33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 3 | 20240227 | 201400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240227 | 201300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240227 | 201200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240227 | 201100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240227 | 201000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240227 | 200900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240227 | 200800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240227 | 200700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240227 | 200600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240227 | 200500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240227 | 200400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240227 | 200300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240227 | 200200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240227 | 200100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240227 | 200000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240227 | 195900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240227 | 195800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240227 | 195700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240227 | 195600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240227 | 195500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240227 | 195400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240227 | 195300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240227 | 195200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240227 | 195100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240227 | 195000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240227 | 194900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240227 | 194800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240227 | 194700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240227 | 194600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240227 | 194500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 33 | 20240227 | 194400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240227 | 194300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240227 | 194200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240227 | 194100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240227 | 194000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240227 | 193900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240227 | 193800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240227 | 193700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240227 | 193600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240227 | 193500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240227 | 193400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240227 | 193300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240227 | 193200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240227 | 193100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240227 | 193000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240227 | 192900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240227 | 192800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240227 | 192700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240227 | 192600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240227 | 192500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240227 | 192400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240227 | 192300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240227 | 192200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240227 | 192100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240227 | 192000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240227 | 191900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240227 | 191800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240227 | 191700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240227 | 191600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240227 | 191500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 63 | 20240227 | 191400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240227 | 191300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240227 | 191200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240227 | 191100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240227 | 191000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240227 | 190900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240227 | 190800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240227 | 190700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240227 | 190600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240227 | 190500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240227 | 190400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240227 | 190300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240227 | 190200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240227 | 190100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240227 | 190000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240227 | 185900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240227 | 185800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240227 | 185700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240227 | 185600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240227 | 185500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240227 | 185400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240227 | 185300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240227 | 185200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240227 | 185100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240227 | 185000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240227 | 184900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240227 | 184800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240227 | 184700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240227 | 184600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240227 | 184500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 93 | 20240227 | 184400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240227 | 184300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240227 | 184200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240227 | 184100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240227 | 184000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240227 | 183900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240227 | 183800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240227 | 183700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240227 | 183600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240227 | 183500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240227 | 183400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240227 | 183300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240227 | 183200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240227 | 183100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240227 | 183000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240227 | 182900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240227 | 182800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240227 | 182700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240227 | 182600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240227 | 182500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240227 | 182400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240227 | 182300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240227 | 182200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240227 | 182100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240227 | 182000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240227 | 181900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240227 | 181800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240227 | 181700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240227 | 181600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240227 | 181500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 123 | 20240227 | 181400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240227 | 181300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240227 | 181200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240227 | 181100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240227 | 181000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240227 | 180900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240227 | 180800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240227 | 180700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240227 | 180600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240227 | 180500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240227 | 180400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240227 | 180300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240227 | 180200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240227 | 180100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240227 | 180000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240227 | 175900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240227 | 175800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240227 | 175700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240227 | 175600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240227 | 175500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240227 | 175400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240227 | 175300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240227 | 175200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240227 | 175100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240227 | 175000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240227 | 174900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240227 | 174800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240227 | 174700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240227 | 174600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240227 | 174500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 153 | 20240227 | 174400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240227 | 174300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240227 | 174200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240227 | 174100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240227 | 174000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240227 | 173900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240227 | 173800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240227 | 173700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240227 | 173600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240227 | 173500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240227 | 173400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240227 | 173300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240227 | 173200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240227 | 173100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240227 | 173000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240227 | 172900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240227 | 172800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240227 | 172700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240227 | 172600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240227 | 172500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240227 | 172400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240227 | 172300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240227 | 172200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240227 | 172100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240227 | 172000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240227 | 171900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240227 | 171800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240227 | 171700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240227 | 171600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240227 | 171500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 183 | 20240227 | 171400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240227 | 171300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240227 | 171200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240227 | 171100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240227 | 171000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240227 | 170900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240227 | 170800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240227 | 170700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240227 | 170600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240227 | 170500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240227 | 170400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240227 | 170300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240227 | 170200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240227 | 170100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240227 | 170000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240227 | 165900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240227 | 165800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240227 | 165700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240227 | 165600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240227 | 165500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240227 | 165400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240227 | 165300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240227 | 165200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240227 | 165100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240227 | 165000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240227 | 164900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240227 | 164800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240227 | 164700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240227 | 164600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240227 | 164500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 213 | 20240227 | 164400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240227 | 164300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240227 | 164200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240227 | 164100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240227 | 164000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240227 | 163900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240227 | 163800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240227 | 163700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240227 | 163600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240227 | 163500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240227 | 163400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240227 | 163300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240227 | 163200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240227 | 163100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240227 | 163000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240227 | 162900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240227 | 162800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240227 | 162700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240227 | 162600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240227 | 162500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240227 | 162400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240227 | 162300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240227 | 162200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240227 | 162100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240227 | 162000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240227 | 161900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240227 | 161800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240227 | 161700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240227 | 161600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240227 | 161500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 243 | 20240227 | 161400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240227 | 161300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240227 | 161200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240227 | 161100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240227 | 161000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240227 | 160900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240227 | 160800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240227 | 160700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240227 | 160600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240227 | 160500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240227 | 160400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240227 | 160300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240227 | 160200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240227 | 160100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240227 | 160000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240227 | 155900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240227 | 155800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240227 | 155700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240227 | 155600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240227 | 155500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240227 | 155400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240227 | 155300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240227 | 155200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240227 | 155100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240227 | 155000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240227 | 154900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240227 | 154800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240227 | 154700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240227 | 154600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240227 | 154500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 273 | 20240227 | 154400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240227 | 154300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240227 | 154200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240227 | 154100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240227 | 154000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240227 | 153900 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240227 | 153800 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240227 | 153700 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240227 | 153600 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240227 | 153500 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240227 | 153400 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240227 | 153300 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240227 | 153200 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240227 | 153100 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240227 | 153000 | 2312059715 | 3775 | 3775 | 3775 | 3775 | 9116 |
| 288 | 20240227 | 152900 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20240227 | 152800 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20240227 | 152700 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20240227 | 152600 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20240227 | 152500 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20240227 | 152400 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20240227 | 152300 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20240227 | 152200 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20240227 | 152100 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20240227 | 152000 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240227 | 151900 | 2277646815 | 3780 | 3780 | 3780 | 3780 | 70 |
| 299 | 20240227 | 151800 | 2277382215 | 3760 | 3770 | 3770 | 3760 | 303 |
| 300 | 20240227 | 151700 | 2276241435 | 3775 | 3785 | 3785 | 3775 | 120 |
| 301 | 20240227 | 151600 | 2275788335 | 3785 | 3780 | 3785 | 3780 | 2019 |
| 302 | 20240227 | 151500 | 2268153885 | 3780 | 3770 | 3780 | 3770 | 2658 |
| 303 | 20240227 | 151400 | 2258118840 | 3770 | 3760 | 3770 | 3760 | 101 |
| 304 | 20240227 | 151300 | 2257739070 | 3770 | 3770 | 3770 | 3760 | 190 |
| 305 | 20240227 | 151200 | 2257022780 | 3770 | 3770 | 3770 | 3770 | 10 |
| 306 | 20240227 | 151100 | 2256985080 | 3775 | 3760 | 3775 | 3760 | 788 |
| 307 | 20240227 | 151000 | 2254020440 | 3750 | 3750 | 3750 | 3750 | 1050 |
| 308 | 20240227 | 150900 | 2250082940 | 3750 | 3755 | 3755 | 3750 | 411 |
| 309 | 20240227 | 150800 | 2248541680 | 3750 | 3755 | 3760 | 3750 | 595 |
| 310 | 20240227 | 150700 | 2246305345 | 3755 | 3750 | 3760 | 3750 | 1030 |
| 311 | 20240227 | 150600 | 2242435360 | 3750 | 3750 | 3750 | 3750 | 403 |
| 312 | 20240227 | 150500 | 2240924110 | 3750 | 3755 | 3760 | 3750 | 7109 |
| 313 | 20240227 | 150400 | 2214262510 | 3755 | 3755 | 3760 | 3755 | 425 |
| 314 | 20240227 | 150300 | 2212666630 | 3755 | 3755 | 3765 | 3755 | 285 |
| 315 | 20240227 | 150200 | 2211596245 | 3760 | 3760 | 3760 | 3755 | 438 |
| 316 | 20240227 | 150100 | 2209949610 | 3760 | 3755 | 3760 | 3755 | 853 |
| 317 | 20240227 | 150000 | 2206744035 | 3755 | 3755 | 3760 | 3755 | 1363 |
| 318 | 20240227 | 145900 | 2201622800 | 3755 | 3755 | 3755 | 3750 | 897 |
| 319 | 20240227 | 145800 | 2198254665 | 3755 | 3755 | 3760 | 3755 | 1540 |
| 320 | 20240227 | 145700 | 2192467105 | 3755 | 3755 | 3765 | 3755 | 256 |
| 321 | 20240227 | 145600 | 2191505785 | 3755 | 3755 | 3760 | 3750 | 607 |
| 322 | 20240227 | 145500 | 2189225675 | 3755 | 3750 | 3765 | 3750 | 2229 |
| 323 | 20240227 | 145400 | 2180847805 | 3750 | 3760 | 3765 | 3750 | 1143 |
| 324 | 20240227 | 145300 | 2176554065 | 3760 | 3765 | 3765 | 3760 | 17136 |
| 325 | 20240227 | 145200 | 2112099400 | 3765 | 3770 | 3775 | 3765 | 2953 |
| 326 | 20240227 | 145100 | 2100966450 | 3770 | 3770 | 3770 | 3770 | 439 |
| 327 | 20240227 | 145000 | 2099311420 | 3775 | 3770 | 3775 | 3770 | 449 |
| 328 | 20240227 | 144900 | 2097618190 | 3770 | 3770 | 3775 | 3770 | 5177 |
| 329 | 20240227 | 144800 | 2078100650 | 3770 | 3770 | 3770 | 3770 | 386 |
| 330 | 20240227 | 144700 | 2076645430 | 3770 | 3770 | 3775 | 3770 | 1020 |
| 331 | 20240227 | 144600 | 2072799975 | 3770 | 3770 | 3775 | 3770 | 2383 |
| 332 | 20240227 | 144500 | 2063814090 | 3770 | 3780 | 3780 | 3770 | 2504 |
| 333 | 20240227 | 144400 | 2054355625 | 3780 | 3780 | 3780 | 3780 | 737 |
| 334 | 20240227 | 144300 | 2051569765 | 3780 | 3780 | 3780 | 3780 | 573 |
| 335 | 20240227 | 144200 | 2049403825 | 3780 | 3780 | 3780 | 3780 | 750 |
| 336 | 20240227 | 144100 | 2046568825 | 3780 | 3780 | 3780 | 3780 | 107 |
| 337 | 20240227 | 144000 | 2046164365 | 3780 | 3780 | 3780 | 3780 | 240 |
| 338 | 20240227 | 143900 | 2045257165 | 3790 | 3780 | 3790 | 3780 | 874 |
| 339 | 20240227 | 143800 | 2041953305 | 3780 | 3780 | 3785 | 3780 | 339 |
| 340 | 20240227 | 143700 | 2040671830 | 3785 | 3780 | 3785 | 3780 | 733 |
| 341 | 20240227 | 143600 | 2037899475 | 3775 | 3785 | 3785 | 3775 | 1451 |
| 342 | 20240227 | 143500 | 2032416315 | 3780 | 3780 | 3780 | 3780 | 377 |
| 343 | 20240227 | 143400 | 2030991255 | 3780 | 3785 | 3785 | 3780 | 409 |
| 344 | 20240227 | 143300 | 2029443725 | 3785 | 3785 | 3785 | 3785 | 221 |
| 345 | 20240227 | 143200 | 2028607240 | 3785 | 3785 | 3790 | 3785 | 519 |
| 346 | 20240227 | 143100 | 2026642815 | 3785 | 3785 | 3785 | 3785 | 247 |
| 347 | 20240227 | 143000 | 2025707920 | 3785 | 3780 | 3790 | 3780 | 1560 |
| 348 | 20240227 | 142900 | 2019804145 | 3780 | 3780 | 3780 | 3780 | 172 |
| 349 | 20240227 | 142800 | 2019153985 | 3780 | 3795 | 3795 | 3780 | 728 |
| 350 | 20240227 | 142700 | 2016395110 | 3795 | 3775 | 3800 | 3775 | 2741 |
| 351 | 20240227 | 142600 | 2006013260 | 3775 | 3775 | 3785 | 3775 | 1708 |
| 352 | 20240227 | 142500 | 1999551465 | 3775 | 3770 | 3780 | 3770 | 1117 |
| 353 | 20240227 | 142400 | 1995331315 | 3770 | 3775 | 3775 | 3770 | 536 |
| 354 | 20240227 | 142300 | 1993310545 | 3775 | 3770 | 3775 | 3770 | 797 |
| 355 | 20240227 | 142200 | 1990305375 | 3770 | 3765 | 3770 | 3765 | 1332 |
| 356 | 20240227 | 142100 | 1985287145 | 3765 | 3765 | 3770 | 3765 | 261 |
| 357 | 20240227 | 142000 | 1984304230 | 3765 | 3770 | 3770 | 3765 | 819 |
| 358 | 20240227 | 141900 | 1981217775 | 3770 | 3770 | 3770 | 3770 | 40 |
| 359 | 20240227 | 141800 | 1981066975 | 3770 | 3770 | 3775 | 3770 | 308 |
| 360 | 20240227 | 141700 | 1979905130 | 3770 | 3765 | 3775 | 3765 | 2317 |
| 361 | 20240227 | 141600 | 1971161250 | 3765 | 3765 | 3770 | 3765 | 1630 |
| 362 | 20240227 | 141500 | 1965017360 | 3765 | 3765 | 3775 | 3765 | 781 |
| 363 | 20240227 | 141400 | 1962074895 | 3765 | 3775 | 3775 | 3765 | 2695 |
| 364 | 20240227 | 141300 | 1951920025 | 3775 | 3775 | 3775 | 3765 | 454 |
| 365 | 20240227 | 141200 | 1950207345 | 3775 | 3775 | 3780 | 3775 | 633 |
| 366 | 20240227 | 141100 | 1947815865 | 3775 | 3765 | 3775 | 3765 | 395 |
| 367 | 20240227 | 141000 | 1946327490 | 3780 | 3790 | 3805 | 3760 | 31227 |
| 368 | 20240227 | 140900 | 1828502930 | 3780 | 3790 | 3790 | 3780 | 57 |
| 369 | 20240227 | 140800 | 1828287310 | 3780 | 3785 | 3790 | 3780 | 1441 |
| 370 | 20240227 | 140700 | 1822834350 | 3780 | 3770 | 3780 | 3770 | 1054 |
| 371 | 20240227 | 140600 | 1818854240 | 3770 | 3770 | 3770 | 3770 | 534 |
| 372 | 20240227 | 140500 | 1816841060 | 3770 | 3775 | 3775 | 3770 | 251 |
| 373 | 20240227 | 140400 | 1815894725 | 3770 | 3770 | 3770 | 3770 | 245 |
| 374 | 20240227 | 140300 | 1814971075 | 3775 | 3770 | 3780 | 3770 | 488 |
| 375 | 20240227 | 140200 | 1813129995 | 3770 | 3780 | 3780 | 3770 | 550 |
| 376 | 20240227 | 140100 | 1811054845 | 3775 | 3775 | 3775 | 3770 | 629 |
| 377 | 20240227 | 140000 | 1808681460 | 3775 | 3775 | 3775 | 3775 | 464 |
| 378 | 20240227 | 135900 | 1806929860 | 3775 | 3765 | 3780 | 3765 | 885 |
| 379 | 20240227 | 135800 | 1803594370 | 3765 | 3765 | 3765 | 3765 | 185 |
| 380 | 20240227 | 135700 | 1802897845 | 3770 | 3750 | 3770 | 3750 | 936 |
| 381 | 20240227 | 135600 | 1799380790 | 3750 | 3755 | 3755 | 3750 | 5155 |
| 382 | 20240227 | 135500 | 1780048125 | 3760 | 3765 | 3765 | 3755 | 780 |
| 383 | 20240227 | 135400 | 1777114550 | 3765 | 3765 | 3765 | 3765 | 237 |
| 384 | 20240227 | 135300 | 1776222245 | 3765 | 3770 | 3775 | 3765 | 395 |
| 385 | 20240227 | 135200 | 1774733180 | 3765 | 3765 | 3770 | 3765 | 606 |
| 386 | 20240227 | 135100 | 1772451485 | 3755 | 3780 | 3780 | 3755 | 2563 |
| 387 | 20240227 | 135000 | 1762771520 | 3780 | 3795 | 3795 | 3780 | 9533 |
| 388 | 20240227 | 134900 | 1726647570 | 3795 | 3795 | 3795 | 3795 | 926 |
| 389 | 20240227 | 134800 | 1723133400 | 3795 | 3790 | 3800 | 3790 | 1535 |
| 390 | 20240227 | 134700 | 1717310220 | 3790 | 3790 | 3790 | 3790 | 1058 |
| 391 | 20240227 | 134600 | 1713300400 | 3790 | 3790 | 3790 | 3790 | 313 |
| 392 | 20240227 | 134500 | 1712114130 | 3790 | 3790 | 3790 | 3790 | 190 |
| 393 | 20240227 | 134400 | 1711394030 | 3790 | 3790 | 3790 | 3790 | 251 |
| 394 | 20240227 | 134300 | 1710442740 | 3790 | 3790 | 3795 | 3790 | 971 |
| 395 | 20240227 | 134200 | 1706761150 | 3790 | 3790 | 3790 | 3790 | 2456 |
| 396 | 20240227 | 134100 | 1697452910 | 3795 | 3790 | 3795 | 3790 | 643 |
| 397 | 20240227 | 134000 | 1695015780 | 3805 | 3795 | 3805 | 3790 | 2095 |
| 398 | 20240227 | 133900 | 1687059140 | 3795 | 3790 | 3795 | 3790 | 640 |
| 399 | 20240227 | 133800 | 1684631005 | 3790 | 3795 | 3795 | 3790 | 2414 |
| 400 | 20240227 | 133700 | 1675476845 | 3795 | 3795 | 3795 | 3795 | 421 |
| 401 | 20240227 | 133600 | 1673879150 | 3795 | 3800 | 3800 | 3795 | 1368 |
| 402 | 20240227 | 133500 | 1668685810 | 3800 | 3800 | 3800 | 3800 | 200 |
| 403 | 20240227 | 133400 | 1667925810 | 3800 | 3795 | 3805 | 3795 | 881 |
| 404 | 20240227 | 133300 | 1664575605 | 3795 | 3800 | 3800 | 3795 | 679 |
| 405 | 20240227 | 133200 | 1661998545 | 3795 | 3790 | 3800 | 3790 | 1745 |
| 406 | 20240227 | 133100 | 1655377885 | 3790 | 3790 | 3790 | 3790 | 234 |
| 407 | 20240227 | 133000 | 1654491025 | 3790 | 3790 | 3790 | 3790 | 175 |
| 408 | 20240227 | 132900 | 1653827775 | 3795 | 3795 | 3800 | 3795 | 1890 |
| 409 | 20240227 | 132800 | 1646651665 | 3795 | 3795 | 3795 | 3795 | 1540 |
| 410 | 20240227 | 132700 | 1640807365 | 3795 | 3800 | 3800 | 3795 | 287 |
| 411 | 20240227 | 132600 | 1639717995 | 3800 | 3800 | 3805 | 3800 | 996 |
| 412 | 20240227 | 132500 | 1635933190 | 3800 | 3805 | 3805 | 3795 | 939 |
| 413 | 20240227 | 132400 | 1632363285 | 3795 | 3795 | 3800 | 3790 | 1056 |
| 414 | 20240227 | 132300 | 1628352570 | 3800 | 3800 | 3805 | 3800 | 874 |
| 415 | 20240227 | 132200 | 1625028850 | 3800 | 3810 | 3810 | 3795 | 3269 |
| 416 | 20240227 | 132100 | 1612603400 | 3805 | 3820 | 3820 | 3805 | 5633 |
| 417 | 20240227 | 132000 | 1591090695 | 3815 | 3810 | 3815 | 3805 | 4382 |
| 418 | 20240227 | 131900 | 1574397010 | 3810 | 3815 | 3815 | 3810 | 7819 |
| 419 | 20240227 | 131800 | 1544602585 | 3815 | 3815 | 3815 | 3815 | 403 |
| 420 | 20240227 | 131700 | 1543065140 | 3820 | 3815 | 3820 | 3815 | 564 |
| 421 | 20240227 | 131600 | 1540913305 | 3815 | 3820 | 3820 | 3815 | 960 |
| 422 | 20240227 | 131500 | 1537250845 | 3815 | 3815 | 3815 | 3815 | 182 |
| 423 | 20240227 | 131400 | 1536556515 | 3815 | 3815 | 3820 | 3815 | 3131 |
| 424 | 20240227 | 131300 | 1524604175 | 3815 | 3820 | 3820 | 3815 | 402 |
| 425 | 20240227 | 131200 | 1523070405 | 3815 | 3820 | 3820 | 3815 | 445 |
| 426 | 20240227 | 131100 | 1521371630 | 3815 | 3820 | 3820 | 3815 | 1272 |
| 427 | 20240227 | 131000 | 1516513690 | 3825 | 3830 | 3830 | 3820 | 1012 |
| 428 | 20240227 | 130900 | 1512644340 | 3830 | 3835 | 3845 | 3825 | 2752 |
| 429 | 20240227 | 130800 | 1502091010 | 3845 | 3835 | 3850 | 3835 | 13603 |
| 430 | 20240227 | 130700 | 1449804265 | 3845 | 3820 | 3845 | 3820 | 22455 |
| 431 | 20240227 | 130600 | 1363783600 | 3820 | 3825 | 3825 | 3820 | 1687 |
| 432 | 20240227 | 130500 | 1357332570 | 3825 | 3825 | 3825 | 3805 | 2063 |
| 433 | 20240227 | 130400 | 1349450530 | 3825 | 3805 | 3825 | 3805 | 2579 |
| 434 | 20240227 | 130300 | 1339614165 | 3795 | 3795 | 3800 | 3795 | 2941 |
| 435 | 20240227 | 130200 | 1328447830 | 3795 | 3795 | 3800 | 3795 | 471 |
| 436 | 20240227 | 130100 | 1326659885 | 3795 | 3805 | 3805 | 3795 | 567 |
| 437 | 20240227 | 130000 | 1324505565 | 3805 | 3800 | 3805 | 3800 | 487 |
| 438 | 20240227 | 125900 | 1322652760 | 3800 | 3800 | 3800 | 3800 | 384 |
| 439 | 20240227 | 125800 | 1321193560 | 3805 | 3805 | 3805 | 3800 | 1568 |
| 440 | 20240227 | 125700 | 1315228245 | 3805 | 3800 | 3805 | 3800 | 748 |
| 441 | 20240227 | 125600 | 1312383955 | 3800 | 3805 | 3810 | 3795 | 713 |
| 442 | 20240227 | 125500 | 1309670890 | 3795 | 3795 | 3800 | 3790 | 716 |
| 443 | 20240227 | 125400 | 1306953105 | 3795 | 3800 | 3800 | 3795 | 199 |
| 444 | 20240227 | 125300 | 1306196915 | 3805 | 3805 | 3805 | 3800 | 732 |
| 445 | 20240227 | 125200 | 1303413005 | 3805 | 3820 | 3820 | 3805 | 3623 |
| 446 | 20240227 | 125100 | 1289573485 | 3820 | 3820 | 3825 | 3820 | 1356 |
| 447 | 20240227 | 125000 | 1284393560 | 3830 | 3820 | 3830 | 3815 | 1946 |
| 448 | 20240227 | 124900 | 1276963465 | 3830 | 3805 | 3850 | 3805 | 7323 |
| 449 | 20240227 | 124800 | 1248871235 | 3810 | 3820 | 3820 | 3805 | 1919 |
| 450 | 20240227 | 124700 | 1241554695 | 3820 | 3825 | 3850 | 3820 | 7707 |
| 451 | 20240227 | 124600 | 1211969490 | 3855 | 3835 | 3865 | 3815 | 12265 |
| 452 | 20240227 | 124500 | 1164933975 | 3830 | 3785 | 3830 | 3785 | 33835 |
| 453 | 20240227 | 124400 | 1036329360 | 3790 | 3780 | 3790 | 3780 | 750 |
| 454 | 20240227 | 124300 | 1033492090 | 3780 | 3780 | 3785 | 3770 | 1102 |
| 455 | 20240227 | 124200 | 1029324905 | 3780 | 3790 | 3790 | 3780 | 1121 |
| 456 | 20240227 | 124100 | 1025080490 | 3790 | 3800 | 3800 | 3785 | 3502 |
| 457 | 20240227 | 124000 | 1011778495 | 3800 | 3810 | 3820 | 3800 | 2824 |
| 458 | 20240227 | 123900 | 1001036520 | 3810 | 3765 | 3830 | 3765 | 22360 |
| 459 | 20240227 | 123800 | 916103765 | 3780 | 3750 | 3780 | 3745 | 4471 |
| 460 | 20240227 | 123700 | 899244205 | 3745 | 3745 | 3750 | 3745 | 368 |
| 461 | 20240227 | 123600 | 897865360 | 3745 | 3745 | 3755 | 3745 | 664 |
| 462 | 20240227 | 123500 | 895374470 | 3745 | 3740 | 3765 | 3740 | 1873 |
| 463 | 20240227 | 123400 | 888346210 | 3755 | 3740 | 3755 | 3730 | 3938 |
| 464 | 20240227 | 123300 | 873606285 | 3735 | 3735 | 3740 | 3735 | 336 |
| 465 | 20240227 | 123200 | 872351320 | 3735 | 3740 | 3740 | 3735 | 480 |
| 466 | 20240227 | 123100 | 870556375 | 3740 | 3750 | 3750 | 3740 | 271 |
| 467 | 20240227 | 123000 | 869542035 | 3750 | 3760 | 3760 | 3750 | 6022 |
| 468 | 20240227 | 122900 | 846956575 | 3760 | 3745 | 3760 | 3745 | 13625 |
| 469 | 20240227 | 122800 | 795737630 | 3760 | 3750 | 3760 | 3750 | 1160 |
| 470 | 20240227 | 122700 | 791381065 | 3745 | 3735 | 3745 | 3735 | 878 |
| 471 | 20240227 | 122600 | 788095505 | 3735 | 3740 | 3740 | 3735 | 318 |
| 472 | 20240227 | 122500 | 786907270 | 3735 | 3740 | 3740 | 3735 | 463 |
| 473 | 20240227 | 122400 | 785177860 | 3735 | 3735 | 3745 | 3735 | 249 |
| 474 | 20240227 | 122300 | 784247835 | 3735 | 3740 | 3745 | 3735 | 401 |
| 475 | 20240227 | 122200 | 782748945 | 3740 | 3740 | 3745 | 3740 | 426 |
| 476 | 20240227 | 122100 | 781155700 | 3740 | 3740 | 3740 | 3735 | 841 |
| 477 | 20240227 | 122000 | 778012570 | 3735 | 3735 | 3735 | 3735 | 870 |
| 478 | 20240227 | 121900 | 774763120 | 3735 | 3740 | 3740 | 3735 | 314 |
| 479 | 20240227 | 121800 | 773588915 | 3740 | 3740 | 3740 | 3740 | 507 |
| 480 | 20240227 | 121700 | 771692735 | 3740 | 3745 | 3745 | 3740 | 195 |
| 481 | 20240227 | 121600 | 770962560 | 3745 | 3750 | 3760 | 3745 | 1059 |
| 482 | 20240227 | 121500 | 766984010 | 3740 | 3745 | 3745 | 3740 | 269 |
| 483 | 20240227 | 121400 | 765977755 | 3760 | 3740 | 3760 | 3735 | 4929 |
| 484 | 20240227 | 121300 | 747487455 | 3740 | 3735 | 3740 | 3735 | 675 |
| 485 | 20240227 | 121200 | 744964220 | 3735 | 3735 | 3735 | 3735 | 344 |
| 486 | 20240227 | 121100 | 743679380 | 3740 | 3735 | 3740 | 3735 | 1367 |
| 487 | 20240227 | 121000 | 738568580 | 3735 | 3735 | 3735 | 3735 | 520 |
| 488 | 20240227 | 120900 | 736626380 | 3735 | 3735 | 3735 | 3735 | 357 |
| 489 | 20240227 | 120800 | 735292985 | 3735 | 3735 | 3740 | 3735 | 347 |
| 490 | 20240227 | 120700 | 733996930 | 3735 | 3735 | 3735 | 3735 | 3908 |
| 491 | 20240227 | 120600 | 719400550 | 3735 | 3735 | 3735 | 3735 | 576 |
| 492 | 20240227 | 120500 | 717249190 | 3735 | 3735 | 3740 | 3735 | 1323 |
| 493 | 20240227 | 120400 | 712307045 | 3735 | 3740 | 3740 | 3735 | 806 |
| 494 | 20240227 | 120300 | 709293760 | 3740 | 3730 | 3750 | 3730 | 1270 |
| 495 | 20240227 | 120200 | 704538060 | 3730 | 3730 | 3735 | 3730 | 267 |
| 496 | 20240227 | 120100 | 703542145 | 3730 | 3730 | 3730 | 3715 | 648 |
| 497 | 20240227 | 120000 | 701127910 | 3725 | 3710 | 3725 | 3705 | 2828 |
| 498 | 20240227 | 115900 | 690598065 | 3730 | 3705 | 3740 | 3705 | 2810 |
| 499 | 20240227 | 115800 | 680111275 | 3705 | 3705 | 3710 | 3705 | 640 |
| 500 | 20240227 | 115700 | 677739575 | 3705 | 3700 | 3705 | 3695 | 383 |
| 501 | 20240227 | 115600 | 676323670 | 3695 | 3690 | 3695 | 3690 | 608 |
| 502 | 20240227 | 115500 | 674079280 | 3685 | 3690 | 3690 | 3685 | 338 |
| 503 | 20240227 | 115400 | 672832160 | 3690 | 3695 | 3695 | 3690 | 373 |
| 504 | 20240227 | 115300 | 671454170 | 3695 | 3690 | 3695 | 3690 | 364 |
| 505 | 20240227 | 115200 | 670109700 | 3690 | 3690 | 3690 | 3690 | 309 |
| 506 | 20240227 | 115100 | 668969490 | 3690 | 3690 | 3690 | 3690 | 404 |
| 507 | 20240227 | 115000 | 667478730 | 3690 | 3690 | 3695 | 3690 | 899 |
| 508 | 20240227 | 114900 | 664159125 | 3690 | 3690 | 3695 | 3690 | 1256 |
| 509 | 20240227 | 114800 | 659519485 | 3690 | 3690 | 3690 | 3690 | 585 |
| 510 | 20240227 | 114700 | 657360835 | 3690 | 3690 | 3690 | 3690 | 400 |
| 511 | 20240227 | 114600 | 655884835 | 3690 | 3690 | 3695 | 3690 | 358 |
| 512 | 20240227 | 114500 | 654563810 | 3690 | 3690 | 3690 | 3690 | 1613 |
| 513 | 20240227 | 114400 | 648611840 | 3690 | 3690 | 3690 | 3690 | 1357 |
| 514 | 20240227 | 114300 | 643604510 | 3690 | 3690 | 3695 | 3690 | 518 |
| 515 | 20240227 | 114200 | 641691540 | 3690 | 3690 | 3695 | 3690 | 367 |
| 516 | 20240227 | 114100 | 640337305 | 3690 | 3690 | 3690 | 3690 | 388 |
| 517 | 20240227 | 114000 | 638905585 | 3695 | 3690 | 3695 | 3690 | 223 |
| 518 | 20240227 | 113900 | 638082655 | 3690 | 3685 | 3690 | 3685 | 770 |
| 519 | 20240227 | 113800 | 635241455 | 3685 | 3685 | 3685 | 3685 | 900 |
| 520 | 20240227 | 113700 | 631924955 | 3685 | 3685 | 3685 | 3685 | 332 |
| 521 | 20240227 | 113600 | 630701535 | 3685 | 3685 | 3685 | 3685 | 211 |
| 522 | 20240227 | 113500 | 629924000 | 3685 | 3685 | 3690 | 3685 | 701 |
| 523 | 20240227 | 113400 | 627339315 | 3685 | 3690 | 3690 | 3685 | 523 |
| 524 | 20240227 | 113300 | 625409525 | 3690 | 3690 | 3690 | 3690 | 388 |
| 525 | 20240227 | 113200 | 623977805 | 3690 | 3695 | 3695 | 3690 | 3240 |
| 526 | 20240227 | 113100 | 612012975 | 3690 | 3690 | 3690 | 3690 | 365 |
| 527 | 20240227 | 113000 | 610666125 | 3690 | 3690 | 3690 | 3690 | 394 |
| 528 | 20240227 | 112900 | 609212265 | 3690 | 3695 | 3695 | 3690 | 359 |
| 529 | 20240227 | 112800 | 607886760 | 3695 | 3695 | 3695 | 3695 | 164 |
| 530 | 20240227 | 112700 | 607280780 | 3695 | 3690 | 3695 | 3690 | 708 |
| 531 | 20240227 | 112600 | 604664825 | 3690 | 3690 | 3695 | 3690 | 872 |
| 532 | 20240227 | 112500 | 601445645 | 3690 | 3695 | 3695 | 3690 | 352 |
| 533 | 20240227 | 112400 | 600146715 | 3695 | 3690 | 3695 | 3690 | 780 |
| 534 | 20240227 | 112300 | 597268510 | 3690 | 3690 | 3690 | 3690 | 560 |
| 535 | 20240227 | 112200 | 595202110 | 3690 | 3690 | 3695 | 3690 | 349 |
| 536 | 20240227 | 112100 | 593914150 | 3695 | 3690 | 3695 | 3690 | 179 |
| 537 | 20240227 | 112000 | 593253630 | 3690 | 3690 | 3690 | 3690 | 225 |
| 538 | 20240227 | 111900 | 592423380 | 3690 | 3690 | 3695 | 3690 | 1031 |
| 539 | 20240227 | 111800 | 588616490 | 3690 | 3695 | 3695 | 3690 | 408 |
| 540 | 20240227 | 111700 | 587109890 | 3690 | 3690 | 3690 | 3690 | 354 |
| 541 | 20240227 | 111600 | 585803630 | 3690 | 3695 | 3695 | 3690 | 235 |
| 542 | 20240227 | 111500 | 584935980 | 3690 | 3690 | 3705 | 3690 | 878 |
| 543 | 20240227 | 111400 | 581692720 | 3690 | 3690 | 3690 | 3690 | 352 |
| 544 | 20240227 | 111300 | 580393840 | 3690 | 3690 | 3695 | 3690 | 399 |
| 545 | 20240227 | 111200 | 578920065 | 3690 | 3690 | 3695 | 3690 | 281 |
| 546 | 20240227 | 111100 | 577883145 | 3685 | 3685 | 3685 | 3675 | 9972 |
| 547 | 20240227 | 111000 | 541184970 | 3690 | 3695 | 3695 | 3690 | 1440 |
| 548 | 20240227 | 110900 | 535864745 | 3695 | 3705 | 3705 | 3695 | 3227 |
| 549 | 20240227 | 110800 | 523916425 | 3705 | 3705 | 3705 | 3705 | 29 |
| 550 | 20240227 | 110700 | 523808980 | 3705 | 3705 | 3710 | 3705 | 606 |
| 551 | 20240227 | 110600 | 521562680 | 3705 | 3710 | 3710 | 3705 | 258 |
| 552 | 20240227 | 110500 | 520606740 | 3710 | 3710 | 3710 | 3710 | 203 |
| 553 | 20240227 | 110400 | 519853610 | 3715 | 3715 | 3715 | 3715 | 50 |
| 554 | 20240227 | 110300 | 519667860 | 3715 | 3715 | 3715 | 3715 | 1157 |
| 555 | 20240227 | 110200 | 515369605 | 3705 | 3705 | 3705 | 3705 | 275 |
| 556 | 20240227 | 110100 | 514350730 | 3705 | 3705 | 3705 | 3705 | 116 |
| 557 | 20240227 | 110000 | 513920950 | 3715 | 3715 | 3715 | 3715 | 21 |
| 558 | 20240227 | 105900 | 513842935 | 3705 | 3705 | 3710 | 3705 | 2158 |
| 559 | 20240227 | 105800 | 505837545 | 3705 | 3720 | 3720 | 3700 | 6618 |
| 560 | 20240227 | 105700 | 481319825 | 3725 | 3735 | 3735 | 3725 | 384 |
| 561 | 20240227 | 105600 | 479887500 | 3735 | 3765 | 3775 | 3735 | 10082 |
| 562 | 20240227 | 105500 | 442069650 | 3760 | 3745 | 3760 | 3745 | 282 |
| 563 | 20240227 | 105400 | 441011545 | 3745 | 3735 | 3750 | 3735 | 655 |
| 564 | 20240227 | 105300 | 438555955 | 3730 | 3725 | 3730 | 3720 | 4931 |
| 565 | 20240227 | 105200 | 420165925 | 3725 | 3725 | 3725 | 3725 | 10 |
| 566 | 20240227 | 105100 | 420128675 | 3730 | 3725 | 3730 | 3725 | 4110 |
| 567 | 20240227 | 105000 | 404799060 | 3715 | 3710 | 3730 | 3710 | 15579 |
| 568 | 20240227 | 104900 | 346740385 | 3710 | 3700 | 3710 | 3700 | 739 |
| 569 | 20240227 | 104800 | 344005520 | 3700 | 3705 | 3705 | 3700 | 680 |
| 570 | 20240227 | 104700 | 341489470 | 3705 | 3705 | 3705 | 3705 | 1 |
| 571 | 20240227 | 104600 | 341485765 | 3700 | 3700 | 3700 | 3700 | 640 |
| 572 | 20240227 | 104500 | 339117765 | 3695 | 3700 | 3700 | 3695 | 254 |
| 573 | 20240227 | 104400 | 338178650 | 3695 | 3695 | 3695 | 3695 | 168 |
| 574 | 20240227 | 104300 | 337557890 | 3700 | 3700 | 3700 | 3700 | 10 |
| 575 | 20240227 | 104200 | 337520890 | 3700 | 3700 | 3700 | 3700 | 188 |
| 576 | 20240227 | 104100 | 336825290 | 3695 | 3695 | 3695 | 3695 | 784 |
| 577 | 20240227 | 104000 | 333928410 | 3695 | 3695 | 3695 | 3695 | 137 |
| 578 | 20240227 | 103900 | 333422195 | 3700 | 3695 | 3700 | 3695 | 148 |
| 579 | 20240227 | 103800 | 332875280 | 3700 | 3695 | 3700 | 3695 | 176 |
| 580 | 20240227 | 103700 | 332224955 | 3695 | 3695 | 3695 | 3690 | 1011 |
| 581 | 20240227 | 103600 | 328489995 | 3690 | 3670 | 3690 | 3670 | 256 |
| 582 | 20240227 | 103500 | 327549065 | 3685 | 3685 | 3685 | 3685 | 21 |
| 583 | 20240227 | 103400 | 327471680 | 3675 | 3675 | 3675 | 3675 | 1548 |
| 584 | 20240227 | 103300 | 321782780 | 3670 | 3665 | 3670 | 3665 | 1729 |
| 585 | 20240227 | 103200 | 315445310 | 3660 | 3660 | 3660 | 3660 | 274 |
| 586 | 20240227 | 103100 | 314442470 | 3660 | 3660 | 3660 | 3660 | 0 |
| 587 | 20240227 | 103000 | 314442470 | 3660 | 3660 | 3660 | 3660 | 0 |
| 588 | 20240227 | 102900 | 314442470 | 3660 | 3675 | 3675 | 3660 | 9912 |
| 589 | 20240227 | 102800 | 278152265 | 3675 | 3675 | 3675 | 3675 | 137 |
| 590 | 20240227 | 102700 | 277648790 | 3675 | 3675 | 3675 | 3675 | 137 |
| 591 | 20240227 | 102600 | 277145315 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 592 | 20240227 | 102500 | 273470315 | 3675 | 3675 | 3675 | 3675 | 264 |
| 593 | 20240227 | 102400 | 272500115 | 3675 | 3675 | 3680 | 3675 | 1538 |
| 594 | 20240227 | 102300 | 266847910 | 3675 | 3675 | 3675 | 3675 | 1 |
| 595 | 20240227 | 102200 | 266844235 | 3675 | 3680 | 3680 | 3675 | 1573 |
| 596 | 20240227 | 102100 | 261058000 | 3680 | 3675 | 3680 | 3670 | 1150 |
| 597 | 20240227 | 102000 | 256832430 | 3675 | 3695 | 3695 | 3675 | 972 |
| 598 | 20240227 | 101900 | 253257630 | 3680 | 3680 | 3680 | 3670 | 831 |
| 599 | 20240227 | 101800 | 250201525 | 3680 | 3680 | 3680 | 3680 | 0 |
| 600 | 20240227 | 101700 | 250201525 | 3680 | 3695 | 3695 | 3680 | 546 |
| 601 | 20240227 | 101600 | 248192095 | 3695 | 3695 | 3695 | 3680 | 491 |
| 602 | 20240227 | 101500 | 246382530 | 3690 | 3690 | 3690 | 3690 | 546 |
| 603 | 20240227 | 101400 | 244367790 | 3705 | 3675 | 3705 | 3675 | 1671 |
| 604 | 20240227 | 101300 | 238197535 | 3680 | 3665 | 3680 | 3665 | 2810 |
| 605 | 20240227 | 101200 | 227890410 | 3660 | 3660 | 3660 | 3660 | 299 |
| 606 | 20240227 | 101100 | 226796070 | 3660 | 3665 | 3665 | 3660 | 297 |
| 607 | 20240227 | 101000 | 225709000 | 3665 | 3665 | 3665 | 3665 | 10 |
| 608 | 20240227 | 100900 | 225672350 | 3665 | 3665 | 3665 | 3660 | 148 |
| 609 | 20240227 | 100800 | 225130615 | 3665 | 3665 | 3665 | 3660 | 168 |
| 610 | 20240227 | 100700 | 224515630 | 3665 | 3665 | 3665 | 3665 | 1698 |
| 611 | 20240227 | 100600 | 218292460 | 3665 | 3680 | 3680 | 3665 | 266 |
| 612 | 20240227 | 100500 | 217314430 | 3665 | 3665 | 3695 | 3665 | 4458 |
| 613 | 20240227 | 100400 | 200938315 | 3660 | 3665 | 3665 | 3655 | 1794 |
| 614 | 20240227 | 100300 | 194372210 | 3665 | 3655 | 3665 | 3655 | 1003 |
| 615 | 20240227 | 100200 | 190699420 | 3655 | 3655 | 3655 | 3655 | 1011 |
| 616 | 20240227 | 100100 | 187004215 | 3655 | 3660 | 3660 | 3655 | 27 |
| 617 | 20240227 | 100000 | 186905475 | 3655 | 3660 | 3660 | 3655 | 637 |
| 618 | 20240227 | 095900 | 184577185 | 3655 | 3655 | 3655 | 3655 | 1264 |
| 619 | 20240227 | 095800 | 179957265 | 3660 | 3660 | 3660 | 3660 | 11 |
| 620 | 20240227 | 095700 | 179917005 | 3655 | 3655 | 3655 | 3655 | 1826 |
| 621 | 20240227 | 095600 | 173242975 | 3655 | 3655 | 3655 | 3655 | 570 |
| 622 | 20240227 | 095500 | 171159625 | 3650 | 3665 | 3670 | 3650 | 6020 |
| 623 | 20240227 | 095400 | 149106495 | 3665 | 3665 | 3665 | 3665 | 70 |
| 624 | 20240227 | 095300 | 148849945 | 3665 | 3675 | 3675 | 3665 | 126 |
| 625 | 20240227 | 095200 | 148388055 | 3675 | 3680 | 3680 | 3665 | 147 |
| 626 | 20240227 | 095100 | 147849040 | 3680 | 3665 | 3680 | 3665 | 6 |
| 627 | 20240227 | 095000 | 147827035 | 3665 | 3665 | 3665 | 3660 | 2179 |
| 628 | 20240227 | 094900 | 139851650 | 3660 | 3665 | 3665 | 3660 | 158 |
| 629 | 20240227 | 094800 | 139273270 | 3665 | 3665 | 3665 | 3660 | 148 |
| 630 | 20240227 | 094700 | 138731535 | 3665 | 3660 | 3665 | 3660 | 138 |
| 631 | 20240227 | 094600 | 138226450 | 3665 | 3655 | 3665 | 3655 | 149 |
| 632 | 20240227 | 094500 | 137681740 | 3660 | 3660 | 3660 | 3660 | 732 |
| 633 | 20240227 | 094400 | 135002620 | 3655 | 3660 | 3660 | 3655 | 1349 |
| 634 | 20240227 | 094300 | 130071975 | 3660 | 3660 | 3660 | 3660 | 362 |
| 635 | 20240227 | 094200 | 128747055 | 3660 | 3660 | 3660 | 3660 | 585 |
| 636 | 20240227 | 094100 | 126605955 | 3660 | 3665 | 3665 | 3660 | 1826 |
| 637 | 20240227 | 094000 | 119921380 | 3665 | 3670 | 3670 | 3665 | 389 |
| 638 | 20240227 | 093900 | 118495690 | 3665 | 3670 | 3675 | 3660 | 1027 |
| 639 | 20240227 | 093800 | 114730010 | 3670 | 3675 | 3675 | 3670 | 538 |
| 640 | 20240227 | 093700 | 112755425 | 3685 | 3685 | 3685 | 3675 | 3424 |
| 641 | 20240227 | 093600 | 100172115 | 3685 | 3695 | 3695 | 3680 | 2077 |
| 642 | 20240227 | 093500 | 92528475 | 3685 | 3685 | 3695 | 3685 | 5229 |
| 643 | 20240227 | 093400 | 73259410 | 3690 | 3690 | 3690 | 3690 | 70 |
| 644 | 20240227 | 093300 | 73001110 | 3690 | 3685 | 3690 | 3685 | 720 |
| 645 | 20240227 | 093200 | 70345360 | 3685 | 3700 | 3705 | 3685 | 8400 |
| 646 | 20240227 | 093100 | 39300300 | 3700 | 3700 | 3700 | 3700 | 265 |
| 647 | 20240227 | 093000 | 38319800 | 3700 | 3705 | 3705 | 3700 | 1010 |
| 648 | 20240227 | 092900 | 34582750 | 3710 | 3700 | 3710 | 3700 | 64 |
| 649 | 20240227 | 092800 | 34345450 | 3700 | 3700 | 3700 | 3700 | 1425 |
| 650 | 20240227 | 092700 | 29072950 | 3700 | 3705 | 3705 | 3700 | 552 |
| 651 | 20240227 | 092600 | 27028000 | 3705 | 3705 | 3705 | 3705 | 985 |
| 652 | 20240227 | 092500 | 23378575 | 3705 | 3705 | 3710 | 3705 | 474 |
| 653 | 20240227 | 092400 | 21622155 | 3710 | 3715 | 3715 | 3710 | 363 |
| 654 | 20240227 | 092300 | 20275375 | 3715 | 3720 | 3720 | 3715 | 105 |
| 655 | 20240227 | 092200 | 19885245 | 3715 | 3715 | 3715 | 3710 | 339 |
| 656 | 20240227 | 092100 | 18626550 | 3710 | 3710 | 3710 | 3710 | 0 |
| 657 | 20240227 | 092000 | 18626550 | 3710 | 3710 | 3710 | 3705 | 1924 |
| 658 | 20240227 | 091900 | 11488760 | 3710 | 3710 | 3710 | 3710 | 20 |
| 659 | 20240227 | 091800 | 11414560 | 3705 | 3705 | 3705 | 3705 | 0 |
| 660 | 20240227 | 091700 | 11414560 | 3705 | 3710 | 3710 | 3705 | 270 |
| 661 | 20240227 | 091600 | 10413660 | 3710 | 3710 | 3710 | 3710 | 110 |
| 662 | 20240227 | 091500 | 10005560 | 3710 | 3710 | 3710 | 3710 | 20 |
| 663 | 20240227 | 091400 | 9931360 | 3710 | 3710 | 3710 | 3710 | 341 |
| 664 | 20240227 | 091300 | 8666250 | 3710 | 3710 | 3710 | 3710 | 0 |
| 665 | 20240227 | 091200 | 8666250 | 3710 | 3710 | 3710 | 3710 | 0 |
| 666 | 20240227 | 091100 | 8666250 | 3710 | 3705 | 3710 | 3705 | 354 |
| 667 | 20240227 | 091000 | 7354130 | 3705 | 3710 | 3710 | 3705 | 185 |
| 668 | 20240227 | 090900 | 6668655 | 3710 | 3710 | 3710 | 3710 | 91 |
| 669 | 20240227 | 090800 | 6331045 | 3705 | 3715 | 3715 | 3705 | 482 |
| 670 | 20240227 | 090700 | 4542370 | 3715 | 3715 | 3715 | 3715 | 400 |
| 671 | 20240227 | 090600 | 3056370 | 3715 | 3715 | 3715 | 3715 | 235 |
| 672 | 20240227 | 090500 | 2183345 | 3715 | 3715 | 3715 | 3715 | 0 |
| 673 | 20240227 | 090400 | 2183345 | 3715 | 3715 | 3715 | 3715 | 0 |
| 674 | 20240227 | 090300 | 2183345 | 3715 | 3715 | 3715 | 3715 | 200 |
| 675 | 20240227 | 090200 | 1440345 | 3715 | 3715 | 3715 | 3715 | 12 |
| 676 | 20240227 | 090100 | 1395765 | 3715 | 3720 | 3720 | 3715 | 53 |
| 677 | 20240227 | 090000 | 1198820 | 3720 | 3700 | 3720 | 3700 | 324 |