36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 3 | 20240805 | 201600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240805 | 201500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240805 | 201400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240805 | 201300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240805 | 201200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240805 | 201100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240805 | 201000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240805 | 200900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240805 | 200800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240805 | 200700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240805 | 200600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240805 | 200500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240805 | 200400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240805 | 200300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240805 | 200200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240805 | 200100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240805 | 200000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240805 | 195900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240805 | 195800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240805 | 195700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240805 | 195600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240805 | 195500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240805 | 195400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240805 | 195300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240805 | 195200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240805 | 195100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240805 | 195000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240805 | 194900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240805 | 194800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240805 | 194700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 33 | 20240805 | 194600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240805 | 194500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240805 | 194400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240805 | 194300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240805 | 194200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240805 | 194100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240805 | 194000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240805 | 193900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240805 | 193800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240805 | 193700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240805 | 193600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240805 | 193500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240805 | 193400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240805 | 193300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240805 | 193200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240805 | 193100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240805 | 193000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240805 | 192900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240805 | 192800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240805 | 192700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240805 | 192600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240805 | 192500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240805 | 192400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240805 | 192300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240805 | 192200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240805 | 192100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240805 | 192000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240805 | 191900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240805 | 191800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240805 | 191700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 63 | 20240805 | 191600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240805 | 191500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240805 | 191400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240805 | 191300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240805 | 191200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240805 | 191100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240805 | 191000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240805 | 190900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240805 | 190800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240805 | 190700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240805 | 190600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240805 | 190500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240805 | 190400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240805 | 190300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240805 | 190200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240805 | 190100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240805 | 190000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240805 | 185900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240805 | 185800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240805 | 185700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240805 | 185600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240805 | 185500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240805 | 185400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240805 | 185300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240805 | 185200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240805 | 185100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240805 | 185000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240805 | 184900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240805 | 184800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240805 | 184700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 93 | 20240805 | 184600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240805 | 184500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240805 | 184400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240805 | 184300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240805 | 184200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240805 | 184100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240805 | 184000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240805 | 183900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240805 | 183800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240805 | 183700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240805 | 183600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240805 | 183500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240805 | 183400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240805 | 183300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240805 | 183200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240805 | 183100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240805 | 183000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240805 | 182900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240805 | 182800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240805 | 182700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240805 | 182600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240805 | 182500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240805 | 182400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240805 | 182300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240805 | 182200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240805 | 182100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240805 | 182000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240805 | 181900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240805 | 181800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240805 | 181700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 123 | 20240805 | 181600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240805 | 181500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240805 | 181400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240805 | 181300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240805 | 181200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240805 | 181100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240805 | 181000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240805 | 180900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240805 | 180800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240805 | 180700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240805 | 180600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240805 | 180500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240805 | 180400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240805 | 180300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240805 | 180200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240805 | 180100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240805 | 180000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240805 | 175900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240805 | 175800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240805 | 175700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240805 | 175600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240805 | 175500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240805 | 175400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240805 | 175300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240805 | 175200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240805 | 175100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240805 | 175000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240805 | 174900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240805 | 174800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240805 | 174700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 153 | 20240805 | 174600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240805 | 174500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240805 | 174400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240805 | 174300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240805 | 174200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240805 | 174100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240805 | 174000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240805 | 173900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240805 | 173800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240805 | 173700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240805 | 173600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240805 | 173500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240805 | 173400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240805 | 173300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240805 | 173200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240805 | 173100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240805 | 173000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240805 | 172900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240805 | 172800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240805 | 172700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240805 | 172600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240805 | 172500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240805 | 172400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240805 | 172300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240805 | 172200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240805 | 172100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240805 | 172000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240805 | 171900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240805 | 171800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240805 | 171700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 183 | 20240805 | 171600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240805 | 171500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240805 | 171400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240805 | 171300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240805 | 171200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240805 | 171100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240805 | 171000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240805 | 170900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240805 | 170800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240805 | 170700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240805 | 170600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240805 | 170500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240805 | 170400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240805 | 170300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240805 | 170200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240805 | 170100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240805 | 170000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240805 | 165900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240805 | 165800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240805 | 165700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240805 | 165600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240805 | 165500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240805 | 165400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240805 | 165300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240805 | 165200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240805 | 165100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240805 | 165000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240805 | 164900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240805 | 164800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240805 | 164700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 213 | 20240805 | 164600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240805 | 164500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240805 | 164400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240805 | 164300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240805 | 164200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240805 | 164100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240805 | 164000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240805 | 163900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240805 | 163800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240805 | 163700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240805 | 163600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240805 | 163500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240805 | 163400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240805 | 163300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240805 | 163200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20240805 | 163100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20240805 | 163000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20240805 | 162900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20240805 | 162800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20240805 | 162700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20240805 | 162600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20240805 | 162500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20240805 | 162400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20240805 | 162300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20240805 | 162200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20240805 | 162100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20240805 | 162000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20240805 | 161900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20240805 | 161800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20240805 | 161700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 243 | 20240805 | 161600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20240805 | 161500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20240805 | 161400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20240805 | 161300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20240805 | 161200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20240805 | 161100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20240805 | 161000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20240805 | 160900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20240805 | 160800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20240805 | 160700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20240805 | 160600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20240805 | 160500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20240805 | 160400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20240805 | 160300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20240805 | 160200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20240805 | 160100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20240805 | 160000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20240805 | 155900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20240805 | 155800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20240805 | 155700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20240805 | 155600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 264 | 20240805 | 155500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 265 | 20240805 | 155400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 266 | 20240805 | 155300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 267 | 20240805 | 155200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 268 | 20240805 | 155100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 269 | 20240805 | 155000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 270 | 20240805 | 154900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 271 | 20240805 | 154800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 272 | 20240805 | 154700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 273 | 20240805 | 154600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 274 | 20240805 | 154500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 275 | 20240805 | 154400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 276 | 20240805 | 154300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 277 | 20240805 | 154200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 278 | 20240805 | 154100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 279 | 20240805 | 154000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 280 | 20240805 | 153900 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20240805 | 153800 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 282 | 20240805 | 153700 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 283 | 20240805 | 153600 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 284 | 20240805 | 153500 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 285 | 20240805 | 153400 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 286 | 20240805 | 153300 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 287 | 20240805 | 153200 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 288 | 20240805 | 153100 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 0 |
| 289 | 20240805 | 153000 | 6277587970 | 17690 | 17690 | 17690 | 17690 | 3267 |
| 290 | 20240805 | 152900 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 291 | 20240805 | 152800 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 292 | 20240805 | 152700 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 293 | 20240805 | 152600 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 294 | 20240805 | 152500 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 295 | 20240805 | 152400 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 296 | 20240805 | 152300 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 297 | 20240805 | 152200 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 298 | 20240805 | 152100 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 299 | 20240805 | 152000 | 6219794740 | 17690 | 17690 | 17690 | 17690 | 0 |
| 300 | 20240805 | 151900 | 6219794740 | 17690 | 17560 | 17690 | 17370 | 2668 |
| 301 | 20240805 | 151800 | 6172893080 | 17560 | 17550 | 17600 | 17540 | 3337 |
| 302 | 20240805 | 151700 | 6114322630 | 17550 | 17490 | 17550 | 17380 | 774 |
| 303 | 20240805 | 151600 | 6100765920 | 17500 | 17490 | 17500 | 17330 | 1028 |
| 304 | 20240805 | 151500 | 6082858130 | 17480 | 17370 | 17490 | 17280 | 4565 |
| 305 | 20240805 | 151400 | 6003831290 | 17470 | 17480 | 17520 | 17310 | 2734 |
| 306 | 20240805 | 151300 | 5956364770 | 17480 | 17430 | 17480 | 17310 | 2392 |
| 307 | 20240805 | 151200 | 5914738680 | 17360 | 17430 | 17430 | 17320 | 1708 |
| 308 | 20240805 | 151100 | 5885100620 | 17350 | 17370 | 17440 | 17350 | 2028 |
| 309 | 20240805 | 151000 | 5849876570 | 17370 | 17600 | 17600 | 17360 | 2047 |
| 310 | 20240805 | 150900 | 5814205890 | 17610 | 17590 | 17610 | 17410 | 670 |
| 311 | 20240805 | 150800 | 5802497770 | 17590 | 17530 | 17610 | 17410 | 912 |
| 312 | 20240805 | 150700 | 5786514520 | 17620 | 17410 | 17630 | 17410 | 257 |
| 313 | 20240805 | 150600 | 5781993940 | 17630 | 17580 | 17650 | 17500 | 1286 |
| 314 | 20240805 | 150500 | 5759443730 | 17670 | 17560 | 17670 | 17560 | 1407 |
| 315 | 20240805 | 150400 | 5734684340 | 17650 | 17550 | 17650 | 17530 | 317 |
| 316 | 20240805 | 150300 | 5729105370 | 17590 | 17600 | 17620 | 17520 | 1690 |
| 317 | 20240805 | 150200 | 5699438170 | 17600 | 17530 | 17600 | 17500 | 3323 |
| 318 | 20240805 | 150100 | 5641077870 | 17500 | 17480 | 17520 | 17330 | 1716 |
| 319 | 20240805 | 150000 | 5611061730 | 17480 | 17460 | 17480 | 17300 | 411 |
| 320 | 20240805 | 145900 | 5603892970 | 17280 | 17430 | 17450 | 17160 | 433 |
| 321 | 20240805 | 145800 | 5596347930 | 17430 | 17220 | 17440 | 16980 | 2847 |
| 322 | 20240805 | 145700 | 5547607930 | 17210 | 16990 | 17210 | 16990 | 2587 |
| 323 | 20240805 | 145600 | 5503184140 | 17000 | 17060 | 17100 | 16970 | 18592 |
| 324 | 20240805 | 145500 | 5186818280 | 17050 | 17080 | 17090 | 17020 | 2020 |
| 325 | 20240805 | 145400 | 5152387940 | 17090 | 17060 | 17100 | 17030 | 2258 |
| 326 | 20240805 | 145300 | 5113892380 | 17090 | 17040 | 17100 | 17030 | 1695 |
| 327 | 20240805 | 145200 | 5084967690 | 17040 | 17160 | 17160 | 17010 | 2308 |
| 328 | 20240805 | 145100 | 5045519900 | 17160 | 17170 | 17180 | 17110 | 2656 |
| 329 | 20240805 | 145000 | 4999924250 | 17160 | 17200 | 17230 | 17160 | 2037 |
| 330 | 20240805 | 144900 | 4964909420 | 17200 | 17400 | 17400 | 17200 | 4503 |
| 331 | 20240805 | 144800 | 4887050260 | 17410 | 17530 | 17540 | 17410 | 3341 |
| 332 | 20240805 | 144700 | 4828828630 | 17420 | 17540 | 17540 | 17410 | 227 |
| 333 | 20240805 | 144600 | 4824851930 | 17390 | 17550 | 17570 | 17360 | 1640 |
| 334 | 20240805 | 144500 | 4796260940 | 17540 | 17470 | 17540 | 17470 | 2602 |
| 335 | 20240805 | 144400 | 4750772920 | 17460 | 17460 | 17460 | 17360 | 1527 |
| 336 | 20240805 | 144300 | 4724177130 | 17460 | 17470 | 17470 | 17410 | 98 |
| 337 | 20240805 | 144200 | 4722465820 | 17470 | 17420 | 17470 | 17400 | 2653 |
| 338 | 20240805 | 144100 | 4676197990 | 17400 | 17440 | 17460 | 17400 | 3049 |
| 339 | 20240805 | 144000 | 4623134030 | 17440 | 17500 | 17500 | 17440 | 2667 |
| 340 | 20240805 | 143900 | 4576519960 | 17500 | 17480 | 17550 | 17480 | 2107 |
| 341 | 20240805 | 143800 | 4539658390 | 17550 | 17510 | 17570 | 17490 | 1852 |
| 342 | 20240805 | 143700 | 4507236350 | 17570 | 17530 | 17580 | 17500 | 1275 |
| 343 | 20240805 | 143600 | 4484916690 | 17520 | 17520 | 17520 | 17510 | 1170 |
| 344 | 20240805 | 143500 | 4464422430 | 17520 | 17530 | 17540 | 17520 | 1200 |
| 345 | 20240805 | 143400 | 4443392260 | 17530 | 17540 | 17570 | 17530 | 753 |
| 346 | 20240805 | 143300 | 4430182660 | 17500 | 17650 | 17720 | 17500 | 3593 |
| 347 | 20240805 | 143200 | 4366866960 | 17650 | 17640 | 17650 | 17630 | 704 |
| 348 | 20240805 | 143100 | 4354450340 | 17630 | 17810 | 17810 | 17630 | 3177 |
| 349 | 20240805 | 143000 | 4297945770 | 17810 | 17750 | 17850 | 17750 | 1338 |
| 350 | 20240805 | 142900 | 4274127450 | 17750 | 17850 | 17850 | 17750 | 740 |
| 351 | 20240805 | 142800 | 4260955650 | 17940 | 17880 | 17950 | 17350 | 2245 |
| 352 | 20240805 | 142700 | 4221080620 | 17940 | 17950 | 17950 | 17890 | 1818 |
| 353 | 20240805 | 142600 | 4188519810 | 17950 | 17900 | 17950 | 17900 | 4563 |
| 354 | 20240805 | 142500 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240805 | 142400 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240805 | 142300 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240805 | 142200 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240805 | 142100 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240805 | 142000 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240805 | 141900 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240805 | 141800 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240805 | 141700 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 363 | 20240805 | 141600 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20240805 | 141500 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 365 | 20240805 | 141400 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 366 | 20240805 | 141300 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 367 | 20240805 | 141200 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 368 | 20240805 | 141100 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 369 | 20240805 | 141000 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 370 | 20240805 | 140900 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20240805 | 140800 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 372 | 20240805 | 140700 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 373 | 20240805 | 140600 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 374 | 20240805 | 140500 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 375 | 20240805 | 140400 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 376 | 20240805 | 140300 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 377 | 20240805 | 140200 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 378 | 20240805 | 140100 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 379 | 20240805 | 140000 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 380 | 20240805 | 135900 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 381 | 20240805 | 135800 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 382 | 20240805 | 135700 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 383 | 20240805 | 135600 | 4106834900 | 18000 | 18000 | 18000 | 18000 | 0 |
| 384 | 20240805 | 135500 | 4106834900 | 18000 | 18010 | 18010 | 17950 | 1068 |
| 385 | 20240805 | 135400 | 4087614800 | 18010 | 18060 | 18060 | 18000 | 422 |
| 386 | 20240805 | 135300 | 4080009140 | 18020 | 18010 | 18060 | 18010 | 126 |
| 387 | 20240805 | 135200 | 4077737800 | 18010 | 18060 | 18060 | 18010 | 240 |
| 388 | 20240805 | 135100 | 4073414350 | 18060 | 18060 | 18060 | 18000 | 3320 |
| 389 | 20240805 | 135000 | 4013639720 | 18020 | 18020 | 18050 | 18020 | 358 |
| 390 | 20240805 | 134900 | 4007188110 | 18020 | 18060 | 18060 | 18020 | 73 |
| 391 | 20240805 | 134800 | 4005870370 | 18060 | 18000 | 18060 | 18000 | 148 |
| 392 | 20240805 | 134700 | 4003200010 | 18010 | 18080 | 18080 | 18000 | 3948 |
| 393 | 20240805 | 134600 | 3932078880 | 18080 | 18090 | 18090 | 18030 | 336 |
| 394 | 20240805 | 134500 | 3926019990 | 18090 | 18030 | 18090 | 18030 | 112 |
| 395 | 20240805 | 134400 | 3923996130 | 18040 | 18090 | 18100 | 18030 | 855 |
| 396 | 20240805 | 134300 | 3908560000 | 18100 | 18100 | 18120 | 18080 | 4060 |
| 397 | 20240805 | 134200 | 3835142220 | 18100 | 18130 | 18130 | 18090 | 49 |
| 398 | 20240805 | 134100 | 3834254600 | 18090 | 18090 | 18100 | 18090 | 617 |
| 399 | 20240805 | 134000 | 3823091430 | 18140 | 18100 | 18140 | 18090 | 1617 |
| 400 | 20240805 | 133900 | 3793819470 | 18110 | 18110 | 18110 | 18100 | 1443 |
| 401 | 20240805 | 133800 | 3767692300 | 18110 | 18160 | 18160 | 18110 | 2523 |
| 402 | 20240805 | 133700 | 3721981880 | 18140 | 18170 | 18170 | 18140 | 190 |
| 403 | 20240805 | 133600 | 3718534830 | 18150 | 18170 | 18170 | 18150 | 206 |
| 404 | 20240805 | 133500 | 3714793850 | 18170 | 18210 | 18210 | 18170 | 309 |
| 405 | 20240805 | 133400 | 3709175830 | 18180 | 18200 | 18220 | 18180 | 2170 |
| 406 | 20240805 | 133300 | 3669701820 | 18200 | 18200 | 18210 | 18190 | 1367 |
| 407 | 20240805 | 133200 | 3644822930 | 18220 | 18220 | 18230 | 18190 | 1378 |
| 408 | 20240805 | 133100 | 3619729660 | 18220 | 18220 | 18220 | 18190 | 349 |
| 409 | 20240805 | 133000 | 3613378920 | 18200 | 18190 | 18240 | 18190 | 76 |
| 410 | 20240805 | 132900 | 3611995670 | 18230 | 18190 | 18230 | 18190 | 18 |
| 411 | 20240805 | 132800 | 3611668090 | 18190 | 18200 | 18240 | 18190 | 1075 |
| 412 | 20240805 | 132700 | 3592111820 | 18200 | 18210 | 18210 | 18200 | 1763 |
| 413 | 20240805 | 132600 | 3560012210 | 18270 | 18250 | 18270 | 18220 | 1079 |
| 414 | 20240805 | 132500 | 3540343750 | 18240 | 18240 | 18280 | 18240 | 218 |
| 415 | 20240805 | 132400 | 3536366830 | 18240 | 18260 | 18270 | 18240 | 41 |
| 416 | 20240805 | 132300 | 3535618010 | 18280 | 18250 | 18280 | 18240 | 124 |
| 417 | 20240805 | 132200 | 3533355480 | 18250 | 18290 | 18290 | 18240 | 43 |
| 418 | 20240805 | 132100 | 3532570100 | 18250 | 18280 | 18290 | 18250 | 1777 |
| 419 | 20240805 | 132000 | 3500129590 | 18280 | 18340 | 18340 | 18280 | 811 |
| 420 | 20240805 | 131900 | 3485295640 | 18300 | 18340 | 18340 | 18300 | 2277 |
| 421 | 20240805 | 131800 | 3443600340 | 18340 | 18350 | 18350 | 18340 | 210 |
| 422 | 20240805 | 131700 | 3439748170 | 18350 | 18340 | 18350 | 18310 | 568 |
| 423 | 20240805 | 131600 | 3429334990 | 18340 | 18350 | 18360 | 18340 | 84 |
| 424 | 20240805 | 131500 | 3427793210 | 18350 | 18360 | 18370 | 18350 | 592 |
| 425 | 20240805 | 131400 | 3416926170 | 18360 | 18370 | 18370 | 18360 | 236 |
| 426 | 20240805 | 131300 | 3412593060 | 18360 | 18360 | 18390 | 18350 | 769 |
| 427 | 20240805 | 131200 | 3398464090 | 18360 | 18350 | 18360 | 18340 | 213 |
| 428 | 20240805 | 131100 | 3394555570 | 18360 | 18360 | 18360 | 18350 | 37 |
| 429 | 20240805 | 131000 | 3393876290 | 18360 | 18370 | 18370 | 18340 | 234 |
| 430 | 20240805 | 130900 | 3389578050 | 18380 | 18370 | 18380 | 18370 | 39 |
| 431 | 20240805 | 130800 | 3388861390 | 18370 | 18370 | 18370 | 18360 | 411 |
| 432 | 20240805 | 130700 | 3381312280 | 18370 | 18370 | 18370 | 18370 | 59 |
| 433 | 20240805 | 130600 | 3380228450 | 18320 | 18380 | 18380 | 18320 | 47 |
| 434 | 20240805 | 130500 | 3379366510 | 18300 | 18330 | 18330 | 18300 | 1785 |
| 435 | 20240805 | 130400 | 3346686540 | 18330 | 18330 | 18380 | 18330 | 747 |
| 436 | 20240805 | 130300 | 3332993180 | 18380 | 18360 | 18390 | 18330 | 323 |
| 437 | 20240805 | 130200 | 3327060060 | 18350 | 18340 | 18350 | 18340 | 954 |
| 438 | 20240805 | 130100 | 3309557610 | 18340 | 18340 | 18350 | 18330 | 207 |
| 439 | 20240805 | 130000 | 3305761030 | 18340 | 18360 | 18370 | 18340 | 2424 |
| 440 | 20240805 | 125900 | 3261271130 | 18360 | 18370 | 18380 | 18360 | 955 |
| 441 | 20240805 | 125800 | 3243731080 | 18370 | 18390 | 18390 | 18370 | 161 |
| 442 | 20240805 | 125700 | 3240773210 | 18370 | 18370 | 18370 | 18370 | 5 |
| 443 | 20240805 | 125600 | 3240681360 | 18390 | 18390 | 18400 | 18360 | 1247 |
| 444 | 20240805 | 125500 | 3217771170 | 18400 | 18400 | 18400 | 18390 | 60 |
| 445 | 20240805 | 125400 | 3216667190 | 18410 | 18420 | 18420 | 18400 | 42 |
| 446 | 20240805 | 125300 | 3215893890 | 18420 | 18370 | 18430 | 18370 | 19 |
| 447 | 20240805 | 125200 | 3215543860 | 18430 | 18370 | 18430 | 18360 | 390 |
| 448 | 20240805 | 125100 | 3208377190 | 18380 | 18450 | 18450 | 18380 | 481 |
| 449 | 20240805 | 125000 | 3199531540 | 18380 | 18440 | 18450 | 18380 | 25 |
| 450 | 20240805 | 124900 | 3199071410 | 18450 | 18450 | 18450 | 18380 | 18 |
| 451 | 20240805 | 124800 | 3198739450 | 18470 | 18380 | 18470 | 18380 | 670 |
| 452 | 20240805 | 124700 | 3186423500 | 18480 | 18380 | 18480 | 18380 | 22 |
| 453 | 20240805 | 124600 | 3186017640 | 18390 | 18380 | 18490 | 18380 | 174 |
| 454 | 20240805 | 124500 | 3182816370 | 18380 | 18400 | 18500 | 18380 | 549 |
| 455 | 20240805 | 124400 | 3172715730 | 18400 | 18410 | 18420 | 18400 | 260 |
| 456 | 20240805 | 124300 | 3167929960 | 18410 | 18450 | 18450 | 18410 | 2013 |
| 457 | 20240805 | 124200 | 3130855270 | 18520 | 18520 | 18520 | 18520 | 15 |
| 458 | 20240805 | 124100 | 3130577470 | 18420 | 18520 | 18520 | 18420 | 5099 |
| 459 | 20240805 | 124000 | 3036496780 | 18520 | 18510 | 18520 | 18510 | 612 |
| 460 | 20240805 | 123900 | 3025164960 | 18510 | 18510 | 18510 | 18490 | 107 |
| 461 | 20240805 | 123800 | 3023184430 | 18510 | 18510 | 18510 | 18490 | 26 |
| 462 | 20240805 | 123700 | 3022703190 | 18470 | 18510 | 18510 | 18470 | 769 |
| 463 | 20240805 | 123600 | 3008485650 | 18500 | 18520 | 18520 | 18500 | 242 |
| 464 | 20240805 | 123500 | 3004006180 | 18510 | 18510 | 18510 | 18510 | 11 |
| 465 | 20240805 | 123400 | 3003802570 | 18510 | 18500 | 18510 | 18500 | 114 |
| 466 | 20240805 | 123300 | 3001693320 | 18490 | 18480 | 18490 | 18470 | 258 |
| 467 | 20240805 | 123200 | 2996925840 | 18480 | 18500 | 18500 | 18480 | 28 |
| 468 | 20240805 | 123100 | 2996407880 | 18470 | 18470 | 18490 | 18470 | 215 |
| 469 | 20240805 | 123000 | 2992432790 | 18500 | 18500 | 18500 | 18500 | 21 |
| 470 | 20240805 | 122900 | 2992044290 | 18460 | 18500 | 18500 | 18460 | 661 |
| 471 | 20240805 | 122800 | 2979829140 | 18500 | 18500 | 18510 | 18500 | 150 |
| 472 | 20240805 | 122700 | 2977054130 | 18500 | 18480 | 18500 | 18480 | 25 |
| 473 | 20240805 | 122600 | 2976591710 | 18500 | 18500 | 18500 | 18500 | 120 |
| 474 | 20240805 | 122500 | 2974371710 | 18500 | 18500 | 18500 | 18500 | 458 |
| 475 | 20240805 | 122400 | 2965898710 | 18500 | 18460 | 18500 | 18450 | 431 |
| 476 | 20240805 | 122300 | 2957941550 | 18450 | 18450 | 18500 | 18440 | 687 |
| 477 | 20240805 | 122200 | 2945264770 | 18440 | 18490 | 18490 | 18440 | 594 |
| 478 | 20240805 | 122100 | 2934305010 | 18490 | 18490 | 18490 | 18490 | 50 |
| 479 | 20240805 | 122000 | 2933380510 | 18490 | 18460 | 18490 | 18460 | 391 |
| 480 | 20240805 | 121900 | 2926162200 | 18490 | 18460 | 18490 | 18460 | 47 |
| 481 | 20240805 | 121800 | 2925294130 | 18460 | 18500 | 18500 | 18460 | 80 |
| 482 | 20240805 | 121700 | 2923816630 | 18490 | 18500 | 18500 | 18490 | 223 |
| 483 | 20240805 | 121600 | 2919693140 | 18490 | 18460 | 18490 | 18460 | 25 |
| 484 | 20240805 | 121500 | 2919231280 | 18490 | 18460 | 18520 | 18450 | 405 |
| 485 | 20240805 | 121400 | 2911754060 | 18460 | 18460 | 18460 | 18460 | 27 |
| 486 | 20240805 | 121300 | 2911255640 | 18530 | 18530 | 18530 | 18530 | 15 |
| 487 | 20240805 | 121200 | 2910977690 | 18450 | 18500 | 18570 | 18450 | 1718 |
| 488 | 20240805 | 121100 | 2879263590 | 18500 | 18490 | 18500 | 18490 | 133 |
| 489 | 20240805 | 121000 | 2876804210 | 18480 | 18560 | 18560 | 18480 | 18 |
| 490 | 20240805 | 120900 | 2876470370 | 18550 | 18480 | 18550 | 18480 | 25 |
| 491 | 20240805 | 120800 | 2876007070 | 18480 | 18570 | 18570 | 18480 | 518 |
| 492 | 20240805 | 120700 | 2866424580 | 18510 | 18580 | 18580 | 18510 | 291 |
| 493 | 20240805 | 120600 | 2861037120 | 18590 | 18590 | 18590 | 18590 | 7 |
| 494 | 20240805 | 120500 | 2860906990 | 18590 | 18530 | 18590 | 18490 | 222 |
| 495 | 20240805 | 120400 | 2856798540 | 18550 | 18600 | 18600 | 18550 | 16 |
| 496 | 20240805 | 120300 | 2856500990 | 18510 | 18510 | 18600 | 18510 | 35 |
| 497 | 20240805 | 120200 | 2855850890 | 18590 | 18470 | 18590 | 18470 | 262 |
| 498 | 20240805 | 120100 | 2850987750 | 18510 | 18500 | 18510 | 18450 | 1587 |
| 499 | 20240805 | 120000 | 2821635540 | 18450 | 18500 | 18500 | 18450 | 331 |
| 500 | 20240805 | 115900 | 2815523800 | 18490 | 18490 | 18490 | 18490 | 100 |
| 501 | 20240805 | 115800 | 2813674800 | 18490 | 18490 | 18490 | 18460 | 438 |
| 502 | 20240805 | 115700 | 2805586480 | 18490 | 18490 | 18490 | 18490 | 3 |
| 503 | 20240805 | 115600 | 2805531010 | 18460 | 18500 | 18500 | 18460 | 39 |
| 504 | 20240805 | 115500 | 2804809630 | 18490 | 18470 | 18500 | 18450 | 863 |
| 505 | 20240805 | 115400 | 2788867770 | 18470 | 18500 | 18500 | 18470 | 43 |
| 506 | 20240805 | 115300 | 2788073110 | 18480 | 18470 | 18480 | 18470 | 220 |
| 507 | 20240805 | 115200 | 2784008520 | 18480 | 18490 | 18500 | 18480 | 197 |
| 508 | 20240805 | 115100 | 2780366910 | 18500 | 18490 | 18500 | 18490 | 170 |
| 509 | 20240805 | 115000 | 2777223460 | 18490 | 18540 | 18540 | 18490 | 4370 |
| 510 | 20240805 | 114900 | 2696336780 | 18550 | 18570 | 18570 | 18540 | 491 |
| 511 | 20240805 | 114800 | 2687229690 | 18620 | 18620 | 18620 | 18570 | 130 |
| 512 | 20240805 | 114700 | 2684813670 | 18640 | 18570 | 18640 | 18570 | 138 |
| 513 | 20240805 | 114600 | 2682249960 | 18560 | 18670 | 18670 | 18560 | 24 |
| 514 | 20240805 | 114500 | 2681802860 | 18560 | 18680 | 18680 | 18560 | 22 |
| 515 | 20240805 | 114400 | 2681392740 | 18560 | 18620 | 18690 | 18560 | 22 |
| 516 | 20240805 | 114300 | 2680983640 | 18620 | 18540 | 18620 | 18530 | 594 |
| 517 | 20240805 | 114200 | 2669969710 | 18540 | 18540 | 18540 | 18540 | 507 |
| 518 | 20240805 | 114100 | 2660569930 | 18540 | 18540 | 18630 | 18540 | 83 |
| 519 | 20240805 | 114000 | 2659029760 | 18540 | 18630 | 18640 | 18540 | 858 |
| 520 | 20240805 | 113900 | 2643104120 | 18550 | 18620 | 18640 | 18550 | 427 |
| 521 | 20240805 | 113800 | 2635181080 | 18550 | 18600 | 18600 | 18550 | 1274 |
| 522 | 20240805 | 113700 | 2611503680 | 18600 | 18650 | 18650 | 18600 | 1076 |
| 523 | 20240805 | 113600 | 2591484080 | 18640 | 18650 | 18650 | 18610 | 255 |
| 524 | 20240805 | 113500 | 2586737680 | 18640 | 18630 | 18640 | 18630 | 25 |
| 525 | 20240805 | 113400 | 2586271830 | 18610 | 18600 | 18640 | 18600 | 166 |
| 526 | 20240805 | 113300 | 2583183650 | 18650 | 18660 | 18660 | 18600 | 33 |
| 527 | 20240805 | 113200 | 2582568340 | 18600 | 18650 | 18650 | 18600 | 24 |
| 528 | 20240805 | 113100 | 2582121190 | 18670 | 18680 | 18680 | 18580 | 22 |
| 529 | 20240805 | 113000 | 2581710480 | 18670 | 18640 | 18670 | 18630 | 210 |
| 530 | 20240805 | 112900 | 2577790150 | 18670 | 18660 | 18680 | 18640 | 1057 |
| 531 | 20240805 | 112800 | 2558076920 | 18670 | 18670 | 18680 | 18670 | 175 |
| 532 | 20240805 | 112700 | 2554808120 | 18670 | 18670 | 18680 | 18660 | 44 |
| 533 | 20240805 | 112600 | 2553986460 | 18670 | 18680 | 18680 | 18670 | 18 |
| 534 | 20240805 | 112500 | 2553650390 | 18690 | 18650 | 18690 | 18650 | 596 |
| 535 | 20240805 | 112400 | 2542533630 | 18650 | 18650 | 18650 | 18640 | 49 |
| 536 | 20240805 | 112300 | 2541619890 | 18640 | 18580 | 18640 | 18580 | 1900 |
| 537 | 20240805 | 112200 | 2506281770 | 18580 | 18580 | 18580 | 18570 | 46 |
| 538 | 20240805 | 112100 | 2505427120 | 18570 | 18540 | 18570 | 18540 | 107 |
| 539 | 20240805 | 112000 | 2503443270 | 18540 | 18550 | 18580 | 18540 | 262 |
| 540 | 20240805 | 111900 | 2498583930 | 18560 | 18560 | 18570 | 18550 | 139 |
| 541 | 20240805 | 111800 | 2496004010 | 18580 | 18540 | 18580 | 18540 | 66 |
| 542 | 20240805 | 111700 | 2494780320 | 18580 | 18540 | 18590 | 18540 | 50 |
| 543 | 20240805 | 111600 | 2493851480 | 18540 | 18600 | 18600 | 18540 | 132 |
| 544 | 20240805 | 111500 | 2491402300 | 18540 | 18570 | 18570 | 18540 | 389 |
| 545 | 20240805 | 111400 | 2484178840 | 18600 | 18580 | 18600 | 18570 | 1788 |
| 546 | 20240805 | 111300 | 2450974130 | 18570 | 18600 | 18600 | 18530 | 6488 |
| 547 | 20240805 | 111200 | 2330601830 | 18590 | 18600 | 18610 | 18590 | 1386 |
| 548 | 20240805 | 111100 | 2304825310 | 18600 | 18590 | 18600 | 18590 | 251 |
| 549 | 20240805 | 111000 | 2300157110 | 18590 | 18600 | 18630 | 18570 | 509 |
| 550 | 20240805 | 110900 | 2290690000 | 18580 | 18570 | 18600 | 18570 | 61 |
| 551 | 20240805 | 110800 | 2289556570 | 18600 | 18580 | 18600 | 18580 | 30 |
| 552 | 20240805 | 110700 | 2288998770 | 18600 | 18600 | 18600 | 18570 | 697 |
| 553 | 20240805 | 110600 | 2276054570 | 18600 | 18610 | 18620 | 18570 | 1660 |
| 554 | 20240805 | 110500 | 2245197260 | 18620 | 18620 | 18630 | 18600 | 338 |
| 555 | 20240805 | 110400 | 2238906150 | 18610 | 18620 | 18620 | 18610 | 93 |
| 556 | 20240805 | 110300 | 2237175120 | 18610 | 18630 | 18630 | 18600 | 266 |
| 557 | 20240805 | 110200 | 2232225040 | 18610 | 18680 | 18680 | 18610 | 892 |
| 558 | 20240805 | 110100 | 2215619940 | 18680 | 18680 | 18680 | 18680 | 26 |
| 559 | 20240805 | 110000 | 2215134260 | 18690 | 18680 | 18690 | 18640 | 143 |
| 560 | 20240805 | 105900 | 2212466880 | 18690 | 18650 | 18690 | 18650 | 102 |
| 561 | 20240805 | 105800 | 2210563980 | 18700 | 18650 | 18700 | 18650 | 28 |
| 562 | 20240805 | 105700 | 2210040980 | 18700 | 18600 | 18710 | 18600 | 39 |
| 563 | 20240805 | 105600 | 2209313860 | 18610 | 18720 | 18720 | 18610 | 2000 |
| 564 | 20240805 | 105500 | 2172069660 | 18630 | 18630 | 18750 | 18630 | 235 |
| 565 | 20240805 | 105400 | 2167689710 | 18760 | 18660 | 18760 | 18620 | 2529 |
| 566 | 20240805 | 105300 | 2120569970 | 18650 | 18650 | 18660 | 18650 | 1481 |
| 567 | 20240805 | 105200 | 2092938320 | 18660 | 18700 | 18700 | 18650 | 3350 |
| 568 | 20240805 | 105100 | 2030416290 | 18720 | 18710 | 18760 | 18700 | 698 |
| 569 | 20240805 | 105000 | 2017357630 | 18710 | 18730 | 18760 | 18710 | 387 |
| 570 | 20240805 | 104900 | 2010110210 | 18740 | 18760 | 18830 | 18740 | 123 |
| 571 | 20240805 | 104800 | 2007800730 | 18760 | 18770 | 18770 | 18760 | 33 |
| 572 | 20240805 | 104700 | 2007181540 | 18710 | 18770 | 18770 | 18710 | 18 |
| 573 | 20240805 | 104600 | 2006843860 | 18700 | 18780 | 18780 | 18700 | 7 |
| 574 | 20240805 | 104500 | 2006712560 | 18780 | 18780 | 18780 | 18700 | 1051 |
| 575 | 20240805 | 104400 | 1987057660 | 18780 | 18690 | 18780 | 18690 | 46 |
| 576 | 20240805 | 104300 | 1986196270 | 18800 | 18720 | 18800 | 18680 | 271 |
| 577 | 20240805 | 104200 | 1981127420 | 18830 | 18830 | 18830 | 18830 | 15 |
| 578 | 20240805 | 104100 | 1980844970 | 18840 | 18710 | 18840 | 18670 | 240 |
| 579 | 20240805 | 104000 | 1976348290 | 18690 | 18680 | 18690 | 18650 | 1207 |
| 580 | 20240805 | 103900 | 1953827170 | 18680 | 18680 | 18680 | 18650 | 106 |
| 581 | 20240805 | 103800 | 1951847180 | 18680 | 18620 | 18680 | 18610 | 77 |
| 582 | 20240805 | 103700 | 1950409310 | 18610 | 18610 | 18680 | 18600 | 1977 |
| 583 | 20240805 | 103600 | 1913628460 | 18610 | 18660 | 18660 | 18610 | 2209 |
| 584 | 20240805 | 103500 | 1872459470 | 18660 | 18670 | 18670 | 18660 | 158 |
| 585 | 20240805 | 103400 | 1869511000 | 18670 | 18670 | 18680 | 18670 | 600 |
| 586 | 20240805 | 103300 | 1858308840 | 18680 | 18700 | 18720 | 18680 | 54 |
| 587 | 20240805 | 103200 | 1857298780 | 18700 | 18710 | 18720 | 18700 | 43 |
| 588 | 20240805 | 103100 | 1856494230 | 18710 | 18710 | 18710 | 18700 | 15 |
| 589 | 20240805 | 103000 | 1856213630 | 18710 | 18710 | 18710 | 18710 | 52 |
| 590 | 20240805 | 102900 | 1855240710 | 18720 | 18640 | 18720 | 18640 | 352 |
| 591 | 20240805 | 102800 | 1848670200 | 18640 | 18700 | 18700 | 18640 | 1215 |
| 592 | 20240805 | 102700 | 1826004550 | 18700 | 18760 | 18760 | 18650 | 1032 |
| 593 | 20240805 | 102600 | 1806743390 | 18690 | 18690 | 18740 | 18690 | 380 |
| 594 | 20240805 | 102500 | 1799632290 | 18690 | 18800 | 18800 | 18690 | 6139 |
| 595 | 20240805 | 102400 | 1684827400 | 18720 | 18760 | 18830 | 18720 | 2165 |
| 596 | 20240805 | 102300 | 1644251840 | 18830 | 18790 | 18840 | 18760 | 40 |
| 597 | 20240805 | 102200 | 1643499770 | 18790 | 18840 | 18870 | 18790 | 420 |
| 598 | 20240805 | 102100 | 1635596000 | 18830 | 18800 | 18830 | 18800 | 15 |
| 599 | 20240805 | 102000 | 1635313670 | 18830 | 18840 | 18840 | 18830 | 16 |
| 600 | 20240805 | 101900 | 1635012240 | 18800 | 18790 | 18850 | 18790 | 39 |
| 601 | 20240805 | 101800 | 1634278460 | 18780 | 18780 | 18800 | 18780 | 527 |
| 602 | 20240805 | 101700 | 1624372510 | 18780 | 18840 | 18840 | 18780 | 49 |
| 603 | 20240805 | 101600 | 1623451360 | 18800 | 18780 | 18860 | 18750 | 1985 |
| 604 | 20240805 | 101500 | 1586197080 | 18860 | 18810 | 18860 | 18780 | 313 |
| 605 | 20240805 | 101400 | 1580306410 | 18860 | 18870 | 18870 | 18780 | 737 |
| 606 | 20240805 | 101300 | 1566457000 | 18800 | 18790 | 18800 | 18790 | 293 |
| 607 | 20240805 | 101200 | 1560948670 | 18770 | 18770 | 18800 | 18770 | 1020 |
| 608 | 20240805 | 101100 | 1541799820 | 18770 | 18780 | 18880 | 18770 | 1713 |
| 609 | 20240805 | 101000 | 1509630630 | 18780 | 18890 | 18890 | 18780 | 765 |
| 610 | 20240805 | 100900 | 1495249670 | 18790 | 18800 | 18800 | 18770 | 1519 |
| 611 | 20240805 | 100800 | 1466719380 | 18800 | 18850 | 18850 | 18780 | 3499 |
| 612 | 20240805 | 100700 | 1400876250 | 18850 | 18840 | 18890 | 18840 | 116 |
| 613 | 20240805 | 100600 | 1398689740 | 18850 | 18900 | 18900 | 18850 | 1147 |
| 614 | 20240805 | 100500 | 1377062420 | 18870 | 18900 | 18910 | 18870 | 3711 |
| 615 | 20240805 | 100400 | 1306989820 | 18920 | 18900 | 18950 | 18900 | 67 |
| 616 | 20240805 | 100300 | 1305721790 | 18950 | 18950 | 18950 | 18950 | 123 |
| 617 | 20240805 | 100200 | 1303390940 | 18890 | 18900 | 18900 | 18890 | 741 |
| 618 | 20240805 | 100100 | 1289391270 | 18970 | 18960 | 18970 | 18900 | 726 |
| 619 | 20240805 | 100000 | 1275637350 | 18970 | 18970 | 18970 | 18930 | 708 |
| 620 | 20240805 | 095900 | 1262220910 | 18970 | 18930 | 18970 | 18930 | 303 |
| 621 | 20240805 | 095800 | 1256476230 | 18930 | 18960 | 18970 | 18930 | 48 |
| 622 | 20240805 | 095700 | 1255566540 | 18970 | 18970 | 19000 | 18970 | 147 |
| 623 | 20240805 | 095600 | 1252777480 | 18970 | 18970 | 19000 | 18970 | 451 |
| 624 | 20240805 | 095500 | 1244209680 | 18970 | 18920 | 18970 | 18920 | 563 |
| 625 | 20240805 | 095400 | 1233550290 | 18920 | 18900 | 18920 | 18890 | 1140 |
| 626 | 20240805 | 095300 | 1212000340 | 18900 | 18940 | 18940 | 18890 | 2796 |
| 627 | 20240805 | 095200 | 1159135280 | 18940 | 18960 | 18960 | 18940 | 882 |
| 628 | 20240805 | 095100 | 1142419200 | 18970 | 19020 | 19020 | 18960 | 1249 |
| 629 | 20240805 | 095000 | 1118706520 | 19010 | 19030 | 19030 | 19000 | 67 |
| 630 | 20240805 | 094900 | 1117432010 | 19000 | 19020 | 19020 | 19000 | 54 |
| 631 | 20240805 | 094800 | 1116405710 | 19000 | 19030 | 19030 | 19000 | 27 |
| 632 | 20240805 | 094700 | 1115891960 | 18990 | 19020 | 19020 | 18990 | 527 |
| 633 | 20240805 | 094600 | 1105877400 | 19020 | 19020 | 19030 | 19010 | 485 |
| 634 | 20240805 | 094500 | 1096653800 | 19030 | 19060 | 19060 | 19020 | 1412 |
| 635 | 20240805 | 094400 | 1069773200 | 19060 | 19090 | 19090 | 19050 | 672 |
| 636 | 20240805 | 094300 | 1056955910 | 19080 | 19090 | 19150 | 19080 | 211 |
| 637 | 20240805 | 094200 | 1052926990 | 19100 | 19130 | 19140 | 19100 | 1709 |
| 638 | 20240805 | 094100 | 1020253780 | 19130 | 19210 | 19210 | 19130 | 21 |
| 639 | 20240805 | 094000 | 1019850570 | 19200 | 19130 | 19200 | 19100 | 1226 |
| 640 | 20240805 | 093900 | 996407270 | 19180 | 19140 | 19180 | 19130 | 78 |
| 641 | 20240805 | 093800 | 994914040 | 19140 | 19190 | 19190 | 19130 | 68 |
| 642 | 20240805 | 093700 | 993610460 | 19200 | 19150 | 19200 | 19130 | 387 |
| 643 | 20240805 | 093600 | 986200110 | 19150 | 19170 | 19210 | 19150 | 40 |
| 644 | 20240805 | 093500 | 985432840 | 19210 | 19170 | 19210 | 19140 | 330 |
| 645 | 20240805 | 093400 | 979102370 | 19210 | 19170 | 19210 | 19170 | 115 |
| 646 | 20240805 | 093300 | 976897220 | 19170 | 19260 | 19260 | 19170 | 52 |
| 647 | 20240805 | 093200 | 975900110 | 19260 | 19190 | 19270 | 19180 | 333 |
| 648 | 20240805 | 093100 | 969509610 | 19240 | 19220 | 19280 | 19190 | 802 |
| 649 | 20240805 | 093000 | 954102730 | 19230 | 19260 | 19280 | 19230 | 840 |
| 650 | 20240805 | 092900 | 937925910 | 19260 | 19290 | 19290 | 19240 | 518 |
| 651 | 20240805 | 092800 | 927954310 | 19300 | 19270 | 19300 | 19240 | 467 |
| 652 | 20240805 | 092700 | 918960610 | 19210 | 19120 | 19330 | 19120 | 1437 |
| 653 | 20240805 | 092600 | 891398590 | 19110 | 19130 | 19130 | 19100 | 1063 |
| 654 | 20240805 | 092500 | 871093620 | 19100 | 19050 | 19100 | 19030 | 1980 |
| 655 | 20240805 | 092400 | 833345580 | 19040 | 19060 | 19070 | 19020 | 317 |
| 656 | 20240805 | 092300 | 827312350 | 19080 | 19010 | 19080 | 19010 | 66 |
| 657 | 20240805 | 092200 | 826056680 | 19000 | 18980 | 19000 | 18980 | 912 |
| 658 | 20240805 | 092100 | 808739560 | 18950 | 18900 | 18950 | 18900 | 224 |
| 659 | 20240805 | 092000 | 804495960 | 18930 | 18940 | 18960 | 18900 | 2234 |
| 660 | 20240805 | 091900 | 762250880 | 18930 | 18940 | 18990 | 18900 | 1427 |
| 661 | 20240805 | 091800 | 735244730 | 18960 | 19030 | 19030 | 18900 | 6332 |
| 662 | 20240805 | 091700 | 615059280 | 19030 | 19060 | 19060 | 19030 | 431 |
| 663 | 20240805 | 091600 | 606857070 | 19070 | 19130 | 19130 | 19070 | 1267 |
| 664 | 20240805 | 091500 | 582654590 | 19130 | 19060 | 19130 | 19020 | 818 |
| 665 | 20240805 | 091400 | 567075280 | 19010 | 19110 | 19150 | 19010 | 2527 |
| 666 | 20240805 | 091300 | 518950110 | 19100 | 19150 | 19150 | 19100 | 641 |
| 667 | 20240805 | 091200 | 506686320 | 19170 | 19130 | 19190 | 19070 | 1715 |
| 668 | 20240805 | 091100 | 473854300 | 19070 | 19070 | 19140 | 19050 | 1913 |
| 669 | 20240805 | 091000 | 437337270 | 19070 | 19100 | 19100 | 19070 | 74 |
| 670 | 20240805 | 090900 | 435925760 | 19100 | 19100 | 19110 | 19060 | 2724 |
| 671 | 20240805 | 090800 | 383940870 | 19110 | 19070 | 19120 | 19060 | 2786 |
| 672 | 20240805 | 090700 | 330806100 | 19080 | 19100 | 19100 | 19060 | 748 |
| 673 | 20240805 | 090600 | 316534450 | 19060 | 19200 | 19200 | 19050 | 2083 |
| 674 | 20240805 | 090500 | 276758890 | 19200 | 19380 | 19380 | 19170 | 1347 |
| 675 | 20240805 | 090400 | 250866760 | 19250 | 19400 | 19400 | 19250 | 334 |
| 676 | 20240805 | 090300 | 244422620 | 19400 | 19280 | 19400 | 19240 | 1151 |
| 677 | 20240805 | 090200 | 222201730 | 19280 | 19340 | 19380 | 19080 | 4920 |
| 678 | 20240805 | 090100 | 127719840 | 19340 | 19420 | 19420 | 19250 | 2531 |
| 679 | 20240805 | 090000 | 78830120 | 19430 | 19750 | 19760 | 19310 | 4025 |