34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 3 | 20241206 | 202100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241206 | 202000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241206 | 201900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241206 | 201800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241206 | 201700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241206 | 201600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241206 | 201500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241206 | 201400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241206 | 201300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241206 | 201200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241206 | 201100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241206 | 201000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241206 | 200900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241206 | 200800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241206 | 200700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241206 | 200600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241206 | 200500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241206 | 200400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241206 | 200300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241206 | 200200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241206 | 200100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241206 | 200000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241206 | 195900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241206 | 195800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241206 | 195700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241206 | 195600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241206 | 195500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241206 | 195400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241206 | 195300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241206 | 195200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 33 | 20241206 | 195100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241206 | 195000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241206 | 194900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241206 | 194800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241206 | 194700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241206 | 194600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241206 | 194500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241206 | 194400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241206 | 194300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241206 | 194200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241206 | 194100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241206 | 194000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241206 | 193900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241206 | 193800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241206 | 193700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241206 | 193600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241206 | 193500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241206 | 193400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241206 | 193300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241206 | 193200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241206 | 193100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241206 | 193000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241206 | 192900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241206 | 192800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241206 | 192700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241206 | 192600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241206 | 192500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241206 | 192400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241206 | 192300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241206 | 192200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 63 | 20241206 | 192100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241206 | 192000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241206 | 191900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241206 | 191800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241206 | 191700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241206 | 191600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241206 | 191500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241206 | 191400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241206 | 191300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241206 | 191200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241206 | 191100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241206 | 191000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241206 | 190900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241206 | 190800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241206 | 190700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241206 | 190600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241206 | 190500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241206 | 190400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241206 | 190300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241206 | 190200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241206 | 190100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241206 | 190000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241206 | 185900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241206 | 185800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241206 | 185700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241206 | 185600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241206 | 185500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241206 | 185400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241206 | 185300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241206 | 185200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 93 | 20241206 | 185100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241206 | 185000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241206 | 184900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241206 | 184800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241206 | 184700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241206 | 184600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241206 | 184500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241206 | 184400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241206 | 184300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241206 | 184200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241206 | 184100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241206 | 184000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241206 | 183900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241206 | 183800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241206 | 183700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241206 | 183600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241206 | 183500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241206 | 183400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241206 | 183300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241206 | 183200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241206 | 183100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241206 | 183000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241206 | 182900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241206 | 182800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241206 | 182700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241206 | 182600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241206 | 182500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241206 | 182400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241206 | 182300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241206 | 182200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 123 | 20241206 | 182100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241206 | 182000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241206 | 181900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241206 | 181800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241206 | 181700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241206 | 181600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241206 | 181500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241206 | 181400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241206 | 181300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241206 | 181200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241206 | 181100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241206 | 181000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241206 | 180900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241206 | 180800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241206 | 180700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241206 | 180600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241206 | 180500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241206 | 180400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241206 | 180300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241206 | 180200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241206 | 180100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241206 | 180000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241206 | 175900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241206 | 175800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241206 | 175700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241206 | 175600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241206 | 175500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241206 | 175400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241206 | 175300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241206 | 175200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 153 | 20241206 | 175100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241206 | 175000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241206 | 174900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241206 | 174800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241206 | 174700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241206 | 174600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241206 | 174500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241206 | 174400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241206 | 174300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241206 | 174200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241206 | 174100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241206 | 174000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241206 | 173900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241206 | 173800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241206 | 173700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241206 | 173600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241206 | 173500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241206 | 173400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241206 | 173300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241206 | 173200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241206 | 173100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241206 | 173000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241206 | 172900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241206 | 172800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241206 | 172700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241206 | 172600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241206 | 172500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241206 | 172400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241206 | 172300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241206 | 172200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 183 | 20241206 | 172100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241206 | 172000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241206 | 171900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241206 | 171800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241206 | 171700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241206 | 171600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241206 | 171500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241206 | 171400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241206 | 171300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241206 | 171200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241206 | 171100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241206 | 171000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241206 | 170900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241206 | 170800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241206 | 170700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241206 | 170600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20241206 | 170500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20241206 | 170400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20241206 | 170300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20241206 | 170200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20241206 | 170100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20241206 | 170000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20241206 | 165900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20241206 | 165800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20241206 | 165700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20241206 | 165600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20241206 | 165500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20241206 | 165400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20241206 | 165300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20241206 | 165200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 213 | 20241206 | 165100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20241206 | 165000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20241206 | 164900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20241206 | 164800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20241206 | 164700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20241206 | 164600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20241206 | 164500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20241206 | 164400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20241206 | 164300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20241206 | 164200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20241206 | 164100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20241206 | 164000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20241206 | 163900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20241206 | 163800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20241206 | 163700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20241206 | 163600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20241206 | 163500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20241206 | 163400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20241206 | 163300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20241206 | 163200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20241206 | 163100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20241206 | 163000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20241206 | 162900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20241206 | 162800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20241206 | 162700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20241206 | 162600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20241206 | 162500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20241206 | 162400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20241206 | 162300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20241206 | 162200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 243 | 20241206 | 162100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20241206 | 162000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20241206 | 161900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20241206 | 161800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20241206 | 161700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20241206 | 161600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20241206 | 161500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20241206 | 161400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20241206 | 161300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20241206 | 161200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20241206 | 161100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20241206 | 161000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20241206 | 160900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20241206 | 160800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20241206 | 160700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20241206 | 160600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20241206 | 160500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20241206 | 160400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20241206 | 160300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20241206 | 160200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20241206 | 160100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20241206 | 160000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20241206 | 155900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20241206 | 155800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20241206 | 155700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20241206 | 155600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20241206 | 155500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20241206 | 155400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20241206 | 155300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20241206 | 155200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 273 | 20241206 | 155100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20241206 | 155000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20241206 | 154900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20241206 | 154800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20241206 | 154700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20241206 | 154600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20241206 | 154500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20241206 | 154400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20241206 | 154300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20241206 | 154200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20241206 | 154100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20241206 | 154000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20241206 | 153900 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20241206 | 153800 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20241206 | 153700 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20241206 | 153600 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20241206 | 153500 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20241206 | 153400 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20241206 | 153300 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20241206 | 153200 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20241206 | 153100 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20241206 | 153000 | 3768087720 | 4115 | 4115 | 4115 | 4115 | 18156 |
| 295 | 20241206 | 152900 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20241206 | 152800 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20241206 | 152700 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20241206 | 152600 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20241206 | 152500 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20241206 | 152400 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20241206 | 152300 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20241206 | 152200 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 303 | 20241206 | 152100 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20241206 | 152000 | 3693375780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20241206 | 151900 | 3693375780 | 4140 | 4140 | 4140 | 4115 | 327 |
| 306 | 20241206 | 151800 | 3692025150 | 4115 | 4140 | 4140 | 4105 | 1068 |
| 307 | 20241206 | 151700 | 3687629275 | 4140 | 4130 | 4150 | 4125 | 1676 |
| 308 | 20241206 | 151600 | 3680689400 | 4130 | 4125 | 4130 | 4120 | 1825 |
| 309 | 20241206 | 151500 | 3673155210 | 4125 | 4125 | 4125 | 4115 | 684 |
| 310 | 20241206 | 151400 | 3670334735 | 4125 | 4125 | 4125 | 4110 | 5158 |
| 311 | 20241206 | 151300 | 3649119295 | 4125 | 4115 | 4125 | 4110 | 957 |
| 312 | 20241206 | 151200 | 3645181220 | 4115 | 4130 | 4130 | 4115 | 1055 |
| 313 | 20241206 | 151100 | 3640832000 | 4125 | 4120 | 4130 | 4120 | 604 |
| 314 | 20241206 | 151000 | 3638338800 | 4125 | 4135 | 4140 | 4125 | 5283 |
| 315 | 20241206 | 150900 | 3616537725 | 4125 | 4135 | 4145 | 4125 | 2384 |
| 316 | 20241206 | 150800 | 3606681375 | 4145 | 4140 | 4150 | 4140 | 4737 |
| 317 | 20241206 | 150700 | 3587042290 | 4135 | 4135 | 4135 | 4130 | 1202 |
| 318 | 20241206 | 150600 | 3582072250 | 4140 | 4135 | 4140 | 4130 | 1413 |
| 319 | 20241206 | 150500 | 3576230570 | 4130 | 4135 | 4135 | 4125 | 537 |
| 320 | 20241206 | 150400 | 3574011890 | 4130 | 4130 | 4135 | 4125 | 6250 |
| 321 | 20241206 | 150300 | 3548224420 | 4130 | 4125 | 4140 | 4120 | 2086 |
| 322 | 20241206 | 150200 | 3539600345 | 4125 | 4120 | 4125 | 4120 | 923 |
| 323 | 20241206 | 150100 | 3535795000 | 4120 | 4125 | 4125 | 4120 | 1600 |
| 324 | 20241206 | 150000 | 3529202105 | 4125 | 4130 | 4140 | 4120 | 1387 |
| 325 | 20241206 | 145900 | 3523473885 | 4125 | 4120 | 4130 | 4120 | 497 |
| 326 | 20241206 | 145800 | 3521421650 | 4120 | 4115 | 4120 | 4115 | 874 |
| 327 | 20241206 | 145700 | 3517821835 | 4115 | 4115 | 4120 | 4115 | 783 |
| 328 | 20241206 | 145600 | 3514598045 | 4115 | 4115 | 4125 | 4115 | 1290 |
| 329 | 20241206 | 145500 | 3509284870 | 4120 | 4120 | 4125 | 4115 | 801 |
| 330 | 20241206 | 145400 | 3505985675 | 4125 | 4125 | 4130 | 4120 | 1071 |
| 331 | 20241206 | 145300 | 3501567820 | 4130 | 4130 | 4130 | 4120 | 1857 |
| 332 | 20241206 | 145200 | 3493908435 | 4130 | 4130 | 4130 | 4125 | 828 |
| 333 | 20241206 | 145100 | 3490491925 | 4125 | 4130 | 4130 | 4125 | 793 |
| 334 | 20241206 | 145000 | 3487219925 | 4130 | 4125 | 4130 | 4125 | 695 |
| 335 | 20241206 | 144900 | 3484350270 | 4130 | 4130 | 4135 | 4125 | 990 |
| 336 | 20241206 | 144800 | 3480262760 | 4125 | 4135 | 4135 | 4125 | 762 |
| 337 | 20241206 | 144700 | 3477117100 | 4125 | 4130 | 4135 | 4120 | 273 |
| 338 | 20241206 | 144600 | 3475990275 | 4120 | 4135 | 4135 | 4120 | 1595 |
| 339 | 20241206 | 144500 | 3469405185 | 4135 | 4135 | 4140 | 4130 | 1014 |
| 340 | 20241206 | 144400 | 3465213215 | 4130 | 4135 | 4140 | 4130 | 1111 |
| 341 | 20241206 | 144300 | 3460618500 | 4135 | 4130 | 4135 | 4130 | 643 |
| 342 | 20241206 | 144200 | 3457962040 | 4125 | 4150 | 4150 | 4125 | 779 |
| 343 | 20241206 | 144100 | 3454740195 | 4145 | 4135 | 4145 | 4135 | 1337 |
| 344 | 20241206 | 144000 | 3449203820 | 4140 | 4135 | 4140 | 4135 | 602 |
| 345 | 20241206 | 143900 | 3446714545 | 4130 | 4120 | 4130 | 4120 | 5298 |
| 346 | 20241206 | 143800 | 3424837240 | 4120 | 4125 | 4130 | 4120 | 1427 |
| 347 | 20241206 | 143700 | 3418952240 | 4120 | 4120 | 4125 | 4115 | 458 |
| 348 | 20241206 | 143600 | 3417065300 | 4115 | 4125 | 4130 | 4115 | 3844 |
| 349 | 20241206 | 143500 | 3401219410 | 4115 | 4120 | 4125 | 4115 | 1671 |
| 350 | 20241206 | 143400 | 3394337255 | 4120 | 4135 | 4135 | 4120 | 767 |
| 351 | 20241206 | 143300 | 3391175060 | 4125 | 4130 | 4135 | 4125 | 3008 |
| 352 | 20241206 | 143200 | 3378753205 | 4130 | 4135 | 4135 | 4130 | 527 |
| 353 | 20241206 | 143100 | 3376574095 | 4135 | 4140 | 4140 | 4130 | 768 |
| 354 | 20241206 | 143000 | 3373396715 | 4135 | 4130 | 4145 | 4130 | 1029 |
| 355 | 20241206 | 142900 | 3369138745 | 4135 | 4125 | 4135 | 4125 | 304 |
| 356 | 20241206 | 142800 | 3367882410 | 4135 | 4140 | 4145 | 4135 | 1707 |
| 357 | 20241206 | 142700 | 3360815880 | 4140 | 4145 | 4145 | 4135 | 876 |
| 358 | 20241206 | 142600 | 3357187020 | 4145 | 4135 | 4145 | 4135 | 1197 |
| 359 | 20241206 | 142500 | 3352231275 | 4140 | 4140 | 4140 | 4135 | 17 |
| 360 | 20241206 | 142400 | 3352160925 | 4140 | 4145 | 4145 | 4135 | 2468 |
| 361 | 20241206 | 142300 | 3341935650 | 4140 | 4135 | 4140 | 4135 | 972 |
| 362 | 20241206 | 142200 | 3337914440 | 4135 | 4135 | 4135 | 4130 | 1022 |
| 363 | 20241206 | 142100 | 3333689165 | 4130 | 4135 | 4135 | 4130 | 561 |
| 364 | 20241206 | 142000 | 3331369465 | 4125 | 4125 | 4135 | 4120 | 5235 |
| 365 | 20241206 | 141900 | 3309751050 | 4125 | 4130 | 4135 | 4125 | 1289 |
| 366 | 20241206 | 141800 | 3304426710 | 4130 | 4130 | 4135 | 4125 | 1058 |
| 367 | 20241206 | 141700 | 3300057190 | 4125 | 4120 | 4125 | 4120 | 972 |
| 368 | 20241206 | 141600 | 3296047725 | 4125 | 4125 | 4125 | 4115 | 511 |
| 369 | 20241206 | 141500 | 3293942395 | 4120 | 4125 | 4125 | 4120 | 1528 |
| 370 | 20241206 | 141400 | 3287640030 | 4125 | 4125 | 4125 | 4120 | 698 |
| 371 | 20241206 | 141300 | 3284760785 | 4125 | 4125 | 4125 | 4120 | 1264 |
| 372 | 20241206 | 141200 | 3279552360 | 4120 | 4130 | 4130 | 4120 | 813 |
| 373 | 20241206 | 141100 | 3276199985 | 4125 | 4130 | 4130 | 4125 | 827 |
| 374 | 20241206 | 141000 | 3272785110 | 4130 | 4130 | 4130 | 4130 | 1098 |
| 375 | 20241206 | 140900 | 3268250370 | 4125 | 4125 | 4130 | 4120 | 802 |
| 376 | 20241206 | 140800 | 3264941445 | 4125 | 4125 | 4125 | 4120 | 486 |
| 377 | 20241206 | 140700 | 3262937330 | 4125 | 4125 | 4125 | 4120 | 1046 |
| 378 | 20241206 | 140600 | 3258622620 | 4125 | 4130 | 4130 | 4120 | 721 |
| 379 | 20241206 | 140500 | 3255649445 | 4130 | 4125 | 4130 | 4120 | 992 |
| 380 | 20241206 | 140400 | 3251555720 | 4130 | 4125 | 4130 | 4120 | 503 |
| 381 | 20241206 | 140300 | 3249480890 | 4120 | 4130 | 4130 | 4120 | 672 |
| 382 | 20241206 | 140200 | 3246708030 | 4120 | 4135 | 4140 | 4120 | 1941 |
| 383 | 20241206 | 140100 | 3238689030 | 4135 | 4125 | 4135 | 4125 | 857 |
| 384 | 20241206 | 140000 | 3235149785 | 4125 | 4140 | 4140 | 4125 | 1591 |
| 385 | 20241206 | 135900 | 3228574550 | 4135 | 4140 | 4140 | 4135 | 599 |
| 386 | 20241206 | 135800 | 3226095945 | 4140 | 4130 | 4140 | 4130 | 974 |
| 387 | 20241206 | 135700 | 3222071125 | 4130 | 4145 | 4145 | 4130 | 3265 |
| 388 | 20241206 | 135600 | 3208556520 | 4140 | 4145 | 4145 | 4140 | 700 |
| 389 | 20241206 | 135500 | 3205655720 | 4145 | 4150 | 4150 | 4145 | 668 |
| 390 | 20241206 | 135400 | 3202885975 | 4150 | 4150 | 4150 | 4145 | 1223 |
| 391 | 20241206 | 135300 | 3197813035 | 4150 | 4145 | 4150 | 4140 | 1708 |
| 392 | 20241206 | 135200 | 3190735160 | 4150 | 4150 | 4150 | 4145 | 673 |
| 393 | 20241206 | 135100 | 3187942335 | 4145 | 4150 | 4150 | 4145 | 743 |
| 394 | 20241206 | 135000 | 3184858895 | 4150 | 4145 | 4150 | 4145 | 873 |
| 395 | 20241206 | 134900 | 3181237425 | 4145 | 4145 | 4145 | 4145 | 802 |
| 396 | 20241206 | 134800 | 3177913135 | 4140 | 4150 | 4150 | 4140 | 1690 |
| 397 | 20241206 | 134700 | 3170907220 | 4150 | 4140 | 4150 | 4135 | 2541 |
| 398 | 20241206 | 134600 | 3160376125 | 4135 | 4135 | 4135 | 4135 | 850 |
| 399 | 20241206 | 134500 | 3156861375 | 4135 | 4140 | 4140 | 4135 | 1077 |
| 400 | 20241206 | 134400 | 3152404845 | 4135 | 4140 | 4140 | 4135 | 1082 |
| 401 | 20241206 | 134300 | 3147926515 | 4140 | 4140 | 4145 | 4140 | 652 |
| 402 | 20241206 | 134200 | 3145227170 | 4140 | 4150 | 4150 | 4140 | 705 |
| 403 | 20241206 | 134100 | 3142304945 | 4145 | 4150 | 4150 | 4140 | 1029 |
| 404 | 20241206 | 134000 | 3138038875 | 4150 | 4140 | 4150 | 4140 | 763 |
| 405 | 20241206 | 133900 | 3134875995 | 4145 | 4145 | 4150 | 4140 | 570 |
| 406 | 20241206 | 133800 | 3132512465 | 4145 | 4145 | 4145 | 4140 | 1566 |
| 407 | 20241206 | 133700 | 3126021400 | 4145 | 4140 | 4145 | 4140 | 1145 |
| 408 | 20241206 | 133600 | 3121278500 | 4140 | 4140 | 4145 | 4140 | 801 |
| 409 | 20241206 | 133500 | 3117962355 | 4140 | 4145 | 4145 | 4140 | 1037 |
| 410 | 20241206 | 133400 | 3113669165 | 4145 | 4140 | 4145 | 4140 | 1881 |
| 411 | 20241206 | 133300 | 3105880785 | 4140 | 4145 | 4145 | 4140 | 785 |
| 412 | 20241206 | 133200 | 3102628815 | 4145 | 4130 | 4145 | 4125 | 1818 |
| 413 | 20241206 | 133100 | 3095114755 | 4130 | 4130 | 4130 | 4125 | 1494 |
| 414 | 20241206 | 133000 | 3088948530 | 4125 | 4130 | 4130 | 4125 | 677 |
| 415 | 20241206 | 132900 | 3086155025 | 4130 | 4130 | 4135 | 4130 | 1310 |
| 416 | 20241206 | 132800 | 3080744705 | 4130 | 4130 | 4135 | 4130 | 922 |
| 417 | 20241206 | 132700 | 3076936830 | 4130 | 4140 | 4140 | 4130 | 982 |
| 418 | 20241206 | 132600 | 3072873130 | 4140 | 4135 | 4140 | 4130 | 607 |
| 419 | 20241206 | 132500 | 3070362820 | 4135 | 4125 | 4135 | 4125 | 1209 |
| 420 | 20241206 | 132400 | 3065372285 | 4125 | 4130 | 4135 | 4125 | 2769 |
| 421 | 20241206 | 132300 | 3053942785 | 4135 | 4135 | 4135 | 4135 | 3 |
| 422 | 20241206 | 132200 | 3053930380 | 4130 | 4130 | 4135 | 4130 | 1170 |
| 423 | 20241206 | 132100 | 3049097355 | 4130 | 4125 | 4130 | 4125 | 1494 |
| 424 | 20241206 | 132000 | 3042930210 | 4125 | 4120 | 4125 | 4120 | 265 |
| 425 | 20241206 | 131900 | 3041837385 | 4115 | 4130 | 4130 | 4110 | 2848 |
| 426 | 20241206 | 131800 | 3030105340 | 4130 | 4130 | 4135 | 4130 | 847 |
| 427 | 20241206 | 131700 | 3026606355 | 4130 | 4135 | 4140 | 4130 | 3179 |
| 428 | 20241206 | 131600 | 3013460635 | 4130 | 4135 | 4135 | 4130 | 1615 |
| 429 | 20241206 | 131500 | 3006788515 | 4130 | 4130 | 4135 | 4125 | 1772 |
| 430 | 20241206 | 131400 | 2999471260 | 4125 | 4130 | 4130 | 4125 | 1301 |
| 431 | 20241206 | 131300 | 2994102915 | 4130 | 4115 | 4130 | 4105 | 3140 |
| 432 | 20241206 | 131200 | 2981169270 | 4125 | 4110 | 4125 | 4110 | 4756 |
| 433 | 20241206 | 131100 | 2961605185 | 4110 | 4100 | 4110 | 4095 | 2623 |
| 434 | 20241206 | 131000 | 2950843040 | 4105 | 4085 | 4105 | 4080 | 10365 |
| 435 | 20241206 | 130900 | 2908421050 | 4085 | 4075 | 4085 | 4075 | 1696 |
| 436 | 20241206 | 130800 | 2901504405 | 4075 | 4070 | 4075 | 4065 | 923 |
| 437 | 20241206 | 130700 | 2897748315 | 4070 | 4070 | 4070 | 4065 | 651 |
| 438 | 20241206 | 130600 | 2895101620 | 4070 | 4070 | 4070 | 4070 | 304 |
| 439 | 20241206 | 130500 | 2893864340 | 4070 | 4070 | 4070 | 4070 | 12 |
| 440 | 20241206 | 130400 | 2893815500 | 4070 | 4065 | 4075 | 4055 | 1106 |
| 441 | 20241206 | 130300 | 2889315595 | 4065 | 4065 | 4065 | 4060 | 3109 |
| 442 | 20241206 | 130200 | 2876677595 | 4060 | 4060 | 4060 | 4060 | 19 |
| 443 | 20241206 | 130100 | 2876600455 | 4060 | 4050 | 4065 | 4050 | 1395 |
| 444 | 20241206 | 130000 | 2870948265 | 4050 | 4060 | 4060 | 4050 | 454 |
| 445 | 20241206 | 125900 | 2869105725 | 4065 | 4060 | 4065 | 4060 | 18 |
| 446 | 20241206 | 125800 | 2869032630 | 4065 | 4070 | 4070 | 4065 | 1910 |
| 447 | 20241206 | 125700 | 2861260575 | 4060 | 4050 | 4070 | 4050 | 1688 |
| 448 | 20241206 | 125600 | 2854420095 | 4050 | 4045 | 4050 | 4045 | 764 |
| 449 | 20241206 | 125500 | 2851329645 | 4035 | 4030 | 4045 | 4030 | 358 |
| 450 | 20241206 | 125400 | 2849884120 | 4030 | 4025 | 4040 | 4025 | 1769 |
| 451 | 20241206 | 125300 | 2842755080 | 4025 | 4030 | 4030 | 4025 | 1257 |
| 452 | 20241206 | 125200 | 2837690760 | 4030 | 4035 | 4040 | 4030 | 1393 |
| 453 | 20241206 | 125100 | 2832074305 | 4035 | 4045 | 4045 | 4030 | 2619 |
| 454 | 20241206 | 125000 | 2821511550 | 4040 | 4035 | 4040 | 4035 | 4576 |
| 455 | 20241206 | 124900 | 2803045980 | 4040 | 4040 | 4045 | 4040 | 2371 |
| 456 | 20241206 | 124800 | 2793467135 | 4040 | 4045 | 4045 | 4040 | 666 |
| 457 | 20241206 | 124700 | 2790774575 | 4040 | 4045 | 4045 | 4040 | 132 |
| 458 | 20241206 | 124600 | 2790241240 | 4045 | 4040 | 4045 | 4040 | 154 |
| 459 | 20241206 | 124500 | 2789619065 | 4045 | 4050 | 4050 | 4045 | 335 |
| 460 | 20241206 | 124400 | 2788263970 | 4040 | 4045 | 4050 | 4040 | 416 |
| 461 | 20241206 | 124300 | 2786581335 | 4045 | 4040 | 4045 | 4040 | 365 |
| 462 | 20241206 | 124200 | 2785105080 | 4040 | 4045 | 4045 | 4040 | 2913 |
| 463 | 20241206 | 124100 | 2773336495 | 4040 | 4055 | 4055 | 4040 | 4121 |
| 464 | 20241206 | 124000 | 2756660040 | 4055 | 4055 | 4055 | 4055 | 16 |
| 465 | 20241206 | 123900 | 2756595160 | 4055 | 4050 | 4055 | 4045 | 146 |
| 466 | 20241206 | 123800 | 2756003910 | 4050 | 4050 | 4060 | 4045 | 2944 |
| 467 | 20241206 | 123700 | 2744081280 | 4050 | 4065 | 4065 | 4050 | 3192 |
| 468 | 20241206 | 123600 | 2731130795 | 4060 | 4060 | 4060 | 4055 | 785 |
| 469 | 20241206 | 123500 | 2727944445 | 4055 | 4060 | 4060 | 4055 | 640 |
| 470 | 20241206 | 123400 | 2725346150 | 4065 | 4060 | 4065 | 4060 | 30 |
| 471 | 20241206 | 123300 | 2725224335 | 4060 | 4060 | 4065 | 4055 | 397 |
| 472 | 20241206 | 123200 | 2723610920 | 4060 | 4055 | 4065 | 4055 | 90 |
| 473 | 20241206 | 123100 | 2723245570 | 4055 | 4065 | 4065 | 4055 | 1284 |
| 474 | 20241206 | 123000 | 2718033145 | 4065 | 4065 | 4070 | 4065 | 499 |
| 475 | 20241206 | 122900 | 2716004670 | 4065 | 4065 | 4065 | 4060 | 679 |
| 476 | 20241206 | 122800 | 2713245555 | 4065 | 4065 | 4065 | 4065 | 167 |
| 477 | 20241206 | 122700 | 2712566700 | 4065 | 4070 | 4070 | 4065 | 123 |
| 478 | 20241206 | 122600 | 2712066680 | 4070 | 4070 | 4070 | 4065 | 1229 |
| 479 | 20241206 | 122500 | 2707069105 | 4070 | 4070 | 4070 | 4070 | 5 |
| 480 | 20241206 | 122400 | 2707048755 | 4065 | 4075 | 4075 | 4065 | 856 |
| 481 | 20241206 | 122300 | 2703565480 | 4075 | 4075 | 4075 | 4075 | 210 |
| 482 | 20241206 | 122200 | 2702709730 | 4075 | 4070 | 4075 | 4065 | 345 |
| 483 | 20241206 | 122100 | 2701306200 | 4065 | 4075 | 4075 | 4065 | 446 |
| 484 | 20241206 | 122000 | 2699490520 | 4075 | 4075 | 4075 | 4075 | 9 |
| 485 | 20241206 | 121900 | 2699453845 | 4075 | 4075 | 4075 | 4075 | 8 |
| 486 | 20241206 | 121800 | 2699421245 | 4065 | 4070 | 4070 | 4060 | 1094 |
| 487 | 20241206 | 121700 | 2694969255 | 4060 | 4060 | 4070 | 4060 | 16 |
| 488 | 20241206 | 121600 | 2694904285 | 4060 | 4060 | 4070 | 4055 | 1844 |
| 489 | 20241206 | 121500 | 2687409590 | 4060 | 4065 | 4065 | 4060 | 420 |
| 490 | 20241206 | 121400 | 2685702395 | 4060 | 4060 | 4065 | 4055 | 1630 |
| 491 | 20241206 | 121300 | 2679085440 | 4065 | 4060 | 4065 | 4055 | 37 |
| 492 | 20241206 | 121200 | 2678935310 | 4055 | 4060 | 4060 | 4055 | 525 |
| 493 | 20241206 | 121100 | 2676805915 | 4055 | 4060 | 4060 | 4055 | 1631 |
| 494 | 20241206 | 121000 | 2670184250 | 4065 | 4065 | 4065 | 4060 | 1321 |
| 495 | 20241206 | 120900 | 2664817115 | 4065 | 4065 | 4070 | 4065 | 547 |
| 496 | 20241206 | 120800 | 2662593505 | 4065 | 4060 | 4065 | 4060 | 223 |
| 497 | 20241206 | 120700 | 2661687115 | 4060 | 4065 | 4065 | 4060 | 896 |
| 498 | 20241206 | 120600 | 2658045820 | 4065 | 4070 | 4070 | 4065 | 65 |
| 499 | 20241206 | 120500 | 2657781540 | 4065 | 4070 | 4070 | 4065 | 248 |
| 500 | 20241206 | 120400 | 2656772405 | 4070 | 4065 | 4070 | 4065 | 4 |
| 501 | 20241206 | 120300 | 2656756140 | 4065 | 4070 | 4070 | 4060 | 520 |
| 502 | 20241206 | 120200 | 2654642685 | 4065 | 4065 | 4070 | 4065 | 1215 |
| 503 | 20241206 | 120100 | 2649703665 | 4065 | 4055 | 4065 | 4050 | 903 |
| 504 | 20241206 | 120000 | 2646041780 | 4060 | 4065 | 4065 | 4060 | 488 |
| 505 | 20241206 | 115900 | 2644060495 | 4065 | 4065 | 4070 | 4065 | 352 |
| 506 | 20241206 | 115800 | 2642629365 | 4065 | 4065 | 4065 | 4060 | 397 |
| 507 | 20241206 | 115700 | 2641017275 | 4065 | 4070 | 4070 | 4065 | 175 |
| 508 | 20241206 | 115600 | 2640305890 | 4070 | 4080 | 4080 | 4070 | 564 |
| 509 | 20241206 | 115500 | 2638010160 | 4080 | 4080 | 4080 | 4080 | 12 |
| 510 | 20241206 | 115400 | 2637961200 | 4080 | 4080 | 4080 | 4080 | 5 |
| 511 | 20241206 | 115300 | 2637940800 | 4075 | 4065 | 4075 | 4065 | 392 |
| 512 | 20241206 | 115200 | 2636346115 | 4065 | 4065 | 4065 | 4055 | 5066 |
| 513 | 20241206 | 115100 | 2615790135 | 4070 | 4070 | 4070 | 4060 | 532 |
| 514 | 20241206 | 115000 | 2613625145 | 4075 | 4100 | 4100 | 4065 | 8147 |
| 515 | 20241206 | 114900 | 2580441225 | 4100 | 4105 | 4105 | 4090 | 1119 |
| 516 | 20241206 | 114800 | 2575858585 | 4100 | 4105 | 4105 | 4095 | 2328 |
| 517 | 20241206 | 114700 | 2566321085 | 4105 | 4100 | 4105 | 4100 | 131 |
| 518 | 20241206 | 114600 | 2565783965 | 4105 | 4105 | 4105 | 4105 | 6 |
| 519 | 20241206 | 114500 | 2565759335 | 4105 | 4105 | 4105 | 4105 | 133 |
| 520 | 20241206 | 114400 | 2565213370 | 4105 | 4095 | 4105 | 4095 | 2355 |
| 521 | 20241206 | 114300 | 2555558990 | 4100 | 4100 | 4100 | 4095 | 132 |
| 522 | 20241206 | 114200 | 2555018420 | 4095 | 4095 | 4100 | 4095 | 1519 |
| 523 | 20241206 | 114100 | 2548793000 | 4095 | 4105 | 4105 | 4095 | 3890 |
| 524 | 20241206 | 114000 | 2532845765 | 4105 | 4105 | 4110 | 4105 | 150 |
| 525 | 20241206 | 113900 | 2532229985 | 4105 | 4110 | 4110 | 4105 | 50 |
| 526 | 20241206 | 113800 | 2532024725 | 4110 | 4105 | 4110 | 4105 | 20 |
| 527 | 20241206 | 113700 | 2531942580 | 4110 | 4110 | 4110 | 4105 | 337 |
| 528 | 20241206 | 113600 | 2530557515 | 4110 | 4105 | 4110 | 4100 | 308 |
| 529 | 20241206 | 113500 | 2529293190 | 4095 | 4105 | 4105 | 4095 | 4482 |
| 530 | 20241206 | 113400 | 2510899815 | 4105 | 4105 | 4115 | 4105 | 116 |
| 531 | 20241206 | 113300 | 2510423525 | 4105 | 4110 | 4120 | 4105 | 1197 |
| 532 | 20241206 | 113200 | 2505509765 | 4110 | 4120 | 4130 | 4110 | 1477 |
| 533 | 20241206 | 113100 | 2499421840 | 4130 | 4140 | 4145 | 4120 | 7197 |
| 534 | 20241206 | 113000 | 2469712265 | 4140 | 4150 | 4150 | 4140 | 268 |
| 535 | 20241206 | 112900 | 2468602715 | 4150 | 4150 | 4150 | 4150 | 4 |
| 536 | 20241206 | 112800 | 2468586115 | 4145 | 4145 | 4145 | 4135 | 2277 |
| 537 | 20241206 | 112700 | 2459150675 | 4145 | 4125 | 4150 | 4125 | 1117 |
| 538 | 20241206 | 112600 | 2454537530 | 4125 | 4120 | 4125 | 4120 | 270 |
| 539 | 20241206 | 112500 | 2453423975 | 4120 | 4120 | 4130 | 4120 | 22 |
| 540 | 20241206 | 112400 | 2453333315 | 4120 | 4125 | 4135 | 4120 | 402 |
| 541 | 20241206 | 112300 | 2451676265 | 4125 | 4135 | 4135 | 4125 | 319 |
| 542 | 20241206 | 112200 | 2450357330 | 4135 | 4135 | 4145 | 4130 | 3435 |
| 543 | 20241206 | 112100 | 2436167330 | 4135 | 4140 | 4150 | 4130 | 5094 |
| 544 | 20241206 | 112000 | 2415031995 | 4130 | 4145 | 4145 | 4130 | 5469 |
| 545 | 20241206 | 111900 | 2392424865 | 4140 | 4135 | 4145 | 4135 | 1705 |
| 546 | 20241206 | 111800 | 2385366840 | 4145 | 4140 | 4150 | 4130 | 1326 |
| 547 | 20241206 | 111700 | 2379878090 | 4140 | 4140 | 4150 | 4140 | 96 |
| 548 | 20241206 | 111600 | 2379480565 | 4130 | 4140 | 4150 | 4130 | 1253 |
| 549 | 20241206 | 111500 | 2374283155 | 4140 | 4135 | 4150 | 4135 | 5440 |
| 550 | 20241206 | 111400 | 2351741160 | 4140 | 4140 | 4140 | 4130 | 136 |
| 551 | 20241206 | 111300 | 2351179415 | 4140 | 4145 | 4150 | 4130 | 3464 |
| 552 | 20241206 | 111200 | 2336822760 | 4145 | 4120 | 4145 | 4120 | 5342 |
| 553 | 20241206 | 111100 | 2314732350 | 4120 | 4100 | 4120 | 4100 | 5663 |
| 554 | 20241206 | 111000 | 2291422250 | 4100 | 4110 | 4110 | 4095 | 72 |
| 555 | 20241206 | 110900 | 2291127080 | 4110 | 4110 | 4115 | 4110 | 4800 |
| 556 | 20241206 | 110800 | 2271398750 | 4115 | 4110 | 4115 | 4100 | 758 |
| 557 | 20241206 | 110700 | 2268285710 | 4105 | 4100 | 4110 | 4100 | 1560 |
| 558 | 20241206 | 110600 | 2261888020 | 4100 | 4100 | 4100 | 4100 | 197 |
| 559 | 20241206 | 110500 | 2261080320 | 4100 | 4100 | 4105 | 4100 | 15 |
| 560 | 20241206 | 110400 | 2261018805 | 4105 | 4110 | 4110 | 4095 | 1084 |
| 561 | 20241206 | 110300 | 2256572490 | 4105 | 4105 | 4125 | 4095 | 919 |
| 562 | 20241206 | 110200 | 2252806245 | 4105 | 4080 | 4105 | 4080 | 2529 |
| 563 | 20241206 | 110100 | 2242448490 | 4080 | 4075 | 4080 | 4065 | 13879 |
| 564 | 20241206 | 110000 | 2186018555 | 4070 | 4035 | 4070 | 4035 | 2078 |
| 565 | 20241206 | 105900 | 2177568000 | 4045 | 4085 | 4085 | 4040 | 8204 |
| 566 | 20241206 | 105800 | 2144202365 | 4080 | 4080 | 4085 | 4080 | 956 |
| 567 | 20241206 | 105700 | 2140299670 | 4080 | 4070 | 4080 | 4065 | 764 |
| 568 | 20241206 | 105600 | 2137186310 | 4070 | 4060 | 4070 | 4060 | 1929 |
| 569 | 20241206 | 105500 | 2129336280 | 4060 | 4060 | 4065 | 4060 | 179 |
| 570 | 20241206 | 105400 | 2128609225 | 4065 | 4035 | 4065 | 4035 | 3852 |
| 571 | 20241206 | 105300 | 2112994490 | 4055 | 4045 | 4055 | 4015 | 19439 |
| 572 | 20241206 | 105200 | 2034753325 | 4040 | 4070 | 4070 | 4040 | 10914 |
| 573 | 20241206 | 105100 | 1990487255 | 4070 | 4075 | 4075 | 4070 | 2178 |
| 574 | 20241206 | 105000 | 1981614370 | 4080 | 4080 | 4085 | 4080 | 2318 |
| 575 | 20241206 | 104900 | 1972153490 | 4080 | 4085 | 4090 | 4075 | 3775 |
| 576 | 20241206 | 104800 | 1956747085 | 4085 | 4100 | 4100 | 4085 | 1132 |
| 577 | 20241206 | 104700 | 1952113230 | 4100 | 4100 | 4100 | 4100 | 193 |
| 578 | 20241206 | 104600 | 1951321930 | 4095 | 4090 | 4095 | 4085 | 1566 |
| 579 | 20241206 | 104500 | 1944911065 | 4090 | 4115 | 4115 | 4090 | 3452 |
| 580 | 20241206 | 104400 | 1930768455 | 4110 | 4105 | 4110 | 4105 | 256 |
| 581 | 20241206 | 104300 | 1929716500 | 4100 | 4090 | 4100 | 4090 | 5252 |
| 582 | 20241206 | 104200 | 1908209565 | 4090 | 4100 | 4100 | 4090 | 3157 |
| 583 | 20241206 | 104100 | 1895272170 | 4100 | 4125 | 4125 | 4100 | 11988 |
| 584 | 20241206 | 104000 | 1845980940 | 4125 | 4130 | 4130 | 4125 | 1934 |
| 585 | 20241206 | 103900 | 1837998560 | 4130 | 4145 | 4145 | 4130 | 3357 |
| 586 | 20241206 | 103800 | 1824106200 | 4145 | 4140 | 4145 | 4140 | 3162 |
| 587 | 20241206 | 103700 | 1811006955 | 4135 | 4130 | 4135 | 4130 | 1486 |
| 588 | 20241206 | 103600 | 1804869770 | 4130 | 4130 | 4130 | 4120 | 1336 |
| 589 | 20241206 | 103500 | 1799352110 | 4130 | 4125 | 4140 | 4120 | 3832 |
| 590 | 20241206 | 103400 | 1783515950 | 4120 | 4110 | 4125 | 4110 | 774 |
| 591 | 20241206 | 103300 | 1780323575 | 4105 | 4105 | 4105 | 4105 | 6 |
| 592 | 20241206 | 103200 | 1780298945 | 4100 | 4095 | 4120 | 4090 | 1112 |
| 593 | 20241206 | 103100 | 1775735965 | 4095 | 4115 | 4115 | 4095 | 1603 |
| 594 | 20241206 | 103000 | 1769157335 | 4110 | 4085 | 4110 | 4085 | 1950 |
| 595 | 20241206 | 102900 | 1761153560 | 4085 | 4075 | 4085 | 4070 | 1341 |
| 596 | 20241206 | 102800 | 1755689855 | 4075 | 4095 | 4095 | 4075 | 1697 |
| 597 | 20241206 | 102700 | 1748755420 | 4095 | 4090 | 4100 | 4090 | 2438 |
| 598 | 20241206 | 102600 | 1738769815 | 4085 | 4085 | 4085 | 4085 | 193 |
| 599 | 20241206 | 102500 | 1737981410 | 4080 | 4080 | 4090 | 4080 | 1081 |
| 600 | 20241206 | 102400 | 1733569920 | 4075 | 4070 | 4080 | 4070 | 2757 |
| 601 | 20241206 | 102300 | 1722332900 | 4070 | 4060 | 4075 | 4060 | 1371 |
| 602 | 20241206 | 102200 | 1716755435 | 4055 | 4050 | 4080 | 4045 | 13962 |
| 603 | 20241206 | 102100 | 1659991395 | 4050 | 4070 | 4075 | 4040 | 8818 |
| 604 | 20241206 | 102000 | 1624276675 | 4050 | 4020 | 4050 | 4020 | 8318 |
| 605 | 20241206 | 101900 | 1590672700 | 4020 | 4040 | 4050 | 4000 | 18934 |
| 606 | 20241206 | 101800 | 1514407170 | 4035 | 4065 | 4070 | 4005 | 36820 |
| 607 | 20241206 | 101700 | 1365379555 | 4070 | 4070 | 4075 | 4070 | 2010 |
| 608 | 20241206 | 101600 | 1357193320 | 4070 | 4080 | 4090 | 4070 | 6939 |
| 609 | 20241206 | 101500 | 1328916460 | 4095 | 4100 | 4105 | 4020 | 20197 |
| 610 | 20241206 | 101400 | 1246528405 | 4110 | 4125 | 4125 | 4000 | 25258 |
| 611 | 20241206 | 101300 | 1143202095 | 4125 | 4120 | 4130 | 4110 | 6286 |
| 612 | 20241206 | 101200 | 1117295765 | 4120 | 4150 | 4150 | 4110 | 13525 |
| 613 | 20241206 | 101100 | 1061440610 | 4150 | 4150 | 4155 | 4150 | 5717 |
| 614 | 20241206 | 101000 | 1037711910 | 4150 | 4180 | 4180 | 4145 | 6858 |
| 615 | 20241206 | 100900 | 1009197600 | 4185 | 4165 | 4185 | 4165 | 633 |
| 616 | 20241206 | 100800 | 1006553810 | 4160 | 4160 | 4180 | 4155 | 3616 |
| 617 | 20241206 | 100700 | 991495080 | 4165 | 4180 | 4190 | 4145 | 14846 |
| 618 | 20241206 | 100600 | 929665090 | 4195 | 4200 | 4200 | 4175 | 18697 |
| 619 | 20241206 | 100500 | 851242105 | 4205 | 4215 | 4215 | 4205 | 4633 |
| 620 | 20241206 | 100400 | 831735820 | 4215 | 4220 | 4220 | 4215 | 5125 |
| 621 | 20241206 | 100300 | 810131560 | 4220 | 4220 | 4220 | 4220 | 1614 |
| 622 | 20241206 | 100200 | 803320480 | 4220 | 4230 | 4245 | 4220 | 6087 |
| 623 | 20241206 | 100100 | 777626970 | 4220 | 4240 | 4245 | 4220 | 4007 |
| 624 | 20241206 | 100000 | 760682675 | 4240 | 4225 | 4240 | 4225 | 1162 |
| 625 | 20241206 | 095900 | 755760140 | 4225 | 4225 | 4225 | 4225 | 721 |
| 626 | 20241206 | 095800 | 752713915 | 4225 | 4230 | 4235 | 4225 | 1366 |
| 627 | 20241206 | 095700 | 746932610 | 4225 | 4225 | 4230 | 4225 | 1452 |
| 628 | 20241206 | 095600 | 740797160 | 4225 | 4220 | 4225 | 4220 | 824 |
| 629 | 20241206 | 095500 | 737319360 | 4220 | 4220 | 4230 | 4220 | 627 |
| 630 | 20241206 | 095400 | 734672090 | 4220 | 4230 | 4230 | 4220 | 175 |
| 631 | 20241206 | 095300 | 733933180 | 4235 | 4235 | 4235 | 4235 | 334 |
| 632 | 20241206 | 095200 | 732518690 | 4230 | 4230 | 4230 | 4230 | 843 |
| 633 | 20241206 | 095100 | 728952800 | 4230 | 4230 | 4230 | 4230 | 1045 |
| 634 | 20241206 | 095000 | 724532450 | 4230 | 4210 | 4230 | 4205 | 2299 |
| 635 | 20241206 | 094900 | 714842975 | 4210 | 4225 | 4240 | 4210 | 15782 |
| 636 | 20241206 | 094800 | 648277445 | 4225 | 4220 | 4225 | 4215 | 4178 |
| 637 | 20241206 | 094700 | 630647270 | 4215 | 4210 | 4215 | 4210 | 923 |
| 638 | 20241206 | 094600 | 626758330 | 4210 | 4215 | 4215 | 4210 | 1503 |
| 639 | 20241206 | 094500 | 620430690 | 4215 | 4215 | 4220 | 4215 | 1692 |
| 640 | 20241206 | 094400 | 613297265 | 4220 | 4220 | 4225 | 4220 | 1458 |
| 641 | 20241206 | 094300 | 607143995 | 4220 | 4240 | 4240 | 4220 | 2205 |
| 642 | 20241206 | 094200 | 597825460 | 4240 | 4240 | 4240 | 4240 | 13 |
| 643 | 20241206 | 094100 | 597770340 | 4240 | 4230 | 4240 | 4225 | 1658 |
| 644 | 20241206 | 094000 | 590761935 | 4230 | 4230 | 4230 | 4230 | 0 |
| 645 | 20241206 | 093900 | 590761935 | 4230 | 4240 | 4240 | 4230 | 1333 |
| 646 | 20241206 | 093800 | 585118335 | 4250 | 4260 | 4260 | 4250 | 1789 |
| 647 | 20241206 | 093700 | 577511150 | 4250 | 4230 | 4250 | 4230 | 4331 |
| 648 | 20241206 | 093600 | 559144750 | 4230 | 4235 | 4235 | 4230 | 601 |
| 649 | 20241206 | 093500 | 556602395 | 4235 | 4240 | 4240 | 4235 | 833 |
| 650 | 20241206 | 093400 | 553074630 | 4240 | 4240 | 4240 | 4240 | 889 |
| 651 | 20241206 | 093300 | 549305270 | 4230 | 4235 | 4235 | 4230 | 4435 |
| 652 | 20241206 | 093200 | 530536910 | 4235 | 4240 | 4245 | 4235 | 1466 |
| 653 | 20241206 | 093100 | 524323800 | 4245 | 4250 | 4250 | 4245 | 1845 |
| 654 | 20241206 | 093000 | 516490930 | 4250 | 4265 | 4265 | 4245 | 3911 |
| 655 | 20241206 | 092900 | 499838585 | 4265 | 4280 | 4280 | 4265 | 12269 |
| 656 | 20241206 | 092800 | 447500290 | 4290 | 4290 | 4290 | 4290 | 5886 |
| 657 | 20241206 | 092700 | 422249350 | 4290 | 4295 | 4295 | 4290 | 10130 |
| 658 | 20241206 | 092600 | 378790475 | 4295 | 4290 | 4295 | 4290 | 823 |
| 659 | 20241206 | 092500 | 375259305 | 4290 | 4290 | 4295 | 4290 | 1780 |
| 660 | 20241206 | 092400 | 367623100 | 4290 | 4290 | 4300 | 4290 | 2347 |
| 661 | 20241206 | 092300 | 357543500 | 4290 | 4285 | 4290 | 4285 | 10709 |
| 662 | 20241206 | 092200 | 311608990 | 4280 | 4280 | 4280 | 4270 | 1134 |
| 663 | 20241206 | 092100 | 306758305 | 4270 | 4275 | 4275 | 4265 | 646 |
| 664 | 20241206 | 092000 | 303997365 | 4275 | 4270 | 4275 | 4265 | 649 |
| 665 | 20241206 | 091900 | 301226290 | 4265 | 4265 | 4265 | 4265 | 0 |
| 666 | 20241206 | 091800 | 301226290 | 4265 | 4270 | 4270 | 4265 | 530 |
| 667 | 20241206 | 091700 | 298964140 | 4270 | 4290 | 4290 | 4270 | 7677 |
| 668 | 20241206 | 091600 | 266104070 | 4290 | 4290 | 4290 | 4290 | 1200 |
| 669 | 20241206 | 091500 | 260956070 | 4290 | 4295 | 4295 | 4290 | 844 |
| 670 | 20241206 | 091400 | 257331590 | 4295 | 4285 | 4305 | 4285 | 3941 |
| 671 | 20241206 | 091300 | 240390230 | 4290 | 4270 | 4290 | 4270 | 1615 |
| 672 | 20241206 | 091200 | 233468300 | 4260 | 4240 | 4260 | 4240 | 4934 |
| 673 | 20241206 | 091100 | 212475935 | 4245 | 4235 | 4245 | 4235 | 727 |
| 674 | 20241206 | 091000 | 209391085 | 4235 | 4255 | 4255 | 4235 | 8281 |
| 675 | 20241206 | 090900 | 174254195 | 4255 | 4275 | 4275 | 4255 | 4901 |
| 676 | 20241206 | 090800 | 153345380 | 4275 | 4275 | 4275 | 4275 | 1 |
| 677 | 20241206 | 090700 | 153341105 | 4275 | 4280 | 4290 | 4275 | 2350 |
| 678 | 20241206 | 090600 | 143276035 | 4275 | 4275 | 4275 | 4265 | 1042 |
| 679 | 20241206 | 090500 | 138825935 | 4270 | 4265 | 4270 | 4265 | 1226 |
| 680 | 20241206 | 090400 | 133596465 | 4270 | 4245 | 4270 | 4230 | 3608 |
| 681 | 20241206 | 090300 | 118255990 | 4265 | 4235 | 4265 | 4225 | 3193 |
| 682 | 20241206 | 090200 | 104743175 | 4235 | 4255 | 4260 | 4215 | 11866 |
| 683 | 20241206 | 090100 | 54323375 | 4255 | 4270 | 4290 | 4255 | 6580 |
| 684 | 20241206 | 090000 | 26263385 | 4270 | 4295 | 4320 | 4270 | 6115 |