860 | 6830 | 1594 |
| 450 | 20240115 | 125100 | 17516755720 | 6850 | 6860 | 6880 | 6850 | 1567 |
| 451 | 20240115 | 125000 | 17506018930 | 6850 | 6850 | 6860 | 6830 | 4800 |
| 452 | 20240115 | 124900 | 17473154630 | 6860 | 6880 | 6880 | 6840 | 7473 |
| 453 | 20240115 | 124800 | 17421947760 | 6860 | 6860 | 6880 | 6850 | 656 |
| 454 | 20240115 | 124700 | 17417445670 | 6850 | 6870 | 6880 | 6850 | 2790 |
| 455 | 20240115 | 124600 | 17398295870 | 6860 | 6860 | 6880 | 6850 | 4021 |
| 456 | 20240115 | 124500 | 17370700120 | 6870 | 6900 | 6900 | 6850 | 12722 |
| 457 | 20240115 | 124400 | 17283269900 | 6890 | 6900 | 6920 | 6890 | 5606 |
| 458 | 20240115 | 124300 | 17244594090 | 6900 | 6920 | 6920 | 6900 | 1690 |
| 459 | 20240115 | 124200 | 17232920820 | 6920 | 6910 | 6920 | 6910 | 2356 |
| 460 | 20240115 | 124100 | 17216640770 | 6910 | 6970 | 6970 | 6910 | 7510 |
| 461 | 20240115 | 124000 | 17164602150 | 6970 | 6950 | 6970 | 6930 | 4741 |
| 462 | 20240115 | 123900 | 17131624780 | 6950 | 6910 | 6960 | 6910 | 7421 |
| 463 | 20240115 | 123800 | 17080112540 | 6910 | 6920 | 6920 | 6890 | 542 |
| 464 | 20240115 | 123700 | 17076368160 | 6920 | 6890 | 6920 | 6880 | 6377 |
| 465 | 20240115 | 123600 | 17032412580 | 6900 | 6920 | 6930 | 6890 | 6424 |
| 466 | 20240115 | 123500 | 16988070700 | 6920 | 6920 | 6930 | 6920 | 1598 |
| 467 | 20240115 | 123400 | 16977010730 | 6920 | 6930 | 6930 | 6920 | 650 |
| 468 | 20240115 | 123300 | 16972512370 | 6930 | 6950 | 6950 | 6920 | 1174 |
| 469 | 20240115 | 123200 | 16964366640 | 6950 | 6930 | 6950 | 6910 | 8688 |
| 470 | 20240115 | 123100 | 16904208630 | 6930 | 6950 | 6950 | 6920 | 2419 |
| 471 | 20240115 | 123000 | 16887431670 | 6960 | 6960 | 6970 | 6900 | 16267 |
| 472 | 20240115 | 122900 | 16774904590 | 6970 | 6970 | 6970 | 6950 | 3067 |
| 473 | 20240115 | 122800 | 16753577300 | 6980 | 6990 | 6990 | 6930 | 1414 |
| 474 | 20240115 | 122700 | 16743765800 | 6960 | 6950 | 6970 | 6950 | 7266 |
| 475 | 20240115 | 122600 | 16693183500 | 6950 | 6960 | 6970 | 6940 | 3559 |
| 476 | 20240115 | 122500 | 16668438280 | 6960 | 6990 | 6990 | 6960 | 7638 |
| 477 | 20240115 | 122400 | 16615143670 | 7000 | 7000 | 7000 | 7000 | 650 |
| 478 | 20240115 | 122300 | 16610593670 | 7000 | 7020 | 7020 | 7000 | 1413 |
| 479 | 20240115 | 122200 | 16600701030 | 7010 | 7020 | 7020 | 7010 | 89 |
| 480 | 20240115 | 122100 | 16600076660 | 7020 | 7030 | 7030 | 7020 | 260 |
| 481 | 20240115 | 122000 | 16598248960 | 7030 | 7020 | 7030 | 7020 | 331 |
| 482 | 20240115 | 121900 | 16595924180 | 7020 | 7020 | 7020 | 7020 | 323 |
| 483 | 20240115 | 121800 | 16593656720 | 7020 | 7020 | 7020 | 7000 | 1343 |
| 484 | 20240115 | 121700 | 16584249700 | 7000 | 7000 | 7010 | 7000 | 2905 |
| 485 | 20240115 | 121600 | 16563911210 | 7000 | 7010 | 7010 | 7000 | 1063 |
| 486 | 20240115 | 121500 | 16556464280 | 7010 | 7010 | 7010 | 7000 | 1368 |
| 487 | 20240115 | 121400 | 16546884630 | 7010 | 7010 | 7010 | 7000 | 2288 |
| 488 | 20240115 | 121300 | 16530857990 | 7030 | 7020 | 7030 | 7010 | 969 |
| 489 | 20240115 | 121200 | 16524059090 | 7050 | 7040 | 7060 | 7010 | 2368 |
| 490 | 20240115 | 121100 | 16507434490 | 7060 | 7030 | 7060 | 7030 | 932 |
| 491 | 20240115 | 121000 | 16500863820 | 7020 | 7010 | 7040 | 7010 | 178 |
| 492 | 20240115 | 120900 | 16499615480 | 7010 | 7020 | 7020 | 7010 | 462 |
| 493 | 20240115 | 120800 | 16496374330 | 7020 | 7020 | 7030 | 7020 | 1042 |
| 494 | 20240115 | 120700 | 16489053120 | 7030 | 7010 | 7040 | 7010 | 2044 |
| 495 | 20240115 | 120600 | 16474703270 | 7010 | 7000 | 7020 | 6990 | 1660 |
| 496 | 20240115 | 120500 | 16463074440 | 6970 | 6980 | 6990 | 6970 | 1173 |
| 497 | 20240115 | 120400 | 16454883630 | 6980 | 6990 | 7010 | 6980 | 1841 |
| 498 | 20240115 | 120300 | 16442009310 | 7000 | 7010 | 7010 | 6970 | 2631 |
| 499 | 20240115 | 120200 | 16423650040 | 6970 | 6990 | 7010 | 6970 | 2613 |
| 500 | 20240115 | 120100 | 16405403450 | 7020 | 7010 | 7020 | 6950 | 14021 |
| 501 | 20240115 | 120000 | 16307507320 | 7000 | 7010 | 7010 | 7000 | 1589 |
| 502 | 20240115 | 115900 | 16296380200 | 7020 | 7020 | 7020 | 7010 | 733 |
| 503 | 20240115 | 115800 | 16291235220 | 7010 | 7050 | 7050 | 7000 | 3739 |
| 504 | 20240115 | 115700 | 16265013810 | 7040 | 7020 | 7060 | 7010 | 4714 |
| 505 | 20240115 | 115600 | 16231860060 | 7020 | 7010 | 7030 | 7010 | 931 |
| 506 | 20240115 | 115500 | 16225331490 | 7040 | 7010 | 7040 | 7000 | 3895 |
| 507 | 20240115 | 115400 | 16198000760 | 7010 | 7000 | 7050 | 6960 | 5091 |
| 508 | 20240115 | 115300 | 16162326910 | 7000 | 7070 | 7070 | 6950 | 26057 |
| 509 | 20240115 | 115200 | 15979473590 | 7060 | 7110 | 7110 | 7050 | 14102 |
| 510 | 20240115 | 115100 | 15879705100 | 7110 | 7110 | 7110 | 7100 | 809 |
| 511 | 20240115 | 115000 | 15873960820 | 7120 | 7120 | 7120 | 7100 | 547 |
| 512 | 20240115 | 114900 | 15870073600 | 7110 | 7090 | 7110 | 7080 | 6569 |
| 513 | 20240115 | 114800 | 15823443120 | 7090 | 7110 | 7110 | 7090 | 5666 |
| 514 | 20240115 | 114700 | 15783236180 | 7110 | 7120 | 7120 | 7110 | 11 |
| 515 | 20240115 | 114600 | 15783157870 | 7120 | 7130 | 7130 | 7100 | 956 |
| 516 | 20240115 | 114500 | 15776355430 | 7130 | 7130 | 7140 | 7090 | 6132 |
| 517 | 20240115 | 114400 | 15732800730 | 7140 | 7160 | 7180 | 7110 | 2968 |
| 518 | 20240115 | 114300 | 15711613070 | 7170 | 7130 | 7170 | 7130 | 2102 |
| 519 | 20240115 | 114200 | 15696604010 | 7140 | 7130 | 7140 | 7130 | 1397 |
| 520 | 20240115 | 114100 | 15686631260 | 7140 | 7150 | 7150 | 7140 | 47 |
| 521 | 20240115 | 114000 | 15686295610 | 7150 | 7120 | 7150 | 7100 | 1536 |
| 522 | 20240115 | 113900 | 15675366340 | 7110 | 7120 | 7120 | 7100 | 544 |
| 523 | 20240115 | 113800 | 15671499030 | 7120 | 7150 | 7150 | 7120 | 3497 |
| 524 | 20240115 | 113700 | 15646582500 | 7120 | 7110 | 7150 | 7110 | 474 |
| 525 | 20240115 | 113600 | 15643207480 | 7090 | 7090 | 7110 | 7090 | 2294 |
| 526 | 20240115 | 113500 | 15626918570 | 7100 | 7120 | 7120 | 7100 | 2148 |
| 527 | 20240115 | 113400 | 15611666500 | 7110 | 7100 | 7120 | 7100 | 651 |
| 528 | 20240115 | 113300 | 15607043520 | 7130 | 7130 | 7130 | 7100 | 738 |
| 529 | 20240115 | 113200 | 15601788980 | 7130 | 7130 | 7150 | 7110 | 603 |
| 530 | 20240115 | 113100 | 15597494700 | 7160 | 7170 | 7180 | 7130 | 1121 |
| 531 | 20240115 | 113000 | 15589483660 | 7170 | 7150 | 7180 | 7140 | 3924 |
| 532 | 20240115 | 112900 | 15561389190 | 7150 | 7130 | 7150 | 7130 | 793 |
| 533 | 20240115 | 112800 | 15555729710 | 7150 | 7130 | 7150 | 7130 | 509 |
| 534 | 20240115 | 112700 | 15552099090 | 7130 | 7150 | 7150 | 7130 | 523 |
| 535 | 20240115 | 112600 | 15548369320 | 7150 | 7120 | 7150 | 7120 | 1674 |
| 536 | 20240115 | 112500 | 15536431370 | 7130 | 7120 | 7140 | 7120 | 820 |
| 537 | 20240115 | 112400 | 15530584750 | 7120 | 7120 | 7150 | 7110 | 6193 |
| 538 | 20240115 | 112300 | 15486422780 | 7110 | 7110 | 7110 | 7090 | 7319 |
| 539 | 20240115 | 112200 | 15434517840 | 7110 | 7110 | 7130 | 7100 | 4573 |
| 540 | 20240115 | 112100 | 15401975900 | 7100 | 7100 | 7120 | 7090 | 3209 |
| 541 | 20240115 | 112000 | 15379188930 | 7100 | 7100 | 7120 | 7090 | 3003 |
| 542 | 20240115 | 111900 | 15357858380 | 7120 | 7070 | 7120 | 7030 | 7047 |
| 543 | 20240115 | 111800 | 15308024650 | 7080 | 7110 | 7150 | 7070 | 13980 |
| 544 | 20240115 | 111700 | 15208736600 | 7150 | 7160 | 7170 | 7100 | 9531 |
| 545 | 20240115 | 111600 | 15140845540 | 7160 | 7150 | 7160 | 7140 | 1089 |
| 546 | 20240115 | 111500 | 15133057350 | 7150 | 7140 | 7150 | 7140 | 1158 |
| 547 | 20240115 | 111400 | 15124784420 | 7120 | 7150 | 7150 | 7110 | 4821 |
| 548 | 20240115 | 111300 | 15090419260 | 7150 | 7160 | 7160 | 7150 | 415 |
| 549 | 20240115 | 111200 | 15087451440 | 7160 | 7160 | 7160 | 7160 | 501 |
| 550 | 20240115 | 111100 | 15083864280 | 7180 | 7180 | 7190 | 7160 | 411 |
| 551 | 20240115 | 111000 | 15080913290 | 7180 | 7180 | 7180 | 7160 | 4102 |
| 552 | 20240115 | 110900 | 15051470650 | 7190 | 7190 | 7200 | 7180 | 2188 |
| 553 | 20240115 | 110800 | 15035733060 | 7180 | 7180 | 7200 | 7180 | 991 |
| 554 | 20240115 | 110700 | 15028614900 | 7180 | 7190 | 7200 | 7180 | 1388 |
| 555 | 20240115 | 110600 | 15018640800 | 7190 | 7140 | 7200 | 7120 | 2730 |
| 556 | 20240115 | 110500 | 14999028700 | 7180 | 7150 | 7190 | 7120 | 2404 |
| 557 | 20240115 | 110400 | 14981826770 | 7150 | 7130 | 7150 | 7120 | 1885 |
| 558 | 20240115 | 110300 | 14968390130 | 7160 | 7150 | 7160 | 7150 | 52 |
| 559 | 20240115 | 110200 | 14968017990 | 7150 | 7170 | 7170 | 7150 | 945 |
| 560 | 20240115 | 110100 | 14961251430 | 7170 | 7170 | 7170 | 7150 | 1211 |
| 561 | 20240115 | 110000 | 14952573300 | 7190 | 7130 | 7190 | 7130 | 1684 |
| 562 | 20240115 | 105900 | 14940530270 | 7130 | 7090 | 7140 | 7080 | 5466 |
| 563 | 20240115 | 105800 | 14901648790 | 7090 | 7110 | 7120 | 7090 | 3059 |
| 564 | 20240115 | 105700 | 14879946160 | 7120 | 7150 | 7150 | 7100 | 3207 |
| 565 | 20240115 | 105600 | 14857100840 | 7160 | 7150 | 7160 | 7120 | 2524 |
| 566 | 20240115 | 105500 | 14839079130 | 7150 | 7120 | 7150 | 7100 | 2899 |
| 567 | 20240115 | 105400 | 14818431510 | 7090 | 7130 | 7140 | 7090 | 3655 |
| 568 | 20240115 | 105300 | 14792426330 | 7130 | 7090 | 7150 | 7080 | 2077 |
| 569 | 20240115 | 105200 | 14777639380 | 7090 | 7090 | 7130 | 7070 | 6798 |
| 570 | 20240115 | 105100 | 14729314080 | 7090 | 7130 | 7130 | 7090 | 4108 |
| 571 | 20240115 | 105000 | 14700109620 | 7130 | 7140 | 7160 | 7130 | 5135 |
| 572 | 20240115 | 104900 | 14663412470 | 7140 | 7160 | 7160 | 7130 | 2738 |
| 573 | 20240115 | 104800 | 14643872460 | 7160 | 7110 | 7170 | 7110 | 4871 |
| 574 | 20240115 | 104700 | 14609110100 | 7070 | 7150 | 7180 | 7060 | 31396 |
| 575 | 20240115 | 104600 | 14385999850 | 7150 | 7180 | 7210 | 7140 | 20110 |
| 576 | 20240115 | 104500 | 14242038750 | 7250 | 7280 | 7280 | 7170 | 16452 |
| 577 | 20240115 | 104400 | 14123055730 | 7280 | 7260 | 7280 | 7230 | 3503 |
| 578 | 20240115 | 104300 | 14097621520 | 7260 | 7220 | 7260 | 7220 | 1468 |
| 579 | 20240115 | 104200 | 14086983880 | 7230 | 7250 | 7260 | 7220 | 4764 |
| 580 | 20240115 | 104100 | 14052487360 | 7250 | 7210 | 7250 | 7210 | 3316 |
| 581 | 20240115 | 104000 | 14028555880 | 7210 | 7240 | 7240 | 7210 | 3538 |
| 582 | 20240115 | 103900 | 14003006430 | 7230 | 7210 | 7240 | 7210 | 1033 |
| 583 | 20240115 | 103800 | 13995554530 | 7210 | 7220 | 7250 | 7210 | 839 |
| 584 | 20240115 | 103700 | 13989481490 | 7220 | 7220 | 7230 | 7200 | 3560 |
| 585 | 20240115 | 103600 | 13963798920 | 7210 | 7200 | 7210 | 7190 | 4639 |
| 586 | 20240115 | 103500 | 13930370420 | 7200 | 7170 | 7200 | 7140 | 10085 |
| 587 | 20240115 | 103400 | 13858198530 | 7170 | 7180 | 7210 | 7160 | 7216 |
| 588 | 20240115 | 103300 | 13806402510 | 7180 | 7250 | 7250 | 7180 | 18988 |
| 589 | 20240115 | 103200 | 13669640860 | 7220 | 7230 | 7250 | 7220 | 8291 |
| 590 | 20240115 | 103100 | 13609726960 | 7230 | 7280 | 7280 | 7230 | 5258 |
| 591 | 20240115 | 103000 | 13571704830 | 7280 | 7220 | 7280 | 7210 | 8926 |
| 592 | 20240115 | 102900 | 13507034790 | 7250 | 7270 | 7270 | 7220 | 2417 |
| 593 | 20240115 | 102800 | 13489542600 | 7240 | 7260 | 7280 | 7240 | 1480 |
| 594 | 20240115 | 102700 | 13478799740 | 7270 | 7280 | 7280 | 7250 | 1419 |
| 595 | 20240115 | 102600 | 13468494600 | 7250 | 7210 | 7290 | 7210 | 2981 |
| 596 | 20240115 | 102500 | 13446847890 | 7250 | 7250 | 7260 | 7200 | 1555 |
| 597 | 20240115 | 102400 | 13435583900 | 7200 | 7280 | 7280 | 7190 | 6397 |
| 598 | 20240115 | 102300 | 13389368340 | 7280 | 7280 | 7290 | 7260 | 1874 |
| 599 | 20240115 | 102200 | 13375731270 | 7280 | 7250 | 7280 | 7240 | 1606 |
| 600 | 20240115 | 102100 | 13364067020 | 7240 | 7240 | 7240 | 7200 | 2404 |
| 601 | 20240115 | 102000 | 13346700640 | 7240 | 7200 | 7240 | 7190 | 3663 |
| 602 | 20240115 | 101900 | 13320281090 | 7190 | 7210 | 7250 | 7170 | 12153 |
| 603 | 20240115 | 101800 | 13232763780 | 7210 | 7260 | 7270 | 7210 | 3722 |
| 604 | 20240115 | 101700 | 13205828870 | 7260 | 7230 | 7280 | 7200 | 8604 |
| 605 | 20240115 | 101600 | 13143636100 | 7230 | 7320 | 7320 | 7170 | 26705 |
| 606 | 20240115 | 101500 | 12950451080 | 7330 | 7350 | 7370 | 7300 | 14732 |
| 607 | 20240115 | 101400 | 12842655810 | 7380 | 7340 | 7400 | 7340 | 7616 |
| 608 | 20240115 | 101300 | 12786530160 | 7340 | 7400 | 7420 | 7320 | 14788 |
| 609 | 20240115 | 101200 | 12677354720 | 7380 | 7360 | 7420 | 7350 | 25455 |
| 610 | 20240115 | 101100 | 12489169740 | 7380 | 7390 | 7400 | 7260 | 26701 |
| 611 | 20240115 | 101000 | 12292458180 | 7380 | 7330 | 7400 | 7330 | 26836 |
| 612 | 20240115 | 100900 | 12094244330 | 7340 | 7310 | 7350 | 7310 | 11334 |
| 613 | 20240115 | 100800 | 12011178140 | 7310 | 7290 | 7320 | 7280 | 5559 |
| 614 | 20240115 | 100700 | 11970595740 | 7290 | 7260 | 7290 | 7240 | 5258 |
| 615 | 20240115 | 100600 | 11932415320 | 7270 | 7280 | 7280 | 7230 | 3082 |
| 616 | 20240115 | 100500 | 11910045590 | 7250 | 7270 | 7300 | 7230 | 9812 |
| 617 | 20240115 | 100400 | 11838646900 | 7220 | 7240 | 7280 | 7220 | 4185 |
| 618 | 20240115 | 100300 | 11808303850 | 7250 | 7240 | 7270 | 7210 | 8519 |
| 619 | 20240115 | 100200 | 11746648860 | 7240 | 7260 | 7260 | 7210 | 2803 |
| 620 | 20240115 | 100100 | 11726372140 | 7260 | 7210 | 7280 | 7200 | 6258 |
| 621 | 20240115 | 100000 | 11681018980 | 7220 | 7230 | 7260 | 7200 | 11948 |
| 622 | 20240115 | 095900 | 11594912920 | 7260 | 7190 | 7280 | 7170 | 13155 |
| 623 | 20240115 | 095800 | 11500255550 | 7190 | 7230 | 7290 | 7180 | 21144 |
| 624 | 20240115 | 095700 | 11347659110 | 7270 | 7250 | 7320 | 7230 | 19449 |
| 625 | 20240115 | 095600 | 11206147680 | 7250 | 7320 | 7320 | 7220 | 16953 |
| 626 | 20240115 | 095500 | 11082867270 | 7320 | 7310 | 7320 | 7310 | 6454 |
| 627 | 20240115 | 095400 | 11035655460 | 7310 | 7400 | 7400 | 7310 | 33224 |
| 628 | 20240115 | 095300 | 10791198440 | 7390 | 7410 | 7420 | 7350 | 22379 |
| 629 | 20240115 | 095200 | 10626106290 | 7420 | 7360 | 7460 | 7340 | 84403 |
| 630 | 20240115 | 095100 | 10001174130 | 7370 | 7300 | 7390 | 7270 | 21331 |
| 631 | 20240115 | 095000 | 9844463950 | 7270 | 7360 | 7380 | 7270 | 26388 |
| 632 | 20240115 | 094900 | 9651576720 | 7340 | 7330 | 7400 | 7320 | 36601 |
| 633 | 20240115 | 094800 | 9381892160 | 7330 | 7280 | 7340 | 7260 | 22635 |
| 634 | 20240115 | 094700 | 9216610930 | 7310 | 7320 | 7330 | 7250 | 12938 |
| 635 | 20240115 | 094600 | 9122292090 | 7300 | 7350 | 7360 | 7270 | 23692 |
| 636 | 20240115 | 094500 | 8948614600 | 7350 | 7230 | 7360 | 7210 | 32104 |
| 637 | 20240115 | 094400 | 8714141540 | 7230 | 7270 | 7310 | 7210 | 24533 |
| 638 | 20240115 | 094300 | 8535783990 | 7270 | 7260 | 7300 | 7220 | 23664 |
| 639 | 20240115 | 094200 | 8363762850 | 7260 | 7230 | 7260 | 7100 | 44328 |
| 640 | 20240115 | 094100 | 8045034500 | 7240 | 7320 | 7350 | 7220 | 48684 |
| 641 | 20240115 | 094000 | 7690294480 | 7320 | 7250 | 7400 | 7240 | 118081 |
| 642 | 20240115 | 093900 | 6826198310 | 7250 | 7130 | 7250 | 7120 | 83328 |
| 643 | 20240115 | 093800 | 6227018570 | 7120 | 7060 | 7130 | 7030 | 21718 |
| 644 | 20240115 | 093700 | 6072911380 | 7050 | 7000 | 7050 | 6980 | 13794 |
| 645 | 20240115 | 093600 | 5975950780 | 6970 | 6990 | 7010 | 6970 | 21650 |
| 646 | 20240115 | 093500 | 5824458550 | 6980 | 6950 | 6980 | 6930 | 7174 |
| 647 | 20240115 | 093400 | 5774509940 | 6950 | 6980 | 6980 | 6950 | 3124 |
| 648 | 20240115 | 093300 | 5752797210 | 6980 | 6990 | 6990 | 6930 | 4270 |
| 649 | 20240115 | 093200 | 5723104720 | 6980 | 6980 | 6990 | 6950 | 4250 |
| 650 | 20240115 | 093100 | 5693521460 | 6980 | 6970 | 6990 | 6960 | 2390 |
| 651 | 20240115 | 093000 | 5676853730 | 6970 | 6990 | 7000 | 6970 | 1861 |
| 652 | 20240115 | 092900 | 5663845690 | 6970 | 6970 | 7000 | 6950 | 6810 |
| 653 | 20240115 | 092800 | 5616334650 | 6980 | 6930 | 6980 | 6900 | 8664 |
| 654 | 20240115 | 092700 | 5556262590 | 6930 | 6910 | 6930 | 6900 | 6610 |
| 655 | 20240115 | 092600 | 5510549930 | 6910 | 6950 | 6950 | 6910 | 4237 |
| 656 | 20240115 | 092500 | 5481208280 | 6950 | 6980 | 7010 | 6930 | 6364 |
| 657 | 20240115 | 092400 | 5436850440 | 6990 | 7000 | 7040 | 6980 | 7901 |
| 658 | 20240115 | 092300 | 5381576390 | 7000 | 6960 | 7010 | 6930 | 20974 |
| 659 | 20240115 | 092200 | 5235103310 | 6970 | 6910 | 6990 | 6900 | 27866 |
| 660 | 20240115 | 092100 | 5042214030 | 6910 | 7000 | 7000 | 6900 | 28962 |
| 661 | 20240115 | 092000 | 4841493130 | 7000 | 7000 | 7050 | 6980 | 11358 |
| 662 | 20240115 | 091900 | 4761901250 | 7000 | 7090 | 7090 | 7000 | 33647 |
| 663 | 20240115 | 091800 | 4525433460 | 7060 | 6960 | 7120 | 6960 | 46371 |
| 664 | 20240115 | 091700 | 4198358200 | 6970 | 6930 | 6990 | 6900 | 25406 |
| 665 | 20240115 | 091600 | 4022106590 | 6940 | 7170 | 7180 | 6900 | 90260 |
| 666 | 20240115 | 091500 | 3383909080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 667 | 20240115 | 091400 | 3383909080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 668 | 20240115 | 091300 | 3383909080 | 6990 | 6930 | 6990 | 6900 | 35612 |
| 669 | 20240115 | 091200 | 3135908050 | 6940 | 6870 | 6950 | 6850 | 21785 |
| 670 | 20240115 | 091100 | 2985495410 | 6870 | 6770 | 6900 | 6740 | 14841 |
| 671 | 20240115 | 091000 | 2883894590 | 6770 | 6880 | 6980 | 6730 | 55802 |
| 672 | 20240115 | 090900 | 2500186920 | 6880 | 6780 | 6890 | 6770 | 46130 |
| 673 | 20240115 | 090800 | 2184765510 | 6770 | 6800 | 6800 | 6740 | 15609 |
| 674 | 20240115 | 090700 | 2079078590 | 6800 | 6660 | 6800 | 6660 | 39573 |
| 675 | 20240115 | 090600 | 1812442380 | 6650 | 6660 | 6710 | 6650 | 17307 |
| 676 | 20240115 | 090500 | 1696797360 | 6660 | 6620 | 6690 | 6600 | 14366 |
| 677 | 20240115 | 090400 | 1601542600 | 6630 | 6640 | 6800 | 6610 | 73844 |
| 678 | 20240115 | 090300 | 1107822430 | 6640 | 6600 | 6660 | 6540 | 22595 |
| 679 | 20240115 | 090200 | 958688670 | 6610 | 6530 | 6700 | 6520 | 55525 |
| 680 | 20240115 | 090100 | 590174780 | 6530 | 6460 | 6550 | 6410 | 39530 |
| 681 | 20240115 | 090000 | 332830380 | 6410 | 6360 | 6530 | 6360 | 51804 |