34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 202200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 3 | 20241126 | 202100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241126 | 202000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241126 | 201900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241126 | 201800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241126 | 201700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241126 | 201600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241126 | 201500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241126 | 201400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241126 | 201300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241126 | 201200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241126 | 201100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241126 | 201000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241126 | 200900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241126 | 200800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241126 | 200700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241126 | 200600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241126 | 200500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241126 | 200400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241126 | 200300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241126 | 200200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241126 | 200100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241126 | 200000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241126 | 195900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241126 | 195800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241126 | 195700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241126 | 195600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241126 | 195500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241126 | 195400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241126 | 195300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241126 | 195200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 33 | 20241126 | 195100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241126 | 195000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241126 | 194900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241126 | 194800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241126 | 194700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241126 | 194600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241126 | 194500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241126 | 194400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241126 | 194300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241126 | 194200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241126 | 194100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241126 | 194000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241126 | 193900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241126 | 193800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241126 | 193700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241126 | 193600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241126 | 193500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241126 | 193400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241126 | 193300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241126 | 193200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241126 | 193100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241126 | 193000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241126 | 192900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241126 | 192800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241126 | 192700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241126 | 192600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241126 | 192500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241126 | 192400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241126 | 192300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241126 | 192200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 63 | 20241126 | 192100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241126 | 192000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241126 | 191900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241126 | 191800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241126 | 191700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241126 | 191600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241126 | 191500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241126 | 191400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241126 | 191300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241126 | 191200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241126 | 191100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241126 | 191000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241126 | 190900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241126 | 190800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241126 | 190700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241126 | 190600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241126 | 190500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241126 | 190400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241126 | 190300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241126 | 190200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241126 | 190100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241126 | 190000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241126 | 185900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241126 | 185800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241126 | 185700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241126 | 185600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241126 | 185500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241126 | 185400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241126 | 185300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241126 | 185200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 93 | 20241126 | 185100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241126 | 185000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241126 | 184900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241126 | 184800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241126 | 184700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241126 | 184600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241126 | 184500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241126 | 184400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241126 | 184300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241126 | 184200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241126 | 184100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241126 | 184000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241126 | 183900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241126 | 183800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241126 | 183700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241126 | 183600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241126 | 183500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241126 | 183400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241126 | 183300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241126 | 183200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241126 | 183100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241126 | 183000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241126 | 182900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241126 | 182800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241126 | 182700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241126 | 182600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241126 | 182500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241126 | 182400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241126 | 182300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241126 | 182200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 123 | 20241126 | 182100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241126 | 182000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241126 | 181900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241126 | 181800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241126 | 181700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241126 | 181600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241126 | 181500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241126 | 181400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241126 | 181300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241126 | 181200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241126 | 181100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241126 | 181000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241126 | 180900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241126 | 180800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241126 | 180700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241126 | 180600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241126 | 180500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241126 | 180400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241126 | 180300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241126 | 180200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241126 | 180100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241126 | 180000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241126 | 175900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241126 | 175800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241126 | 175700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241126 | 175600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241126 | 175500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241126 | 175400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241126 | 175300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241126 | 175200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 153 | 20241126 | 175100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241126 | 175000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241126 | 174900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241126 | 174800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241126 | 174700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241126 | 174600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241126 | 174500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241126 | 174400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241126 | 174300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241126 | 174200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241126 | 174100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241126 | 174000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241126 | 173900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241126 | 173800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241126 | 173700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241126 | 173600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241126 | 173500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241126 | 173400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241126 | 173300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241126 | 173200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241126 | 173100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241126 | 173000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241126 | 172900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241126 | 172800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241126 | 172700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241126 | 172600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241126 | 172500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241126 | 172400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241126 | 172300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241126 | 172200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 183 | 20241126 | 172100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241126 | 172000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241126 | 171900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241126 | 171800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241126 | 171700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241126 | 171600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241126 | 171500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241126 | 171400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241126 | 171300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241126 | 171200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20241126 | 171100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20241126 | 171000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241126 | 170900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241126 | 170800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241126 | 170700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241126 | 170600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241126 | 170500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241126 | 170400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241126 | 170300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241126 | 170200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241126 | 170100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241126 | 170000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20241126 | 165900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20241126 | 165800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20241126 | 165700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20241126 | 165600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20241126 | 165500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20241126 | 165400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20241126 | 165300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20241126 | 165200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 213 | 20241126 | 165100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20241126 | 165000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20241126 | 164900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241126 | 164800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241126 | 164700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241126 | 164600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241126 | 164500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241126 | 164400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241126 | 164300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241126 | 164200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241126 | 164100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241126 | 164000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241126 | 163900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20241126 | 163800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20241126 | 163700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20241126 | 163600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20241126 | 163500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20241126 | 163400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20241126 | 163300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20241126 | 163200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20241126 | 163100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20241126 | 163000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20241126 | 162900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20241126 | 162800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20241126 | 162700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20241126 | 162600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20241126 | 162500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20241126 | 162400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20241126 | 162300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20241126 | 162200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 243 | 20241126 | 162100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20241126 | 162000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20241126 | 161900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20241126 | 161800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20241126 | 161700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20241126 | 161600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20241126 | 161500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20241126 | 161400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20241126 | 161300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20241126 | 161200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20241126 | 161100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20241126 | 161000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20241126 | 160900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20241126 | 160800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20241126 | 160700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20241126 | 160600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20241126 | 160500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20241126 | 160400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20241126 | 160300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20241126 | 160200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20241126 | 160100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20241126 | 160000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20241126 | 155900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20241126 | 155800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20241126 | 155700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20241126 | 155600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20241126 | 155500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20241126 | 155400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20241126 | 155300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20241126 | 155200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 273 | 20241126 | 155100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20241126 | 155000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20241126 | 154900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20241126 | 154800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20241126 | 154700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20241126 | 154600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20241126 | 154500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20241126 | 154400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20241126 | 154300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20241126 | 154200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20241126 | 154100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20241126 | 154000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20241126 | 153900 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20241126 | 153800 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20241126 | 153700 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20241126 | 153600 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20241126 | 153500 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20241126 | 153400 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20241126 | 153300 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20241126 | 153200 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20241126 | 153100 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20241126 | 153000 | 12919779175 | 4020 | 4020 | 4020 | 4020 | 8363 |
| 295 | 20241126 | 152900 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 296 | 20241126 | 152800 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 297 | 20241126 | 152700 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 298 | 20241126 | 152600 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 299 | 20241126 | 152500 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 300 | 20241126 | 152400 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 301 | 20241126 | 152300 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 302 | 20241126 | 152200 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 303 | 20241126 | 152100 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 304 | 20241126 | 152000 | 12886159915 | 4000 | 4000 | 4000 | 4000 | 0 |
| 305 | 20241126 | 151900 | 12886159915 | 4000 | 4000 | 4000 | 3985 | 6026 |
| 306 | 20241126 | 151800 | 12862109840 | 4000 | 4010 | 4010 | 4000 | 1182 |
| 307 | 20241126 | 151700 | 12857379195 | 4015 | 4015 | 4015 | 4015 | 408 |
| 308 | 20241126 | 151600 | 12855741075 | 4015 | 4015 | 4015 | 4015 | 147 |
| 309 | 20241126 | 151500 | 12855150870 | 4010 | 4005 | 4015 | 4000 | 514 |
| 310 | 20241126 | 151400 | 12853089655 | 4010 | 4015 | 4015 | 3995 | 5250 |
| 311 | 20241126 | 151300 | 12832076670 | 4015 | 4015 | 4015 | 4010 | 954 |
| 312 | 20241126 | 151200 | 12828246680 | 4010 | 4010 | 4010 | 4010 | 422 |
| 313 | 20241126 | 151100 | 12826554460 | 4010 | 4015 | 4015 | 4010 | 527 |
| 314 | 20241126 | 151000 | 12824439660 | 4015 | 4005 | 4015 | 4005 | 745 |
| 315 | 20241126 | 150900 | 12821453660 | 4010 | 4010 | 4010 | 4010 | 224 |
| 316 | 20241126 | 150800 | 12820555420 | 4010 | 4005 | 4015 | 4005 | 476 |
| 317 | 20241126 | 150700 | 12818646385 | 4015 | 4005 | 4015 | 4005 | 1038 |
| 318 | 20241126 | 150600 | 12814487695 | 3995 | 4005 | 4005 | 3995 | 1303 |
| 319 | 20241126 | 150500 | 12809277860 | 4005 | 3995 | 4005 | 3995 | 1183 |
| 320 | 20241126 | 150400 | 12804550085 | 4005 | 3995 | 4005 | 3995 | 1382 |
| 321 | 20241126 | 150300 | 12799026755 | 3995 | 4010 | 4010 | 3995 | 2484 |
| 322 | 20241126 | 150200 | 12789087520 | 4000 | 4010 | 4010 | 4000 | 776 |
| 323 | 20241126 | 150100 | 12785980760 | 4010 | 4015 | 4015 | 4010 | 421 |
| 324 | 20241126 | 150000 | 12784291425 | 4010 | 4005 | 4015 | 4000 | 1507 |
| 325 | 20241126 | 145900 | 12778259055 | 4010 | 4015 | 4015 | 4005 | 592 |
| 326 | 20241126 | 145800 | 12775884865 | 4015 | 4015 | 4015 | 4010 | 253 |
| 327 | 20241126 | 145700 | 12774869220 | 4015 | 4015 | 4015 | 4010 | 574 |
| 328 | 20241126 | 145600 | 12772565570 | 4015 | 4015 | 4015 | 4010 | 235 |
| 329 | 20241126 | 145500 | 12771622075 | 4015 | 4015 | 4015 | 4010 | 555 |
| 330 | 20241126 | 145400 | 12769395250 | 4015 | 4015 | 4015 | 4010 | 978 |
| 331 | 20241126 | 145300 | 12765471615 | 4015 | 4015 | 4015 | 4010 | 636 |
| 332 | 20241126 | 145200 | 12762920130 | 4015 | 4005 | 4015 | 4000 | 8105 |
| 333 | 20241126 | 145100 | 12730423160 | 4005 | 4010 | 4010 | 4005 | 267 |
| 334 | 20241126 | 145000 | 12729352640 | 4010 | 4005 | 4010 | 4005 | 416 |
| 335 | 20241126 | 144900 | 12727685435 | 4005 | 4005 | 4005 | 3995 | 550 |
| 336 | 20241126 | 144800 | 12725484720 | 4005 | 4000 | 4005 | 4000 | 392 |
| 337 | 20241126 | 144700 | 12723915600 | 4005 | 4010 | 4010 | 4000 | 2146 |
| 338 | 20241126 | 144600 | 12715327505 | 4005 | 4010 | 4010 | 4005 | 563 |
| 339 | 20241126 | 144500 | 12713071565 | 4010 | 4010 | 4015 | 4005 | 5625 |
| 340 | 20241126 | 144400 | 12690517565 | 4010 | 4010 | 4015 | 4005 | 638 |
| 341 | 20241126 | 144300 | 12687958470 | 4015 | 4015 | 4015 | 4015 | 224 |
| 342 | 20241126 | 144200 | 12687059110 | 4015 | 4010 | 4015 | 4010 | 217 |
| 343 | 20241126 | 144100 | 12686188190 | 4010 | 4010 | 4010 | 4005 | 542 |
| 344 | 20241126 | 144000 | 12684014945 | 4010 | 4015 | 4015 | 4010 | 338 |
| 345 | 20241126 | 143900 | 12682658440 | 4015 | 4015 | 4015 | 4015 | 224 |
| 346 | 20241126 | 143800 | 12681759080 | 4010 | 4010 | 4010 | 4000 | 498 |
| 347 | 20241126 | 143700 | 12679763900 | 4010 | 4010 | 4010 | 4000 | 670 |
| 348 | 20241126 | 143600 | 12677081310 | 4010 | 4010 | 4010 | 4000 | 567 |
| 349 | 20241126 | 143500 | 12674808140 | 4010 | 4000 | 4010 | 4000 | 2547 |
| 350 | 20241126 | 143400 | 12664611670 | 4015 | 4015 | 4015 | 4000 | 1224 |
| 351 | 20241126 | 143300 | 12659711100 | 4015 | 4015 | 4015 | 4015 | 631 |
| 352 | 20241126 | 143200 | 12657177635 | 4020 | 4015 | 4020 | 4000 | 6246 |
| 353 | 20241126 | 143100 | 12632181825 | 4020 | 4020 | 4020 | 4010 | 534 |
| 354 | 20241126 | 143000 | 12630038255 | 4025 | 4025 | 4025 | 4005 | 5251 |
| 355 | 20241126 | 142900 | 12608986430 | 4025 | 4025 | 4025 | 4025 | 625 |
| 356 | 20241126 | 142800 | 12606470805 | 4025 | 4020 | 4025 | 4015 | 728 |
| 357 | 20241126 | 142700 | 12603544270 | 4020 | 4015 | 4020 | 4015 | 321 |
| 358 | 20241126 | 142600 | 12602254985 | 4010 | 4025 | 4025 | 4005 | 6246 |
| 359 | 20241126 | 142500 | 12577216320 | 4025 | 4025 | 4025 | 4020 | 958 |
| 360 | 20241126 | 142400 | 12573360375 | 4020 | 4015 | 4025 | 4015 | 964 |
| 361 | 20241126 | 142300 | 12569488085 | 4025 | 4025 | 4025 | 4025 | 225 |
| 362 | 20241126 | 142200 | 12568582460 | 4025 | 4025 | 4025 | 4025 | 383 |
| 363 | 20241126 | 142100 | 12567040885 | 4025 | 4030 | 4030 | 4020 | 1977 |
| 364 | 20241126 | 142000 | 12559092105 | 4025 | 4025 | 4030 | 4020 | 1865 |
| 365 | 20241126 | 141900 | 12551586110 | 4025 | 4025 | 4025 | 4015 | 1578 |
| 366 | 20241126 | 141800 | 12545234820 | 4020 | 4030 | 4030 | 4020 | 433 |
| 367 | 20241126 | 141700 | 12543491470 | 4025 | 4030 | 4035 | 4025 | 467 |
| 368 | 20241126 | 141600 | 12541609610 | 4030 | 4025 | 4035 | 4025 | 800 |
| 369 | 20241126 | 141500 | 12538387965 | 4025 | 4025 | 4030 | 4020 | 259 |
| 370 | 20241126 | 141400 | 12537345420 | 4025 | 4025 | 4040 | 4015 | 1550 |
| 371 | 20241126 | 141300 | 12531099890 | 4025 | 4030 | 4035 | 4020 | 434 |
| 372 | 20241126 | 141200 | 12529352420 | 4025 | 4025 | 4035 | 4020 | 5409 |
| 373 | 20241126 | 141100 | 12507558045 | 4025 | 4015 | 4025 | 4015 | 1048 |
| 374 | 20241126 | 141000 | 12503340185 | 4025 | 4020 | 4025 | 4020 | 374 |
| 375 | 20241126 | 140900 | 12501836425 | 4020 | 4010 | 4020 | 4010 | 1241 |
| 376 | 20241126 | 140800 | 12496850045 | 4010 | 4015 | 4015 | 4010 | 200 |
| 377 | 20241126 | 140700 | 12496047295 | 4015 | 4005 | 4015 | 4005 | 1300 |
| 378 | 20241126 | 140600 | 12490833880 | 4005 | 3985 | 4005 | 3985 | 563 |
| 379 | 20241126 | 140500 | 12488584235 | 3985 | 4010 | 4010 | 3985 | 1491 |
| 380 | 20241126 | 140400 | 12482624440 | 4010 | 4010 | 4010 | 4010 | 3 |
| 381 | 20241126 | 140300 | 12482612410 | 4015 | 4015 | 4015 | 4005 | 431 |
| 382 | 20241126 | 140200 | 12480883030 | 4010 | 4010 | 4010 | 4010 | 75 |
| 383 | 20241126 | 140100 | 12480582280 | 4010 | 4005 | 4010 | 4000 | 916 |
| 384 | 20241126 | 140000 | 12476913125 | 4005 | 4010 | 4010 | 3995 | 3091 |
| 385 | 20241126 | 135900 | 12464550035 | 4010 | 3990 | 4015 | 3990 | 1418 |
| 386 | 20241126 | 135800 | 12458872915 | 3990 | 4005 | 4010 | 3990 | 1643 |
| 387 | 20241126 | 135700 | 12452313185 | 4000 | 4000 | 4000 | 3995 | 368 |
| 388 | 20241126 | 135600 | 12450841190 | 4000 | 4005 | 4005 | 4000 | 685 |
| 389 | 20241126 | 135500 | 12448099805 | 4005 | 4010 | 4010 | 4005 | 1007 |
| 390 | 20241126 | 135400 | 12444061785 | 4010 | 4010 | 4010 | 4010 | 1002 |
| 391 | 20241126 | 135300 | 12440043765 | 4015 | 4010 | 4015 | 4010 | 387 |
| 392 | 20241126 | 135200 | 12438491700 | 4015 | 4010 | 4015 | 4010 | 882 |
| 393 | 20241126 | 135100 | 12434954860 | 4010 | 4005 | 4010 | 4005 | 141 |
| 394 | 20241126 | 135000 | 12434389955 | 4005 | 4000 | 4005 | 4000 | 1047 |
| 395 | 20241126 | 134900 | 12430200520 | 4000 | 4000 | 4000 | 3990 | 2372 |
| 396 | 20241126 | 134800 | 12420730380 | 4000 | 4000 | 4005 | 4000 | 39 |
| 397 | 20241126 | 134700 | 12420574375 | 4005 | 4010 | 4015 | 4005 | 391 |
| 398 | 20241126 | 134600 | 12419007000 | 4010 | 4005 | 4010 | 4005 | 128 |
| 399 | 20241126 | 134500 | 12418494355 | 4010 | 4005 | 4010 | 4005 | 1059 |
| 400 | 20241126 | 134400 | 12414249060 | 4005 | 4005 | 4005 | 4005 | 234 |
| 401 | 20241126 | 134300 | 12413311890 | 4000 | 3995 | 4000 | 3995 | 25 |
| 402 | 20241126 | 134200 | 12413212010 | 4005 | 4000 | 4005 | 4000 | 213 |
| 403 | 20241126 | 134100 | 12412359860 | 4005 | 4005 | 4005 | 4000 | 408 |
| 404 | 20241126 | 134000 | 12410726690 | 4005 | 4005 | 4005 | 4005 | 40 |
| 405 | 20241126 | 133900 | 12410566490 | 4005 | 4005 | 4005 | 4005 | 232 |
| 406 | 20241126 | 133800 | 12409637330 | 4000 | 4000 | 4000 | 4000 | 241 |
| 407 | 20241126 | 133700 | 12408673330 | 4000 | 4005 | 4005 | 3995 | 919 |
| 408 | 20241126 | 133600 | 12404998220 | 4010 | 4000 | 4010 | 4000 | 2285 |
| 409 | 20241126 | 133500 | 12395847110 | 4000 | 3990 | 4000 | 3990 | 2 |
| 410 | 20241126 | 133400 | 12395839120 | 4005 | 4000 | 4005 | 3990 | 6437 |
| 411 | 20241126 | 133300 | 12370077490 | 4000 | 3985 | 4000 | 3985 | 6191 |
| 412 | 20241126 | 133200 | 12345372615 | 3985 | 3980 | 3985 | 3980 | 2839 |
| 413 | 20241126 | 133100 | 12334060100 | 3980 | 3980 | 3980 | 3980 | 2022 |
| 414 | 20241126 | 133000 | 12326012540 | 3975 | 3975 | 3975 | 3970 | 522 |
| 415 | 20241126 | 132900 | 12323937605 | 3980 | 3975 | 3980 | 3975 | 1540 |
| 416 | 20241126 | 132800 | 12317809905 | 3980 | 3980 | 3980 | 3980 | 272 |
| 417 | 20241126 | 132700 | 12316727345 | 3980 | 3970 | 3980 | 3970 | 60 |
| 418 | 20241126 | 132600 | 12316489105 | 3980 | 3970 | 3980 | 3970 | 499 |
| 419 | 20241126 | 132500 | 12314503095 | 3980 | 3980 | 3985 | 3980 | 3736 |
| 420 | 20241126 | 132400 | 12299623565 | 3970 | 3980 | 3980 | 3970 | 726 |
| 421 | 20241126 | 132300 | 12296736490 | 3980 | 3985 | 3990 | 3975 | 2279 |
| 422 | 20241126 | 132200 | 12287664740 | 3985 | 3990 | 3990 | 3985 | 1716 |
| 423 | 20241126 | 132100 | 12280820730 | 3990 | 3990 | 3995 | 3990 | 1006 |
| 424 | 20241126 | 132000 | 12276806590 | 3995 | 3990 | 3995 | 3990 | 1549 |
| 425 | 20241126 | 131900 | 12270624755 | 3985 | 3975 | 3985 | 3975 | 927 |
| 426 | 20241126 | 131800 | 12266933490 | 3970 | 3965 | 3970 | 3965 | 1746 |
| 427 | 20241126 | 131700 | 12260002875 | 3965 | 3960 | 3965 | 3960 | 862 |
| 428 | 20241126 | 131600 | 12256585050 | 3960 | 3945 | 3960 | 3945 | 1961 |
| 429 | 20241126 | 131500 | 12248824470 | 3945 | 3960 | 3960 | 3945 | 1961 |
| 430 | 20241126 | 131400 | 12241061185 | 3960 | 3945 | 3960 | 3930 | 7685 |
| 431 | 20241126 | 131300 | 12210809805 | 3945 | 3965 | 3965 | 3940 | 15134 |
| 432 | 20241126 | 131200 | 12151028635 | 3960 | 3980 | 3980 | 3960 | 1178 |
| 433 | 20241126 | 131100 | 12146360795 | 3980 | 3980 | 3985 | 3965 | 448 |
| 434 | 20241126 | 131000 | 12144578320 | 3980 | 3965 | 3980 | 3965 | 1210 |
| 435 | 20241126 | 130900 | 12139780640 | 3985 | 3980 | 3985 | 3980 | 283 |
| 436 | 20241126 | 130800 | 12138653135 | 3950 | 3985 | 3985 | 3950 | 4835 |
| 437 | 20241126 | 130700 | 12119524675 | 3985 | 3975 | 3985 | 3975 | 1302 |
| 438 | 20241126 | 130600 | 12114348225 | 3975 | 3970 | 3975 | 3955 | 3435 |
| 439 | 20241126 | 130500 | 12100739070 | 3985 | 3980 | 3985 | 3980 | 96 |
| 440 | 20241126 | 130400 | 12100356525 | 3985 | 3980 | 3985 | 3980 | 1774 |
| 441 | 20241126 | 130300 | 12093295475 | 3980 | 3980 | 3985 | 3970 | 806 |
| 442 | 20241126 | 130200 | 12090088495 | 3980 | 3990 | 3990 | 3980 | 97 |
| 443 | 20241126 | 130100 | 12089702235 | 3990 | 3985 | 3990 | 3985 | 359 |
| 444 | 20241126 | 130000 | 12088271350 | 3980 | 3995 | 3995 | 3980 | 6862 |
| 445 | 20241126 | 125900 | 12060957820 | 3995 | 3985 | 3995 | 3985 | 388 |
| 446 | 20241126 | 125800 | 12059410750 | 3985 | 3990 | 3990 | 3985 | 8605 |
| 447 | 20241126 | 125700 | 12025119070 | 3995 | 3995 | 3995 | 3985 | 2756 |
| 448 | 20241126 | 125600 | 12014117075 | 3995 | 4000 | 4000 | 3995 | 70 |
| 449 | 20241126 | 125500 | 12013837090 | 4000 | 3980 | 4000 | 3975 | 2221 |
| 450 | 20241126 | 125400 | 12004984480 | 3975 | 3975 | 3980 | 3970 | 2052 |
| 451 | 20241126 | 125300 | 11996830595 | 3975 | 3985 | 3990 | 3975 | 538 |
| 452 | 20241126 | 125200 | 11994688410 | 3985 | 4010 | 4010 | 3975 | 8471 |
| 453 | 20241126 | 125100 | 11960929445 | 4010 | 4010 | 4010 | 4010 | 99 |
| 454 | 20241126 | 125000 | 11960532455 | 4005 | 4005 | 4005 | 4005 | 325 |
| 455 | 20241126 | 124900 | 11959230830 | 4005 | 3985 | 4005 | 3985 | 308 |
| 456 | 20241126 | 124800 | 11958001730 | 3990 | 3995 | 4000 | 3980 | 1085 |
| 457 | 20241126 | 124700 | 11953678445 | 4000 | 4005 | 4005 | 3990 | 18332 |
| 458 | 20241126 | 124600 | 11880358995 | 4010 | 4010 | 4010 | 4010 | 967 |
| 459 | 20241126 | 124500 | 11876481325 | 4010 | 4020 | 4020 | 4010 | 1094 |
| 460 | 20241126 | 124400 | 11872087475 | 4015 | 4005 | 4020 | 4005 | 1815 |
| 461 | 20241126 | 124300 | 11864799900 | 4010 | 4010 | 4015 | 4010 | 8342 |
| 462 | 20241126 | 124200 | 11831332335 | 4000 | 4010 | 4015 | 4000 | 1709 |
| 463 | 20241126 | 124100 | 11824480310 | 4005 | 4005 | 4005 | 3995 | 513 |
| 464 | 20241126 | 124000 | 11822429490 | 4005 | 4005 | 4010 | 4005 | 203 |
| 465 | 20241126 | 123900 | 11821615980 | 4005 | 4000 | 4005 | 4000 | 1853 |
| 466 | 20241126 | 123800 | 11814194895 | 4005 | 4005 | 4005 | 3995 | 3575 |
| 467 | 20241126 | 123700 | 11799903300 | 4005 | 4000 | 4010 | 4000 | 3423 |
| 468 | 20241126 | 123600 | 11786195270 | 4000 | 4000 | 4010 | 3995 | 681 |
| 469 | 20241126 | 123500 | 11783469460 | 4005 | 3980 | 4005 | 3980 | 1081 |
| 470 | 20241126 | 123400 | 11779162655 | 3980 | 3980 | 3980 | 3975 | 664 |
| 471 | 20241126 | 123300 | 11776521325 | 3980 | 3980 | 3980 | 3975 | 1286 |
| 472 | 20241126 | 123200 | 11771406440 | 3985 | 3985 | 3990 | 3985 | 99 |
| 473 | 20241126 | 123100 | 11771011550 | 3980 | 3980 | 3990 | 3980 | 1167 |
| 474 | 20241126 | 123000 | 11766364025 | 3980 | 4005 | 4005 | 3980 | 10314 |
| 475 | 20241126 | 122900 | 11725148320 | 4010 | 4005 | 4015 | 4005 | 3068 |
| 476 | 20241126 | 122800 | 11712849730 | 4005 | 4000 | 4010 | 3995 | 13495 |
| 477 | 20241126 | 122700 | 11658829515 | 3995 | 3980 | 4000 | 3980 | 3024 |
| 478 | 20241126 | 122600 | 11646765615 | 3985 | 3980 | 3985 | 3980 | 401 |
| 479 | 20241126 | 122500 | 11645168695 | 3985 | 3980 | 3985 | 3980 | 317 |
| 480 | 20241126 | 122400 | 11643905550 | 3985 | 3985 | 3990 | 3980 | 722 |
| 481 | 20241126 | 122300 | 11641028570 | 3990 | 3985 | 3990 | 3980 | 773 |
| 482 | 20241126 | 122200 | 11637947790 | 3980 | 3990 | 3990 | 3975 | 1357 |
| 483 | 20241126 | 122100 | 11632544255 | 3990 | 3980 | 3990 | 3980 | 4915 |
| 484 | 20241126 | 122000 | 11612958285 | 3985 | 3990 | 3990 | 3980 | 491 |
| 485 | 20241126 | 121900 | 11611003200 | 3990 | 3960 | 3990 | 3960 | 4290 |
| 486 | 20241126 | 121800 | 11593964140 | 3950 | 3970 | 3975 | 3950 | 6547 |
| 487 | 20241126 | 121700 | 11568006590 | 3970 | 3975 | 3975 | 3965 | 1943 |
| 488 | 20241126 | 121600 | 11560298105 | 3970 | 3955 | 3970 | 3945 | 3893 |
| 489 | 20241126 | 121500 | 11544898565 | 3945 | 3960 | 3960 | 3945 | 342 |
| 490 | 20241126 | 121400 | 11543548080 | 3960 | 3960 | 3960 | 3950 | 958 |
| 491 | 20241126 | 121300 | 11539757800 | 3965 | 3955 | 3965 | 3950 | 2732 |
| 492 | 20241126 | 121200 | 11528946865 | 3950 | 3950 | 3960 | 3950 | 3557 |
| 493 | 20241126 | 121100 | 11514879400 | 3955 | 3955 | 3955 | 3940 | 247 |
| 494 | 20241126 | 121000 | 11513904025 | 3945 | 3950 | 3960 | 3930 | 8586 |
| 495 | 20241126 | 120900 | 11480130200 | 3955 | 3965 | 3965 | 3945 | 5851 |
| 496 | 20241126 | 120800 | 11456978545 | 3970 | 3965 | 3970 | 3960 | 928 |
| 497 | 20241126 | 120700 | 11453301075 | 3965 | 3960 | 3965 | 3955 | 926 |
| 498 | 20241126 | 120600 | 11449630880 | 3965 | 3965 | 3965 | 3940 | 13090 |
| 499 | 20241126 | 120500 | 11397972640 | 3960 | 3975 | 3975 | 3960 | 5954 |
| 500 | 20241126 | 120400 | 11374365970 | 3975 | 3980 | 3980 | 3965 | 1785 |
| 501 | 20241126 | 120300 | 11367271005 | 3980 | 3980 | 3980 | 3975 | 317 |
| 502 | 20241126 | 120200 | 11366009885 | 3980 | 3985 | 3985 | 3965 | 473 |
| 503 | 20241126 | 120100 | 11364129365 | 3990 | 3965 | 3990 | 3960 | 1506 |
| 504 | 20241126 | 120000 | 11358152685 | 3960 | 3980 | 3985 | 3960 | 7598 |
| 505 | 20241126 | 115900 | 11327977095 | 3985 | 3975 | 3995 | 3975 | 9296 |
| 506 | 20241126 | 115800 | 11290946345 | 3975 | 3960 | 3975 | 3960 | 2781 |
| 507 | 20241126 | 115700 | 11279916605 | 3965 | 3960 | 3970 | 3955 | 2291 |
| 508 | 20241126 | 115600 | 11270846150 | 3960 | 3945 | 3965 | 3945 | 1817 |
| 509 | 20241126 | 115500 | 11263659945 | 3950 | 3935 | 3950 | 3925 | 6604 |
| 510 | 20241126 | 115400 | 11237679250 | 3930 | 3945 | 3950 | 3930 | 10543 |
| 511 | 20241126 | 115300 | 11196165735 | 3945 | 3950 | 3965 | 3945 | 8543 |
| 512 | 20241126 | 115200 | 11162414585 | 3945 | 3930 | 3945 | 3915 | 26615 |
| 513 | 20241126 | 115100 | 11057979195 | 3935 | 3965 | 3965 | 3935 | 20831 |
| 514 | 20241126 | 115000 | 10975707900 | 3965 | 3975 | 3975 | 3960 | 8499 |
| 515 | 20241126 | 114900 | 10941971730 | 3975 | 3990 | 3990 | 3960 | 15202 |
| 516 | 20241126 | 114800 | 10881607625 | 3985 | 4005 | 4010 | 3980 | 12967 |
| 517 | 20241126 | 114700 | 10829834420 | 4005 | 3980 | 4005 | 3975 | 6137 |
| 518 | 20241126 | 114600 | 10805385885 | 3980 | 3985 | 4010 | 3975 | 18235 |
| 519 | 20241126 | 114500 | 10732543295 | 3985 | 3970 | 4005 | 3965 | 17779 |
| 520 | 20241126 | 114400 | 10661719695 | 3970 | 3970 | 3985 | 3930 | 38051 |
| 521 | 20241126 | 114300 | 10511243325 | 3970 | 3995 | 4010 | 3960 | 30179 |
| 522 | 20241126 | 114200 | 10391084175 | 3995 | 4025 | 4025 | 3960 | 91232 |
| 523 | 20241126 | 114100 | 10026415625 | 4025 | 4020 | 4040 | 4005 | 73969 |
| 524 | 20241126 | 114000 | 9729058530 | 4020 | 4065 | 4065 | 4000 | 123107 |
| 525 | 20241126 | 113900 | 9233875775 | 4055 | 4120 | 4130 | 4045 | 167400 |
| 526 | 20241126 | 113800 | 8551086425 | 4120 | 4220 | 4225 | 4090 | 212163 |
| 527 | 20241126 | 113700 | 7672592300 | 4225 | 4275 | 4285 | 4220 | 93355 |
| 528 | 20241126 | 113600 | 7276351425 | 4285 | 4240 | 4295 | 4230 | 107102 |
| 529 | 20241126 | 113500 | 6819279065 | 4240 | 4315 | 4390 | 4210 | 336496 |
| 530 | 20241126 | 113400 | 5370637420 | 4325 | 4300 | 4350 | 4290 | 112944 |
| 531 | 20241126 | 113300 | 4884282665 | 4380 | 4380 | 4380 | 4380 | 0 |
| 532 | 20241126 | 113200 | 4884282665 | 4380 | 4250 | 4380 | 4165 | 341488 |
| 533 | 20241126 | 113100 | 3411936615 | 4250 | 4240 | 4250 | 4235 | 2685 |
| 534 | 20241126 | 113000 | 3400549885 | 4240 | 4260 | 4270 | 4225 | 11574 |
| 535 | 20241126 | 112900 | 3351526935 | 4260 | 4275 | 4280 | 4185 | 33526 |
| 536 | 20241126 | 112800 | 3209251270 | 4285 | 4290 | 4310 | 4275 | 19325 |
| 537 | 20241126 | 112700 | 3126330955 | 4295 | 4295 | 4305 | 4290 | 416 |
| 538 | 20241126 | 112600 | 3124544515 | 4300 | 4285 | 4315 | 4275 | 12327 |
| 539 | 20241126 | 112500 | 3071594925 | 4285 | 4310 | 4315 | 4285 | 5807 |
| 540 | 20241126 | 112400 | 3046637580 | 4310 | 4290 | 4340 | 4290 | 25428 |
| 541 | 20241126 | 112300 | 2936727100 | 4290 | 4275 | 4305 | 4270 | 8410 |
| 542 | 20241126 | 112200 | 2900661205 | 4275 | 4285 | 4290 | 4275 | 1965 |
| 543 | 20241126 | 112100 | 2892253980 | 4285 | 4320 | 4320 | 4280 | 17416 |
| 544 | 20241126 | 112000 | 2817428640 | 4320 | 4260 | 4320 | 4260 | 58716 |
| 545 | 20241126 | 111900 | 2565496875 | 4260 | 4245 | 4260 | 4245 | 6664 |
| 546 | 20241126 | 111800 | 2537141075 | 4250 | 4265 | 4270 | 4250 | 3895 |
| 547 | 20241126 | 111700 | 2520550295 | 4265 | 4270 | 4270 | 4240 | 4747 |
| 548 | 20241126 | 111600 | 2500362570 | 4270 | 4250 | 4270 | 4245 | 5566 |
| 549 | 20241126 | 111500 | 2476688540 | 4245 | 4245 | 4250 | 4235 | 4369 |
| 550 | 20241126 | 111400 | 2458141250 | 4230 | 4245 | 4245 | 4205 | 8824 |
| 551 | 20241126 | 111300 | 2420919495 | 4245 | 4240 | 4245 | 4220 | 11838 |
| 552 | 20241126 | 111200 | 2370789100 | 4240 | 4225 | 4275 | 4225 | 46185 |
| 553 | 20241126 | 111100 | 2174534310 | 4230 | 4235 | 4235 | 4220 | 767 |
| 554 | 20241126 | 111000 | 2171289300 | 4235 | 4230 | 4235 | 4210 | 6217 |
| 555 | 20241126 | 110900 | 2145018345 | 4230 | 4240 | 4240 | 4225 | 3726 |
| 556 | 20241126 | 110800 | 2129230450 | 4235 | 4220 | 4235 | 4210 | 5355 |
| 557 | 20241126 | 110700 | 2106591535 | 4225 | 4235 | 4235 | 4220 | 4307 |
| 558 | 20241126 | 110600 | 2088393825 | 4230 | 4215 | 4230 | 4210 | 16375 |
| 559 | 20241126 | 110500 | 2019234320 | 4215 | 4215 | 4215 | 4210 | 1424 |
| 560 | 20241126 | 110400 | 2013232180 | 4215 | 4205 | 4220 | 4200 | 13285 |
| 561 | 20241126 | 110300 | 1957362505 | 4205 | 4195 | 4205 | 4195 | 9182 |
| 562 | 20241126 | 110200 | 1918799540 | 4195 | 4190 | 4200 | 4180 | 12380 |
| 563 | 20241126 | 110100 | 1866847645 | 4190 | 4190 | 4190 | 4190 | 1491 |
| 564 | 20241126 | 110000 | 1860600355 | 4190 | 4190 | 4195 | 4190 | 1562 |
| 565 | 20241126 | 105900 | 1854055570 | 4190 | 4185 | 4190 | 4185 | 3127 |
| 566 | 20241126 | 105800 | 1840960805 | 4185 | 4185 | 4185 | 4180 | 356 |
| 567 | 20241126 | 105700 | 1839471475 | 4185 | 4180 | 4185 | 4180 | 119 |
| 568 | 20241126 | 105600 | 1838973655 | 4185 | 4175 | 4185 | 4175 | 340 |
| 569 | 20241126 | 105500 | 1837552290 | 4175 | 4175 | 4175 | 4175 | 32 |
| 570 | 20241126 | 105400 | 1837418690 | 4175 | 4175 | 4175 | 4170 | 355 |
| 571 | 20241126 | 105300 | 1835936575 | 4175 | 4170 | 4180 | 4170 | 2644 |
| 572 | 20241126 | 105200 | 1824895320 | 4180 | 4195 | 4195 | 4180 | 2733 |
| 573 | 20241126 | 105100 | 1813447215 | 4190 | 4185 | 4195 | 4170 | 11942 |
| 574 | 20241126 | 105000 | 1763435025 | 4185 | 4185 | 4185 | 4165 | 5964 |
| 575 | 20241126 | 104900 | 1738506220 | 4165 | 4140 | 4185 | 4140 | 19970 |
| 576 | 20241126 | 104800 | 1655355265 | 4145 | 4135 | 4145 | 4125 | 2440 |
| 577 | 20241126 | 104700 | 1645253785 | 4135 | 4135 | 4135 | 4125 | 455 |
| 578 | 20241126 | 104600 | 1643373940 | 4130 | 4130 | 4130 | 4130 | 443 |
| 579 | 20241126 | 104500 | 1641544350 | 4130 | 4130 | 4130 | 4130 | 78 |
| 580 | 20241126 | 104400 | 1641222210 | 4130 | 4140 | 4140 | 4130 | 4273 |
| 581 | 20241126 | 104300 | 1623574670 | 4145 | 4145 | 4145 | 4130 | 16198 |
| 582 | 20241126 | 104200 | 1556504075 | 4150 | 4150 | 4150 | 4150 | 13 |
| 583 | 20241126 | 104100 | 1556450125 | 4150 | 4140 | 4150 | 4140 | 393 |
| 584 | 20241126 | 104000 | 1554822015 | 4140 | 4150 | 4150 | 4140 | 63 |
| 585 | 20241126 | 103900 | 1554560835 | 4150 | 4150 | 4150 | 4145 | 7534 |
| 586 | 20241126 | 103800 | 1523314645 | 4150 | 4150 | 4150 | 4150 | 513 |
| 587 | 20241126 | 103700 | 1521185695 | 4150 | 4145 | 4150 | 4145 | 179 |
| 588 | 20241126 | 103600 | 1520443020 | 4150 | 4150 | 4150 | 4150 | 14 |
| 589 | 20241126 | 103500 | 1520384920 | 4145 | 4145 | 4150 | 4145 | 1025 |
| 590 | 20241126 | 103400 | 1516135775 | 4150 | 4150 | 4150 | 4150 | 13 |
| 591 | 20241126 | 103300 | 1516081825 | 4145 | 4145 | 4150 | 4145 | 1213 |
| 592 | 20241126 | 103200 | 1511053380 | 4150 | 4150 | 4150 | 4150 | 53 |
| 593 | 20241126 | 103100 | 1510833430 | 4150 | 4145 | 4150 | 4145 | 127 |
| 594 | 20241126 | 103000 | 1510306620 | 4150 | 4150 | 4150 | 4145 | 1112 |
| 595 | 20241126 | 102900 | 1505692180 | 4145 | 4155 | 4155 | 4145 | 4459 |
| 596 | 20241126 | 102800 | 1487203585 | 4155 | 4160 | 4160 | 4155 | 869 |
| 597 | 20241126 | 102700 | 1483590915 | 4160 | 4150 | 4160 | 4150 | 1316 |
| 598 | 20241126 | 102600 | 1478124550 | 4155 | 4155 | 4155 | 4155 | 52 |
| 599 | 20241126 | 102500 | 1477908490 | 4155 | 4155 | 4155 | 4155 | 79 |
| 600 | 20241126 | 102400 | 1477580245 | 4155 | 4155 | 4155 | 4155 | 101 |
| 601 | 20241126 | 102300 | 1477160590 | 4155 | 4155 | 4155 | 4140 | 11453 |
| 602 | 20241126 | 102200 | 1429703925 | 4150 | 4150 | 4150 | 4150 | 520 |
| 603 | 20241126 | 102100 | 1427545925 | 4155 | 4145 | 4155 | 4145 | 119 |
| 604 | 20241126 | 102000 | 1427051880 | 4145 | 4150 | 4150 | 4145 | 2726 |
| 605 | 20241126 | 101900 | 1415739445 | 4150 | 4150 | 4150 | 4145 | 1373 |
| 606 | 20241126 | 101800 | 1410046825 | 4150 | 4155 | 4155 | 4150 | 102 |
| 607 | 20241126 | 101700 | 1409623265 | 4155 | 4160 | 4160 | 4155 | 123 |
| 608 | 20241126 | 101600 | 1409111885 | 4155 | 4165 | 4165 | 4150 | 2830 |
| 609 | 20241126 | 101500 | 1397359110 | 4160 | 4165 | 4165 | 4155 | 773 |
| 610 | 20241126 | 101400 | 1394142300 | 4170 | 4165 | 4170 | 4165 | 41 |
| 611 | 20241126 | 101300 | 1393971455 | 4170 | 4175 | 4175 | 4160 | 1449 |
| 612 | 20241126 | 101200 | 1387934965 | 4175 | 4180 | 4180 | 4175 | 1197 |
| 613 | 20241126 | 101100 | 1382934925 | 4175 | 4170 | 4175 | 4170 | 4831 |
| 614 | 20241126 | 101000 | 1362767660 | 4175 | 4175 | 4175 | 4170 | 588 |
| 615 | 20241126 | 100900 | 1360315290 | 4170 | 4170 | 4175 | 4170 | 728 |
| 616 | 20241126 | 100800 | 1357279270 | 4170 | 4170 | 4175 | 4165 | 7165 |
| 617 | 20241126 | 100700 | 1327399745 | 4170 | 4160 | 4170 | 4160 | 803 |
| 618 | 20241126 | 100600 | 1324054235 | 4165 | 4155 | 4170 | 4150 | 15332 |
| 619 | 20241126 | 100500 | 1260279690 | 4155 | 4160 | 4160 | 4155 | 2399 |
| 620 | 20241126 | 100400 | 1250305390 | 4160 | 4155 | 4160 | 4155 | 575 |
| 621 | 20241126 | 100300 | 1247913440 | 4160 | 4155 | 4160 | 4155 | 521 |
| 622 | 20241126 | 100200 | 1245747400 | 4155 | 4155 | 4155 | 4155 | 3018 |
| 623 | 20241126 | 100100 | 1233207610 | 4155 | 4155 | 4160 | 4155 | 151 |
| 624 | 20241126 | 100000 | 1232579815 | 4150 | 4140 | 4155 | 4140 | 1941 |
| 625 | 20241126 | 095900 | 1224531695 | 4145 | 4145 | 4150 | 4145 | 3394 |
| 626 | 20241126 | 095800 | 1210463560 | 4150 | 4155 | 4155 | 4145 | 1202 |
| 627 | 20241126 | 095700 | 1205470405 | 4160 | 4160 | 4160 | 4160 | 314 |
| 628 | 20241126 | 095600 | 1204164165 | 4165 | 4145 | 4165 | 4145 | 775 |
| 629 | 20241126 | 095500 | 1200941235 | 4145 | 4155 | 4165 | 4145 | 2971 |
| 630 | 20241126 | 095400 | 1188614380 | 4150 | 4160 | 4170 | 4145 | 7815 |
| 631 | 20241126 | 095300 | 1156098015 | 4165 | 4155 | 4165 | 4140 | 12491 |
| 632 | 20241126 | 095200 | 1104134000 | 4155 | 4130 | 4155 | 4130 | 13236 |
| 633 | 20241126 | 095100 | 1049308130 | 4130 | 4135 | 4135 | 4115 | 4618 |
| 634 | 20241126 | 095000 | 1030256020 | 4130 | 4130 | 4145 | 4130 | 7586 |
| 635 | 20241126 | 094900 | 998866120 | 4130 | 4125 | 4130 | 4120 | 4413 |
| 636 | 20241126 | 094800 | 980666580 | 4130 | 4135 | 4135 | 4125 | 72 |
| 637 | 20241126 | 094700 | 980368925 | 4135 | 4120 | 4140 | 4120 | 5692 |
| 638 | 20241126 | 094600 | 956837055 | 4130 | 4125 | 4135 | 4120 | 1350 |
| 639 | 20241126 | 094500 | 951261950 | 4130 | 4130 | 4135 | 4130 | 3174 |
| 640 | 20241126 | 094400 | 938145365 | 4125 | 4095 | 4125 | 4095 | 4943 |
| 641 | 20241126 | 094300 | 917792685 | 4100 | 4095 | 4100 | 4095 | 2056 |
| 642 | 20241126 | 094200 | 909368585 | 4095 | 4100 | 4100 | 4095 | 1356 |
| 643 | 20241126 | 094100 | 903809045 | 4100 | 4110 | 4110 | 4100 | 355 |
| 644 | 20241126 | 094000 | 902352620 | 4110 | 4110 | 4115 | 4105 | 3489 |
| 645 | 20241126 | 093900 | 888012465 | 4110 | 4110 | 4110 | 4105 | 4649 |
| 646 | 20241126 | 093800 | 868923680 | 4105 | 4105 | 4105 | 4105 | 275 |
| 647 | 20241126 | 093700 | 867794805 | 4105 | 4105 | 4105 | 4100 | 1279 |
| 648 | 20241126 | 093600 | 862544515 | 4105 | 4110 | 4110 | 4100 | 4714 |
| 649 | 20241126 | 093500 | 843215535 | 4110 | 4135 | 4135 | 4110 | 6007 |
| 650 | 20241126 | 093400 | 818435740 | 4130 | 4090 | 4135 | 4090 | 15648 |
| 651 | 20241126 | 093300 | 753991055 | 4085 | 4090 | 4090 | 4085 | 1059 |
| 652 | 20241126 | 093200 | 749661540 | 4085 | 4090 | 4095 | 4085 | 2828 |
| 653 | 20241126 | 093100 | 738100705 | 4090 | 4090 | 4090 | 4085 | 1224 |
| 654 | 20241126 | 093000 | 733100110 | 4090 | 4095 | 4095 | 4080 | 3486 |
| 655 | 20241126 | 092900 | 718846140 | 4095 | 4105 | 4110 | 4090 | 4379 |
| 656 | 20241126 | 092800 | 700907045 | 4105 | 4090 | 4105 | 4090 | 4705 |
| 657 | 20241126 | 092700 | 681628765 | 4085 | 4080 | 4090 | 4075 | 868 |
| 658 | 20241126 | 092600 | 678086840 | 4075 | 4095 | 4105 | 4075 | 4887 |
| 659 | 20241126 | 092500 | 658107180 | 4095 | 4085 | 4115 | 4085 | 5333 |
| 660 | 20241126 | 092400 | 636211425 | 4090 | 4135 | 4135 | 4090 | 19335 |
| 661 | 20241126 | 092300 | 556598590 | 4135 | 4145 | 4165 | 4120 | 36013 |
| 662 | 20241126 | 092200 | 407201040 | 4145 | 4050 | 4150 | 4045 | 63378 |
| 663 | 20241126 | 092100 | 146744290 | 4040 | 4045 | 4075 | 4030 | 12159 |
| 664 | 20241126 | 092000 | 97437265 | 4045 | 4050 | 4055 | 4040 | 2512 |
| 665 | 20241126 | 091900 | 87267035 | 4050 | 4020 | 4060 | 4020 | 10982 |
| 666 | 20241126 | 091800 | 42855000 | 4020 | 4020 | 4020 | 4020 | 200 |
| 667 | 20241126 | 091700 | 42051000 | 4015 | 4015 | 4015 | 4015 | 194 |
| 668 | 20241126 | 091600 | 41272090 | 4015 | 4020 | 4020 | 4015 | 59 |
| 669 | 20241126 | 091500 | 41035155 | 4020 | 4015 | 4020 | 4015 | 1076 |
| 670 | 20241126 | 091400 | 36710480 | 4015 | 4015 | 4015 | 4005 | 709 |
| 671 | 20241126 | 091300 | 33864585 | 4030 | 4015 | 4030 | 4015 | 191 |
| 672 | 20241126 | 091200 | 33095550 | 4030 | 4025 | 4030 | 4025 | 483 |
| 673 | 20241126 | 091100 | 31149065 | 4025 | 4025 | 4025 | 4025 | 63 |
| 674 | 20241126 | 091000 | 30895490 | 4025 | 4015 | 4025 | 4015 | 2178 |
| 675 | 20241126 | 090900 | 22149040 | 4010 | 4010 | 4010 | 4010 | 1700 |
| 676 | 20241126 | 090800 | 15332040 | 4010 | 4005 | 4010 | 4005 | 852 |
| 677 | 20241126 | 090700 | 11916025 | 4005 | 4010 | 4010 | 4005 | 179 |
| 678 | 20241126 | 090600 | 11198495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 679 | 20241126 | 090500 | 11198495 | 4020 | 4020 | 4020 | 4020 | 74 |
| 680 | 20241126 | 090400 | 10901015 | 4005 | 4005 | 4005 | 4005 | 310 |
| 681 | 20241126 | 090300 | 9659465 | 4025 | 4010 | 4025 | 4010 | 1069 |
| 682 | 20241126 | 090200 | 5370420 | 4010 | 4000 | 4010 | 4000 | 610 |
| 683 | 20241126 | 090100 | 2930270 | 3995 | 3995 | 3995 | 3995 | 15 |
| 684 | 20241126 | 090000 | 2870345 | 3990 | 3985 | 4025 | 3985 | 719 |