36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 3 | 20240523 | 201400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240523 | 201300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240523 | 201200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240523 | 201100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240523 | 201000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240523 | 200900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240523 | 200800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240523 | 200700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240523 | 200600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240523 | 200500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240523 | 200400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240523 | 200300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240523 | 200200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240523 | 200100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240523 | 200000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240523 | 195900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240523 | 195800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240523 | 195700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240523 | 195600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240523 | 195500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240523 | 195400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240523 | 195300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240523 | 195200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240523 | 195100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240523 | 195000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240523 | 194900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240523 | 194800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240523 | 194700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240523 | 194600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240523 | 194500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 33 | 20240523 | 194400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240523 | 194300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240523 | 194200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240523 | 194100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240523 | 194000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240523 | 193900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240523 | 193800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240523 | 193700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240523 | 193600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240523 | 193500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240523 | 193400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240523 | 193300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240523 | 193200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240523 | 193100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240523 | 193000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240523 | 192900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240523 | 192800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240523 | 192700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240523 | 192600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240523 | 192500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240523 | 192400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240523 | 192300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240523 | 192200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240523 | 192100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240523 | 192000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240523 | 191900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240523 | 191800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240523 | 191700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240523 | 191600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240523 | 191500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 63 | 20240523 | 191400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240523 | 191300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240523 | 191200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240523 | 191100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240523 | 191000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240523 | 190900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240523 | 190800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240523 | 190700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240523 | 190600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240523 | 190500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240523 | 190400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240523 | 190300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240523 | 190200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240523 | 190100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240523 | 190000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240523 | 185900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240523 | 185800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240523 | 185700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240523 | 185600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240523 | 185500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240523 | 185400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240523 | 185300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240523 | 185200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240523 | 185100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240523 | 185000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240523 | 184900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240523 | 184800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240523 | 184700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240523 | 184600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240523 | 184500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 93 | 20240523 | 184400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240523 | 184300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240523 | 184200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240523 | 184100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240523 | 184000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240523 | 183900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240523 | 183800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240523 | 183700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240523 | 183600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240523 | 183500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240523 | 183400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240523 | 183300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240523 | 183200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240523 | 183100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240523 | 183000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240523 | 182900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240523 | 182800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240523 | 182700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240523 | 182600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240523 | 182500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240523 | 182400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240523 | 182300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240523 | 182200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240523 | 182100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240523 | 182000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240523 | 181900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240523 | 181800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240523 | 181700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240523 | 181600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240523 | 181500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 123 | 20240523 | 181400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240523 | 181300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240523 | 181200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240523 | 181100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240523 | 181000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240523 | 180900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240523 | 180800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240523 | 180700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240523 | 180600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240523 | 180500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240523 | 180400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240523 | 180300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240523 | 180200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240523 | 180100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240523 | 180000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240523 | 175900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240523 | 175800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240523 | 175700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240523 | 175600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240523 | 175500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240523 | 175400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240523 | 175300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240523 | 175200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240523 | 175100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240523 | 175000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240523 | 174900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240523 | 174800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240523 | 174700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240523 | 174600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240523 | 174500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 153 | 20240523 | 174400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240523 | 174300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240523 | 174200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240523 | 174100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240523 | 174000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240523 | 173900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240523 | 173800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240523 | 173700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240523 | 173600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240523 | 173500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240523 | 173400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240523 | 173300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240523 | 173200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240523 | 173100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240523 | 173000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240523 | 172900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240523 | 172800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240523 | 172700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240523 | 172600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240523 | 172500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240523 | 172400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240523 | 172300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240523 | 172200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240523 | 172100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240523 | 172000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240523 | 171900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240523 | 171800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240523 | 171700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240523 | 171600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240523 | 171500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 183 | 20240523 | 171400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240523 | 171300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240523 | 171200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240523 | 171100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240523 | 171000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240523 | 170900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240523 | 170800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240523 | 170700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240523 | 170600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240523 | 170500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240523 | 170400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240523 | 170300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240523 | 170200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240523 | 170100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240523 | 170000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240523 | 165900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240523 | 165800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240523 | 165700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240523 | 165600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240523 | 165500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240523 | 165400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240523 | 165300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240523 | 165200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240523 | 165100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240523 | 165000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240523 | 164900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240523 | 164800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240523 | 164700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20240523 | 164600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20240523 | 164500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 213 | 20240523 | 164400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20240523 | 164300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20240523 | 164200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20240523 | 164100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20240523 | 164000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20240523 | 163900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20240523 | 163800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20240523 | 163700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20240523 | 163600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20240523 | 163500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20240523 | 163400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20240523 | 163300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20240523 | 163200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20240523 | 163100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20240523 | 163000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20240523 | 162900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20240523 | 162800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20240523 | 162700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20240523 | 162600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20240523 | 162500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20240523 | 162400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20240523 | 162300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20240523 | 162200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20240523 | 162100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20240523 | 162000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20240523 | 161900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20240523 | 161800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20240523 | 161700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20240523 | 161600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20240523 | 161500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 243 | 20240523 | 161400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20240523 | 161300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20240523 | 161200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20240523 | 161100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20240523 | 161000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20240523 | 160900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20240523 | 160800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20240523 | 160700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20240523 | 160600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20240523 | 160500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20240523 | 160400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20240523 | 160300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20240523 | 160200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20240523 | 160100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20240523 | 160000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20240523 | 155900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20240523 | 155800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20240523 | 155700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20240523 | 155600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20240523 | 155500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20240523 | 155400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20240523 | 155300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20240523 | 155200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20240523 | 155100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20240523 | 155000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20240523 | 154900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20240523 | 154800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20240523 | 154700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20240523 | 154600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20240523 | 154500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 273 | 20240523 | 154400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20240523 | 154300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20240523 | 154200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20240523 | 154100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240523 | 154000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240523 | 153900 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240523 | 153800 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240523 | 153700 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240523 | 153600 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20240523 | 153500 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20240523 | 153400 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20240523 | 153300 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20240523 | 153200 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20240523 | 153100 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20240523 | 153000 | 2616675660 | 18570 | 18570 | 18570 | 18570 | 1945 |
| 288 | 20240523 | 152900 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 289 | 20240523 | 152800 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 290 | 20240523 | 152700 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 291 | 20240523 | 152600 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 292 | 20240523 | 152500 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 293 | 20240523 | 152400 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 294 | 20240523 | 152300 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 295 | 20240523 | 152200 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 296 | 20240523 | 152100 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 297 | 20240523 | 152000 | 2580557010 | 18520 | 18520 | 18520 | 18520 | 0 |
| 298 | 20240523 | 151900 | 2580557010 | 18520 | 18520 | 18530 | 18520 | 1267 |
| 299 | 20240523 | 151800 | 2557088290 | 18520 | 18530 | 18530 | 18510 | 1830 |
| 300 | 20240523 | 151700 | 2523195620 | 18530 | 18520 | 18540 | 18520 | 1043 |
| 301 | 20240523 | 151600 | 2503870890 | 18520 | 18540 | 18550 | 18520 | 703 |
| 302 | 20240523 | 151500 | 2490841610 | 18540 | 18570 | 18570 | 18540 | 1377 |
| 303 | 20240523 | 151400 | 2465296450 | 18570 | 18600 | 18600 | 18570 | 72 |
| 304 | 20240523 | 151300 | 2463959220 | 18600 | 18550 | 18600 | 18550 | 215 |
| 305 | 20240523 | 151200 | 2459970500 | 18550 | 18600 | 18600 | 18540 | 1035 |
| 306 | 20240523 | 151100 | 2440762040 | 18600 | 18600 | 18600 | 18600 | 59 |
| 307 | 20240523 | 151000 | 2439664640 | 18590 | 18570 | 18600 | 18550 | 457 |
| 308 | 20240523 | 150900 | 2431169740 | 18570 | 18650 | 18650 | 18560 | 7618 |
| 309 | 20240523 | 150800 | 2289371100 | 18650 | 18650 | 18650 | 18650 | 137 |
| 310 | 20240523 | 150700 | 2286816050 | 18640 | 18650 | 18650 | 18640 | 387 |
| 311 | 20240523 | 150600 | 2279600260 | 18690 | 18700 | 18700 | 18630 | 553 |
| 312 | 20240523 | 150500 | 2269288420 | 18700 | 18660 | 18700 | 18620 | 1136 |
| 313 | 20240523 | 150400 | 2248127320 | 18700 | 18700 | 18750 | 18640 | 3004 |
| 314 | 20240523 | 150300 | 2192077130 | 18700 | 18780 | 18780 | 18700 | 504 |
| 315 | 20240523 | 150200 | 2182643440 | 18760 | 18790 | 18790 | 18750 | 63 |
| 316 | 20240523 | 150100 | 2181461810 | 18750 | 18750 | 18750 | 18700 | 572 |
| 317 | 20240523 | 150000 | 2170756640 | 18730 | 18770 | 18770 | 18730 | 479 |
| 318 | 20240523 | 145900 | 2161779750 | 18820 | 18820 | 18820 | 18760 | 15 |
| 319 | 20240523 | 145800 | 2161498170 | 18830 | 18830 | 18830 | 18830 | 10 |
| 320 | 20240523 | 145700 | 2161309870 | 18840 | 18840 | 18840 | 18840 | 3 |
| 321 | 20240523 | 145600 | 2161253350 | 18840 | 18850 | 18850 | 18840 | 9 |
| 322 | 20240523 | 145500 | 2161083750 | 18850 | 18850 | 18850 | 18850 | 1 |
| 323 | 20240523 | 145400 | 2161064900 | 18740 | 18740 | 18750 | 18730 | 223 |
| 324 | 20240523 | 145300 | 2156887200 | 18740 | 18820 | 18870 | 18740 | 518 |
| 325 | 20240523 | 145200 | 2147147590 | 18820 | 18820 | 18820 | 18800 | 124 |
| 326 | 20240523 | 145100 | 2144815910 | 18750 | 18750 | 18820 | 18740 | 2163 |
| 327 | 20240523 | 145000 | 2104259830 | 18820 | 18740 | 18820 | 18740 | 595 |
| 328 | 20240523 | 144900 | 2093109450 | 18740 | 18760 | 18820 | 18740 | 818 |
| 329 | 20240523 | 144800 | 2077769620 | 18820 | 18820 | 18820 | 18760 | 106 |
| 330 | 20240523 | 144700 | 2075780330 | 18820 | 18800 | 18820 | 18800 | 3 |
| 331 | 20240523 | 144600 | 2075723890 | 18820 | 18820 | 18820 | 18820 | 8 |
| 332 | 20240523 | 144500 | 2075573330 | 18820 | 18770 | 18820 | 18770 | 2 |
| 333 | 20240523 | 144400 | 2075535740 | 18820 | 18820 | 18820 | 18820 | 1 |
| 334 | 20240523 | 144300 | 2075516920 | 18770 | 18800 | 18800 | 18770 | 1000 |
| 335 | 20240523 | 144200 | 2056737860 | 18800 | 18790 | 18800 | 18790 | 18 |
| 336 | 20240523 | 144100 | 2056399470 | 18790 | 18840 | 18840 | 18790 | 469 |
| 337 | 20240523 | 144000 | 2047574140 | 18850 | 18890 | 18890 | 18850 | 704 |
| 338 | 20240523 | 143900 | 2034287460 | 18900 | 18910 | 18910 | 18900 | 101 |
| 339 | 20240523 | 143800 | 2032377560 | 18920 | 18910 | 18920 | 18900 | 206 |
| 340 | 20240523 | 143700 | 2028483080 | 18920 | 18910 | 18920 | 18910 | 2 |
| 341 | 20240523 | 143600 | 2028445250 | 18920 | 18910 | 18920 | 18910 | 635 |
| 342 | 20240523 | 143500 | 2016437350 | 18920 | 18920 | 18920 | 18920 | 1 |
| 343 | 20240523 | 143400 | 2016418430 | 18920 | 18910 | 18920 | 18910 | 200 |
| 344 | 20240523 | 143300 | 2012636390 | 18910 | 18920 | 18920 | 18910 | 97 |
| 345 | 20240523 | 143200 | 2010802100 | 18930 | 18940 | 18940 | 18930 | 17 |
| 346 | 20240523 | 143100 | 2010480280 | 18940 | 18890 | 18940 | 18890 | 146 |
| 347 | 20240523 | 143000 | 2007719730 | 18940 | 18890 | 18940 | 18880 | 180 |
| 348 | 20240523 | 142900 | 2004319390 | 18900 | 18950 | 18960 | 18900 | 1929 |
| 349 | 20240523 | 142800 | 1967819040 | 18970 | 18960 | 18970 | 18960 | 252 |
| 350 | 20240523 | 142700 | 1963041070 | 18970 | 18970 | 18970 | 18960 | 24 |
| 351 | 20240523 | 142600 | 1962586010 | 18970 | 18960 | 18970 | 18960 | 8 |
| 352 | 20240523 | 142500 | 1962434310 | 18970 | 18970 | 18970 | 18970 | 1 |
| 353 | 20240523 | 142400 | 1962415340 | 18970 | 18970 | 18970 | 18960 | 182 |
| 354 | 20240523 | 142300 | 1958963800 | 18970 | 18990 | 18990 | 18960 | 129 |
| 355 | 20240523 | 142200 | 1956517220 | 19000 | 19000 | 19000 | 19000 | 1 |
| 356 | 20240523 | 142100 | 1956498220 | 18970 | 19000 | 19000 | 18970 | 21 |
| 357 | 20240523 | 142000 | 1956099250 | 18960 | 18980 | 18980 | 18960 | 336 |
| 358 | 20240523 | 141900 | 1949725010 | 19000 | 19010 | 19010 | 19000 | 36 |
| 359 | 20240523 | 141800 | 1949040720 | 19020 | 19020 | 19020 | 19020 | 1 |
| 360 | 20240523 | 141700 | 1949021700 | 19030 | 19030 | 19030 | 19020 | 11 |
| 361 | 20240523 | 141600 | 1948812420 | 19030 | 19020 | 19030 | 19020 | 65 |
| 362 | 20240523 | 141500 | 1947575570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 363 | 20240523 | 141400 | 1947575570 | 19020 | 19020 | 19020 | 19020 | 30 |
| 364 | 20240523 | 141300 | 1947004970 | 19020 | 19010 | 19020 | 19010 | 818 |
| 365 | 20240523 | 141200 | 1931446690 | 19000 | 19000 | 19000 | 18970 | 129 |
| 366 | 20240523 | 141100 | 1928996720 | 19000 | 19010 | 19010 | 19000 | 215 |
| 367 | 20240523 | 141000 | 1924910420 | 19010 | 19010 | 19010 | 19010 | 84 |
| 368 | 20240523 | 140900 | 1923313580 | 18970 | 18990 | 19010 | 18970 | 136 |
| 369 | 20240523 | 140800 | 1920729500 | 19020 | 19020 | 19020 | 19020 | 1 |
| 370 | 20240523 | 140700 | 1920710480 | 19020 | 19020 | 19020 | 19020 | 208 |
| 371 | 20240523 | 140600 | 1916754320 | 19000 | 19000 | 19000 | 19000 | 20 |
| 372 | 20240523 | 140500 | 1916374320 | 19020 | 19020 | 19020 | 19020 | 24 |
| 373 | 20240523 | 140400 | 1915917840 | 19030 | 19030 | 19030 | 19020 | 30 |
| 374 | 20240523 | 140300 | 1915347210 | 19030 | 19030 | 19030 | 19030 | 121 |
| 375 | 20240523 | 140200 | 1913044580 | 19030 | 19040 | 19040 | 19030 | 224 |
| 376 | 20240523 | 140100 | 1908779650 | 19050 | 19040 | 19050 | 19040 | 53 |
| 377 | 20240523 | 140000 | 1907770520 | 19040 | 19010 | 19040 | 19010 | 148 |
| 378 | 20240523 | 135900 | 1904954310 | 19010 | 18990 | 19010 | 18990 | 4 |
| 379 | 20240523 | 135800 | 1904878290 | 18990 | 18960 | 18990 | 18950 | 81 |
| 380 | 20240523 | 135700 | 1903341950 | 18980 | 18990 | 18990 | 18960 | 155 |
| 381 | 20240523 | 135600 | 1900399720 | 18990 | 19000 | 19000 | 18990 | 179 |
| 382 | 20240523 | 135500 | 1896998820 | 19010 | 19010 | 19010 | 19000 | 3 |
| 383 | 20240523 | 135400 | 1896941800 | 19000 | 19010 | 19010 | 19000 | 103 |
| 384 | 20240523 | 135300 | 1894984730 | 19010 | 19000 | 19010 | 19000 | 162 |
| 385 | 20240523 | 135200 | 1891905250 | 19000 | 19000 | 19010 | 19000 | 23 |
| 386 | 20240523 | 135100 | 1891468240 | 19010 | 19020 | 19020 | 19010 | 51 |
| 387 | 20240523 | 135000 | 1890498720 | 19020 | 19010 | 19020 | 19010 | 64 |
| 388 | 20240523 | 134900 | 1889281680 | 19010 | 19010 | 19010 | 18990 | 154 |
| 389 | 20240523 | 134800 | 1886355720 | 19010 | 19000 | 19010 | 19000 | 134 |
| 390 | 20240523 | 134700 | 1883809670 | 19000 | 19000 | 19000 | 19000 | 84 |
| 391 | 20240523 | 134600 | 1882213670 | 19000 | 19000 | 19000 | 19000 | 118 |
| 392 | 20240523 | 134500 | 1879971670 | 19010 | 19010 | 19010 | 19010 | 2 |
| 393 | 20240523 | 134400 | 1879933650 | 19020 | 19020 | 19020 | 19020 | 1 |
| 394 | 20240523 | 134300 | 1879914630 | 19000 | 19020 | 19020 | 19000 | 3 |
| 395 | 20240523 | 134200 | 1879857610 | 19020 | 19020 | 19020 | 19020 | 1 |
| 396 | 20240523 | 134100 | 1879838590 | 18990 | 19010 | 19020 | 18990 | 125 |
| 397 | 20240523 | 134000 | 1877462870 | 19010 | 18980 | 19010 | 18980 | 100 |
| 398 | 20240523 | 133900 | 1875561990 | 18980 | 18980 | 18980 | 18980 | 3 |
| 399 | 20240523 | 133800 | 1875505050 | 19010 | 19010 | 19010 | 19010 | 0 |
| 400 | 20240523 | 133700 | 1875505050 | 19010 | 19010 | 19010 | 19010 | 10 |
| 401 | 20240523 | 133600 | 1875314950 | 19010 | 19020 | 19020 | 19010 | 2 |
| 402 | 20240523 | 133500 | 1875276920 | 18930 | 18930 | 18930 | 18930 | 0 |
| 403 | 20240523 | 133400 | 1875276920 | 18930 | 18970 | 18970 | 18930 | 105 |
| 404 | 20240523 | 133300 | 1873287200 | 19020 | 19000 | 19020 | 19000 | 126 |
| 405 | 20240523 | 133200 | 1870892780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 406 | 20240523 | 133100 | 1870892780 | 18930 | 18930 | 18930 | 18930 | 43 |
| 407 | 20240523 | 133000 | 1870078790 | 18930 | 18930 | 18930 | 18930 | 1 |
| 408 | 20240523 | 132900 | 1870059860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 409 | 20240523 | 132800 | 1870059860 | 19010 | 18920 | 19010 | 18920 | 155 |
| 410 | 20240523 | 132700 | 1867122850 | 18920 | 18930 | 19010 | 18920 | 589 |
| 411 | 20240523 | 132600 | 1855978560 | 18930 | 18930 | 18930 | 18930 | 0 |
| 412 | 20240523 | 132500 | 1855978560 | 18930 | 18930 | 18930 | 18930 | 10 |
| 413 | 20240523 | 132400 | 1855789260 | 18920 | 19030 | 19040 | 18920 | 485 |
| 414 | 20240523 | 132300 | 1846573690 | 19040 | 19040 | 19040 | 19040 | 0 |
| 415 | 20240523 | 132200 | 1846573690 | 19040 | 19040 | 19040 | 19040 | 0 |
| 416 | 20240523 | 132100 | 1846573690 | 19040 | 19000 | 19040 | 19000 | 202 |
| 417 | 20240523 | 132000 | 1842728010 | 19040 | 19000 | 19040 | 19000 | 153 |
| 418 | 20240523 | 131900 | 1839817010 | 19010 | 19010 | 19010 | 19010 | 130 |
| 419 | 20240523 | 131800 | 1837345710 | 19000 | 19000 | 19060 | 19000 | 25 |
| 420 | 20240523 | 131700 | 1836870110 | 19060 | 19050 | 19060 | 19000 | 87 |
| 421 | 20240523 | 131600 | 1835213100 | 19000 | 19000 | 19000 | 19000 | 69 |
| 422 | 20240523 | 131500 | 1833902100 | 19050 | 19040 | 19050 | 19030 | 109 |
| 423 | 20240523 | 131400 | 1831826420 | 19000 | 19050 | 19050 | 18960 | 33 |
| 424 | 20240523 | 131300 | 1831200050 | 18950 | 18930 | 18950 | 18920 | 358 |
| 425 | 20240523 | 131200 | 1824426440 | 18920 | 18920 | 18920 | 18920 | 0 |
| 426 | 20240523 | 131100 | 1824426440 | 18920 | 18920 | 18920 | 18920 | 133 |
| 427 | 20240523 | 131000 | 1821910080 | 18920 | 18920 | 18920 | 18920 | 150 |
| 428 | 20240523 | 130900 | 1819072080 | 18930 | 18930 | 18930 | 18930 | 1031 |
| 429 | 20240523 | 130800 | 1799555250 | 18930 | 18940 | 18940 | 18930 | 16 |
| 430 | 20240523 | 130700 | 1799252360 | 18930 | 18960 | 18960 | 18920 | 747 |
| 431 | 20240523 | 130600 | 1785105030 | 18980 | 18980 | 18980 | 18980 | 135 |
| 432 | 20240523 | 130500 | 1782542730 | 18980 | 19000 | 19000 | 18980 | 22 |
| 433 | 20240523 | 130400 | 1782124750 | 19030 | 19030 | 19040 | 19030 | 122 |
| 434 | 20240523 | 130300 | 1779802890 | 19040 | 19030 | 19040 | 19030 | 13 |
| 435 | 20240523 | 130200 | 1779555450 | 19030 | 19010 | 19030 | 19010 | 1546 |
| 436 | 20240523 | 130100 | 1750165050 | 19010 | 19000 | 19010 | 18900 | 1999 |
| 437 | 20240523 | 130000 | 1712232470 | 19000 | 19020 | 19020 | 18990 | 52 |
| 438 | 20240523 | 125900 | 1711244610 | 19030 | 19020 | 19030 | 19020 | 13 |
| 439 | 20240523 | 125800 | 1710997270 | 18990 | 19000 | 19000 | 18990 | 4 |
| 440 | 20240523 | 125700 | 1710921280 | 18990 | 19000 | 19000 | 18990 | 124 |
| 441 | 20240523 | 125600 | 1708566500 | 19000 | 19100 | 19100 | 19000 | 648 |
| 442 | 20240523 | 125500 | 1696242480 | 19050 | 19100 | 19100 | 19050 | 59 |
| 443 | 20240523 | 125400 | 1695115880 | 19040 | 19040 | 19040 | 19040 | 220 |
| 444 | 20240523 | 125300 | 1690927080 | 19160 | 19080 | 19160 | 19010 | 153 |
| 445 | 20240523 | 125200 | 1688005130 | 19080 | 19100 | 19110 | 19040 | 1397 |
| 446 | 20240523 | 125100 | 1661356330 | 19100 | 19010 | 19130 | 18960 | 2499 |
| 447 | 20240523 | 125000 | 1613844030 | 19010 | 19200 | 19270 | 18930 | 7808 |
| 448 | 20240523 | 124900 | 1464491080 | 19200 | 18980 | 19200 | 18980 | 5072 |
| 449 | 20240523 | 124800 | 1367578410 | 18980 | 18810 | 18980 | 18810 | 2278 |
| 450 | 20240523 | 124700 | 1324574540 | 18820 | 18810 | 18820 | 18810 | 161 |
| 451 | 20240523 | 124600 | 1321544700 | 18810 | 18820 | 18820 | 18810 | 33 |
| 452 | 20240523 | 124500 | 1320923720 | 18820 | 18820 | 18830 | 18820 | 88 |
| 453 | 20240523 | 124400 | 1319267360 | 18830 | 18830 | 18830 | 18830 | 1 |
| 454 | 20240523 | 124300 | 1319248530 | 18850 | 18760 | 18850 | 18760 | 977 |
| 455 | 20240523 | 124200 | 1300868370 | 18750 | 18710 | 18750 | 18710 | 231 |
| 456 | 20240523 | 124100 | 1296538700 | 18710 | 18740 | 18740 | 18690 | 453 |
| 457 | 20240523 | 124000 | 1288064230 | 18730 | 18720 | 18730 | 18720 | 52 |
| 458 | 20240523 | 123900 | 1287090650 | 18710 | 18710 | 18720 | 18710 | 259 |
| 459 | 20240523 | 123800 | 1282243260 | 18710 | 18700 | 18710 | 18700 | 72 |
| 460 | 20240523 | 123700 | 1280896850 | 18710 | 18710 | 18710 | 18710 | 13 |
| 461 | 20240523 | 123600 | 1280653620 | 18710 | 18700 | 18710 | 18700 | 40 |
| 462 | 20240523 | 123500 | 1279905600 | 18700 | 18700 | 18700 | 18700 | 2 |
| 463 | 20240523 | 123400 | 1279868200 | 18690 | 18720 | 18720 | 18690 | 109 |
| 464 | 20240523 | 123300 | 1277830140 | 18710 | 18720 | 18720 | 18710 | 4 |
| 465 | 20240523 | 123200 | 1277755290 | 18710 | 18710 | 18710 | 18710 | 3 |
| 466 | 20240523 | 123100 | 1277699160 | 18710 | 18710 | 18710 | 18710 | 55 |
| 467 | 20240523 | 123000 | 1276670110 | 18720 | 18720 | 18720 | 18720 | 2 |
| 468 | 20240523 | 122900 | 1276632670 | 18720 | 18720 | 18720 | 18710 | 4 |
| 469 | 20240523 | 122800 | 1276557800 | 18720 | 18720 | 18720 | 18720 | 0 |
| 470 | 20240523 | 122700 | 1276557800 | 18720 | 18720 | 18720 | 18720 | 0 |
| 471 | 20240523 | 122600 | 1276557800 | 18720 | 18720 | 18720 | 18720 | 6 |
| 472 | 20240523 | 122500 | 1276445480 | 18700 | 18700 | 18700 | 18700 | 19 |
| 473 | 20240523 | 122400 | 1276090180 | 18680 | 18680 | 18680 | 18680 | 59 |
| 474 | 20240523 | 122300 | 1274988060 | 18680 | 18680 | 18680 | 18680 | 101 |
| 475 | 20240523 | 122200 | 1273101380 | 18680 | 18670 | 18700 | 18670 | 301 |
| 476 | 20240523 | 122100 | 1267479010 | 18670 | 18670 | 18670 | 18670 | 34 |
| 477 | 20240523 | 122000 | 1266844230 | 18680 | 18680 | 18680 | 18670 | 15 |
| 478 | 20240523 | 121900 | 1266564140 | 18680 | 18690 | 18690 | 18680 | 429 |
| 479 | 20240523 | 121800 | 1258550290 | 18700 | 18700 | 18700 | 18700 | 60 |
| 480 | 20240523 | 121700 | 1257428290 | 18720 | 18700 | 18720 | 18700 | 22 |
| 481 | 20240523 | 121600 | 1257016670 | 18700 | 18720 | 18720 | 18700 | 506 |
| 482 | 20240523 | 121500 | 1247554370 | 18720 | 18720 | 18720 | 18720 | 5 |
| 483 | 20240523 | 121400 | 1247460770 | 18700 | 18700 | 18700 | 18700 | 1 |
| 484 | 20240523 | 121300 | 1247442070 | 18700 | 18720 | 18720 | 18680 | 199 |
| 485 | 20240523 | 121200 | 1243722070 | 18700 | 18690 | 18700 | 18690 | 233 |
| 486 | 20240523 | 121100 | 1239366300 | 18690 | 18690 | 18690 | 18690 | 0 |
| 487 | 20240523 | 121000 | 1239366300 | 18690 | 18690 | 18690 | 18690 | 1 |
| 488 | 20240523 | 120900 | 1239347610 | 18670 | 18670 | 18670 | 18670 | 1 |
| 489 | 20240523 | 120800 | 1239328940 | 18670 | 18670 | 18670 | 18670 | 800 |
| 490 | 20240523 | 120700 | 1224392940 | 18690 | 18680 | 18690 | 18680 | 550 |
| 491 | 20240523 | 120600 | 1214118440 | 18690 | 18690 | 18700 | 18690 | 25 |
| 492 | 20240523 | 120500 | 1213651170 | 18690 | 18690 | 18690 | 18690 | 71 |
| 493 | 20240523 | 120400 | 1212324180 | 18700 | 18690 | 18700 | 18690 | 3 |
| 494 | 20240523 | 120300 | 1212268100 | 18690 | 18680 | 18690 | 18680 | 5 |
| 495 | 20240523 | 120200 | 1212174660 | 18700 | 18700 | 18700 | 18680 | 460 |
| 496 | 20240523 | 120100 | 1203580010 | 18720 | 18720 | 18720 | 18720 | 1 |
| 497 | 20240523 | 120000 | 1203561290 | 18690 | 18720 | 18720 | 18690 | 24 |
| 498 | 20240523 | 115900 | 1203112520 | 18730 | 18730 | 18730 | 18730 | 5 |
| 499 | 20240523 | 115800 | 1203018870 | 18730 | 18700 | 18730 | 18680 | 1431 |
| 500 | 20240523 | 115700 | 1176276170 | 18730 | 18700 | 18730 | 18700 | 279 |
| 501 | 20240523 | 115600 | 1171058840 | 18700 | 18700 | 18700 | 18700 | 36 |
| 502 | 20240523 | 115500 | 1170385640 | 18700 | 18710 | 18710 | 18700 | 78 |
| 503 | 20240523 | 115400 | 1168926720 | 18740 | 18710 | 18740 | 18710 | 691 |
| 504 | 20240523 | 115300 | 1155996960 | 18730 | 18730 | 18740 | 18730 | 7 |
| 505 | 20240523 | 115200 | 1155865840 | 18730 | 18730 | 18730 | 18720 | 171 |
| 506 | 20240523 | 115100 | 1152664260 | 18730 | 18730 | 18730 | 18730 | 12 |
| 507 | 20240523 | 115000 | 1152439500 | 18740 | 18740 | 18740 | 18720 | 194 |
| 508 | 20240523 | 114900 | 1148807760 | 18720 | 18720 | 18740 | 18720 | 33 |
| 509 | 20240523 | 114800 | 1148189950 | 18740 | 18740 | 18740 | 18740 | 3 |
| 510 | 20240523 | 114700 | 1148133730 | 18720 | 18710 | 18720 | 18710 | 137 |
| 511 | 20240523 | 114600 | 1145570450 | 18710 | 18740 | 18740 | 18710 | 11 |
| 512 | 20240523 | 114500 | 1145364490 | 18750 | 18730 | 18750 | 18720 | 274 |
| 513 | 20240523 | 114400 | 1140233120 | 18720 | 18730 | 18730 | 18720 | 111 |
| 514 | 20240523 | 114300 | 1138155150 | 18720 | 18700 | 18720 | 18700 | 154 |
| 515 | 20240523 | 114200 | 1135273360 | 18710 | 18720 | 18720 | 18710 | 161 |
| 516 | 20240523 | 114100 | 1132260940 | 18720 | 18720 | 18720 | 18720 | 36 |
| 517 | 20240523 | 114000 | 1131587020 | 18720 | 18720 | 18750 | 18720 | 20 |
| 518 | 20240523 | 113900 | 1131212590 | 18720 | 18720 | 18720 | 18720 | 105 |
| 519 | 20240523 | 113800 | 1129246990 | 18720 | 18720 | 18720 | 18720 | 10 |
| 520 | 20240523 | 113700 | 1129059790 | 18710 | 18720 | 18720 | 18710 | 32 |
| 521 | 20240523 | 113600 | 1128460850 | 18720 | 18720 | 18720 | 18710 | 361 |
| 522 | 20240523 | 113500 | 1121705130 | 18720 | 18720 | 18720 | 18720 | 0 |
| 523 | 20240523 | 113400 | 1121705130 | 18720 | 18730 | 18730 | 18720 | 123 |
| 524 | 20240523 | 113300 | 1119401770 | 18730 | 18730 | 18730 | 18730 | 27 |
| 525 | 20240523 | 113200 | 1118896060 | 18730 | 18720 | 18730 | 18720 | 31 |
| 526 | 20240523 | 113100 | 1118315490 | 18720 | 18740 | 18740 | 18720 | 132 |
| 527 | 20240523 | 113000 | 1115842990 | 18730 | 18730 | 18730 | 18730 | 6 |
| 528 | 20240523 | 112900 | 1115730610 | 18730 | 18740 | 18740 | 18730 | 104 |
| 529 | 20240523 | 112800 | 1113782650 | 18740 | 18740 | 18740 | 18740 | 20 |
| 530 | 20240523 | 112700 | 1113407850 | 18730 | 18730 | 18730 | 18730 | 53 |
| 531 | 20240523 | 112600 | 1112415160 | 18710 | 18710 | 18710 | 18710 | 55 |
| 532 | 20240523 | 112500 | 1111386110 | 18710 | 18710 | 18710 | 18710 | 3 |
| 533 | 20240523 | 112400 | 1111329980 | 18710 | 18710 | 18710 | 18710 | 60 |
| 534 | 20240523 | 112300 | 1110207380 | 18710 | 18710 | 18710 | 18710 | 0 |
| 535 | 20240523 | 112200 | 1110207380 | 18710 | 18700 | 18710 | 18700 | 2 |
| 536 | 20240523 | 112100 | 1110169970 | 18700 | 18700 | 18700 | 18700 | 161 |
| 537 | 20240523 | 112000 | 1107159270 | 18700 | 18700 | 18700 | 18700 | 1 |
| 538 | 20240523 | 111900 | 1107140570 | 18700 | 18690 | 18700 | 18690 | 219 |
| 539 | 20240523 | 111800 | 1103046580 | 18690 | 18680 | 18700 | 18680 | 102 |
| 540 | 20240523 | 111700 | 1101139410 | 18680 | 18700 | 18700 | 18680 | 222 |
| 541 | 20240523 | 111600 | 1096990600 | 18700 | 18700 | 18700 | 18700 | 31 |
| 542 | 20240523 | 111500 | 1096410900 | 18690 | 18740 | 18740 | 18690 | 76 |
| 543 | 20240523 | 111400 | 1094989920 | 18740 | 18740 | 18740 | 18740 | 10 |
| 544 | 20240523 | 111300 | 1094802520 | 18750 | 18700 | 18750 | 18700 | 53 |
| 545 | 20240523 | 111200 | 1093809270 | 18690 | 18690 | 18750 | 18690 | 20 |
| 546 | 20240523 | 111100 | 1093435350 | 18690 | 18690 | 18690 | 18680 | 21 |
| 547 | 20240523 | 111000 | 1093043030 | 18690 | 18730 | 18730 | 18690 | 635 |
| 548 | 20240523 | 110900 | 1081172230 | 18750 | 18750 | 18750 | 18750 | 31 |
| 549 | 20240523 | 110800 | 1080590980 | 18750 | 18760 | 18760 | 18750 | 20 |
| 550 | 20240523 | 110700 | 1080215880 | 18750 | 18760 | 18770 | 18750 | 126 |
| 551 | 20240523 | 110600 | 1077852430 | 18760 | 18760 | 18760 | 18760 | 0 |
| 552 | 20240523 | 110500 | 1077852430 | 18760 | 18790 | 18790 | 18760 | 171 |
| 553 | 20240523 | 110400 | 1074643740 | 18800 | 18800 | 18800 | 18800 | 0 |
| 554 | 20240523 | 110300 | 1074643740 | 18800 | 18800 | 18800 | 18800 | 34 |
| 555 | 20240523 | 110200 | 1074004540 | 18800 | 18800 | 18800 | 18800 | 0 |
| 556 | 20240523 | 110100 | 1074004540 | 18800 | 18800 | 18800 | 18800 | 1 |
| 557 | 20240523 | 110000 | 1073985740 | 18810 | 18810 | 18810 | 18810 | 5 |
| 558 | 20240523 | 105900 | 1073891690 | 18750 | 18750 | 18750 | 18750 | 46 |
| 559 | 20240523 | 105800 | 1073029190 | 18810 | 18720 | 18810 | 18720 | 484 |
| 560 | 20240523 | 105700 | 1063943170 | 18720 | 18710 | 18720 | 18710 | 47 |
| 561 | 20240523 | 105600 | 1063063340 | 18700 | 18700 | 18700 | 18690 | 237 |
| 562 | 20240523 | 105500 | 1058632210 | 18690 | 18710 | 18710 | 18690 | 370 |
| 563 | 20240523 | 105400 | 1051709850 | 18700 | 18710 | 18710 | 18700 | 35 |
| 564 | 20240523 | 105300 | 1051055150 | 18720 | 18730 | 18730 | 18690 | 57 |
| 565 | 20240523 | 105200 | 1049988090 | 18720 | 18720 | 18720 | 18720 | 110 |
| 566 | 20240523 | 105100 | 1047928890 | 18680 | 18760 | 18760 | 18680 | 546 |
| 567 | 20240523 | 105000 | 1037712810 | 18760 | 18770 | 18770 | 18760 | 2121 |
| 568 | 20240523 | 104900 | 997922370 | 18770 | 18770 | 18770 | 18770 | 45 |
| 569 | 20240523 | 104800 | 997077720 | 18770 | 18770 | 18770 | 18770 | 6 |
| 570 | 20240523 | 104700 | 996965100 | 18770 | 18770 | 18770 | 18770 | 75 |
| 571 | 20240523 | 104600 | 995557350 | 18770 | 18770 | 18770 | 18770 | 30 |
| 572 | 20240523 | 104500 | 994994250 | 18770 | 18770 | 18770 | 18770 | 68 |
| 573 | 20240523 | 104400 | 993717890 | 18790 | 18770 | 18790 | 18760 | 242 |
| 574 | 20240523 | 104300 | 989177440 | 18770 | 18770 | 18770 | 18770 | 10 |
| 575 | 20240523 | 104200 | 988989740 | 18790 | 18760 | 18790 | 18760 | 14 |
| 576 | 20240523 | 104100 | 988726980 | 18760 | 18780 | 18790 | 18760 | 478 |
| 577 | 20240523 | 104000 | 979756410 | 18780 | 18780 | 18780 | 18780 | 21 |
| 578 | 20240523 | 103900 | 979362030 | 18780 | 18780 | 18790 | 18780 | 18 |
| 579 | 20240523 | 103800 | 979023980 | 18790 | 18790 | 18790 | 18790 | 3 |
| 580 | 20240523 | 103700 | 978967610 | 18790 | 18790 | 18790 | 18780 | 29 |
| 581 | 20240523 | 103600 | 978422870 | 18780 | 18780 | 18780 | 18760 | 33 |
| 582 | 20240523 | 103500 | 977803410 | 18790 | 18790 | 18790 | 18790 | 32 |
| 583 | 20240523 | 103400 | 977202130 | 18790 | 18770 | 18790 | 18770 | 157 |
| 584 | 20240523 | 103300 | 974254080 | 18760 | 18700 | 18760 | 18700 | 2392 |
| 585 | 20240523 | 103200 | 929381360 | 18700 | 18690 | 18700 | 18690 | 19 |
| 586 | 20240523 | 103100 | 929026170 | 18700 | 18700 | 18700 | 18700 | 32 |
| 587 | 20240523 | 103000 | 928427770 | 18700 | 18730 | 18730 | 18690 | 297 |
| 588 | 20240523 | 102900 | 922868930 | 18690 | 18690 | 18690 | 18690 | 226 |
| 589 | 20240523 | 102800 | 918644990 | 18690 | 18690 | 18690 | 18690 | 16 |
| 590 | 20240523 | 102700 | 918345950 | 18680 | 18690 | 18690 | 18680 | 150 |
| 591 | 20240523 | 102600 | 915543140 | 18730 | 18730 | 18730 | 18730 | 1 |
| 592 | 20240523 | 102500 | 915524410 | 18700 | 18700 | 18700 | 18700 | 283 |
| 593 | 20240523 | 102400 | 910232310 | 18740 | 18720 | 18740 | 18720 | 54 |
| 594 | 20240523 | 102300 | 909220460 | 18720 | 18700 | 18720 | 18690 | 461 |
| 595 | 20240523 | 102200 | 900603390 | 18700 | 18720 | 18720 | 18700 | 476 |
| 596 | 20240523 | 102100 | 891698660 | 18720 | 18720 | 18720 | 18720 | 1 |
| 597 | 20240523 | 102000 | 891679940 | 18720 | 18720 | 18720 | 18720 | 304 |
| 598 | 20240523 | 101900 | 885989060 | 18720 | 18750 | 18750 | 18720 | 198 |
| 599 | 20240523 | 101800 | 882282290 | 18750 | 18750 | 18750 | 18750 | 0 |
| 600 | 20240523 | 101700 | 882282290 | 18750 | 18750 | 18750 | 18750 | 13 |
| 601 | 20240523 | 101600 | 882038540 | 18710 | 18710 | 18710 | 18710 | 1 |
| 602 | 20240523 | 101500 | 882019830 | 18750 | 18750 | 18750 | 18740 | 73 |
| 603 | 20240523 | 101400 | 880651120 | 18760 | 18750 | 18760 | 18750 | 141 |
| 604 | 20240523 | 101300 | 878006370 | 18700 | 18700 | 18700 | 18700 | 22 |
| 605 | 20240523 | 101200 | 877594970 | 18750 | 18750 | 18750 | 18750 | 990 |
| 606 | 20240523 | 101100 | 859032470 | 18750 | 18750 | 18750 | 18750 | 20 |
| 607 | 20240523 | 101000 | 858657470 | 18750 | 18700 | 18750 | 18700 | 43 |
| 608 | 20240523 | 100900 | 857851270 | 18700 | 18720 | 18720 | 18700 | 150 |
| 609 | 20240523 | 100800 | 855044650 | 18760 | 18760 | 18760 | 18760 | 41 |
| 610 | 20240523 | 100700 | 854275490 | 18760 | 18760 | 18760 | 18740 | 13 |
| 611 | 20240523 | 100600 | 854031630 | 18740 | 18740 | 18760 | 18700 | 111 |
| 612 | 20240523 | 100500 | 851950960 | 18740 | 18740 | 18740 | 18740 | 67 |
| 613 | 20240523 | 100400 | 850695380 | 18740 | 18700 | 18740 | 18700 | 95 |
| 614 | 20240523 | 100300 | 848917480 | 18700 | 18690 | 18700 | 18690 | 117 |
| 615 | 20240523 | 100200 | 846730590 | 18690 | 18700 | 18700 | 18690 | 34 |
| 616 | 20240523 | 100100 | 846095090 | 18700 | 18700 | 18700 | 18700 | 7 |
| 617 | 20240523 | 100000 | 845964190 | 18700 | 18720 | 18720 | 18700 | 1570 |
| 618 | 20240523 | 095900 | 816604730 | 18750 | 18700 | 18750 | 18700 | 9 |
| 619 | 20240523 | 095800 | 816436380 | 18700 | 18760 | 18760 | 18700 | 225 |
| 620 | 20240523 | 095700 | 812227180 | 18700 | 18730 | 18730 | 18700 | 1442 |
| 621 | 20240523 | 095600 | 785253970 | 18730 | 18730 | 18730 | 18730 | 533 |
| 622 | 20240523 | 095500 | 775270880 | 18770 | 18720 | 18770 | 18720 | 45 |
| 623 | 20240523 | 095400 | 774427950 | 18720 | 18720 | 18720 | 18710 | 107 |
| 624 | 20240523 | 095300 | 772424940 | 18720 | 18710 | 18720 | 18710 | 158 |
| 625 | 20240523 | 095200 | 769467530 | 18710 | 18720 | 18720 | 18710 | 362 |
| 626 | 20240523 | 095100 | 762693040 | 18720 | 18720 | 18720 | 18720 | 38 |
| 627 | 20240523 | 095000 | 761981680 | 18720 | 18730 | 18730 | 18720 | 79 |
| 628 | 20240523 | 094900 | 760502250 | 18730 | 18700 | 18730 | 18700 | 1758 |
| 629 | 20240523 | 094800 | 727580090 | 18700 | 18700 | 18720 | 18700 | 61 |
| 630 | 20240523 | 094700 | 726439370 | 18700 | 18700 | 18700 | 18700 | 45 |
| 631 | 20240523 | 094600 | 725597870 | 18690 | 18690 | 18690 | 18690 | 309 |
| 632 | 20240523 | 094500 | 719822660 | 18690 | 18690 | 18690 | 18690 | 17 |
| 633 | 20240523 | 094400 | 719504930 | 18720 | 18690 | 18720 | 18690 | 60 |
| 634 | 20240523 | 094300 | 718383350 | 18690 | 18700 | 18720 | 18690 | 55 |
| 635 | 20240523 | 094200 | 717354880 | 18700 | 18720 | 18730 | 18700 | 42 |
| 636 | 20240523 | 094100 | 716569290 | 18720 | 18760 | 18770 | 18720 | 501 |
| 637 | 20240523 | 094000 | 707182110 | 18750 | 18810 | 18810 | 18750 | 480 |
| 638 | 20240523 | 093900 | 698169660 | 18810 | 18810 | 18820 | 18810 | 41 |
| 639 | 20240523 | 093800 | 697398310 | 18820 | 18820 | 18820 | 18820 | 2 |
| 640 | 20240523 | 093700 | 697360670 | 18790 | 18830 | 18830 | 18790 | 11 |
| 641 | 20240523 | 093600 | 697153900 | 18810 | 18830 | 18830 | 18790 | 79 |
| 642 | 20240523 | 093500 | 695668590 | 18830 | 18810 | 18830 | 18800 | 141 |
| 643 | 20240523 | 093400 | 693016480 | 18830 | 18810 | 18840 | 18810 | 76 |
| 644 | 20240523 | 093300 | 691585320 | 18830 | 18820 | 18840 | 18820 | 156 |
| 645 | 20240523 | 093200 | 688647840 | 18830 | 18790 | 18850 | 18790 | 973 |
| 646 | 20240523 | 093100 | 670353320 | 18780 | 18790 | 18800 | 18760 | 57 |
| 647 | 20240523 | 093000 | 669283490 | 18770 | 18750 | 18770 | 18750 | 508 |
| 648 | 20240523 | 092900 | 659749740 | 18740 | 18740 | 18750 | 18720 | 203 |
| 649 | 20240523 | 092800 | 655945530 | 18740 | 18710 | 18740 | 18700 | 501 |
| 650 | 20240523 | 092700 | 646562110 | 18700 | 18660 | 18700 | 18650 | 2266 |
| 651 | 20240523 | 092600 | 604246130 | 18660 | 18640 | 18660 | 18640 | 1372 |
| 652 | 20240523 | 092500 | 578662420 | 18640 | 18660 | 18660 | 18640 | 164 |
| 653 | 20240523 | 092400 | 575602530 | 18630 | 18680 | 18690 | 18630 | 401 |
| 654 | 20240523 | 092300 | 568121550 | 18680 | 18680 | 18680 | 18660 | 260 |
| 655 | 20240523 | 092200 | 563264770 | 18650 | 18660 | 18680 | 18640 | 166 |
| 656 | 20240523 | 092100 | 560168490 | 18660 | 18630 | 18660 | 18620 | 229 |
| 657 | 20240523 | 092000 | 555898100 | 18620 | 18620 | 18630 | 18620 | 341 |
| 658 | 20240523 | 091900 | 549548670 | 18620 | 18620 | 18660 | 18620 | 594 |
| 659 | 20240523 | 091800 | 538487870 | 18620 | 18690 | 18690 | 18600 | 1851 |
| 660 | 20240523 | 091700 | 504024170 | 18690 | 18650 | 18690 | 18640 | 710 |
| 661 | 20240523 | 091600 | 490778980 | 18640 | 18660 | 18720 | 18640 | 350 |
| 662 | 20240523 | 091500 | 484249200 | 18720 | 18730 | 18730 | 18630 | 1326 |
| 663 | 20240523 | 091400 | 459463290 | 18730 | 18640 | 18730 | 18610 | 2447 |
| 664 | 20240523 | 091300 | 413797980 | 18630 | 18690 | 18690 | 18630 | 1120 |
| 665 | 20240523 | 091200 | 392900150 | 18690 | 18710 | 18710 | 18690 | 2082 |
| 666 | 20240523 | 091100 | 353964680 | 18730 | 18750 | 18750 | 18710 | 1013 |
| 667 | 20240523 | 091000 | 334994040 | 18750 | 18810 | 18810 | 18750 | 1016 |
| 668 | 20240523 | 090900 | 315913100 | 18810 | 18800 | 18810 | 18800 | 1101 |
| 669 | 20240523 | 090800 | 295212970 | 18800 | 18850 | 18850 | 18800 | 2270 |
| 670 | 20240523 | 090700 | 252484550 | 18850 | 18910 | 18920 | 18850 | 686 |
| 671 | 20240523 | 090600 | 239538790 | 18870 | 18890 | 18920 | 18850 | 1816 |
| 672 | 20240523 | 090500 | 205262850 | 18890 | 18900 | 18900 | 18850 | 1460 |
| 673 | 20240523 | 090400 | 177692800 | 18900 | 18960 | 18960 | 18900 | 2437 |
| 674 | 20240523 | 090300 | 131581030 | 18960 | 18970 | 18970 | 18960 | 1444 |
| 675 | 20240523 | 090200 | 104195540 | 18960 | 18970 | 18990 | 18940 | 1664 |
| 676 | 20240523 | 090100 | 72642260 | 18990 | 19050 | 19050 | 18970 | 1736 |
| 677 | 20240523 | 090000 | 39632740 | 19080 | 19100 | 19120 | 19080 | 2033 |