37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 3 | 20250210 | 202200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250210 | 202100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250210 | 202000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250210 | 201900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250210 | 201800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250210 | 201700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250210 | 201600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250210 | 201500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250210 | 201400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250210 | 201300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250210 | 201200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250210 | 201100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250210 | 201000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250210 | 200900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250210 | 200800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250210 | 200700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250210 | 200600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250210 | 200500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250210 | 200400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250210 | 200300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250210 | 200200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250210 | 200100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250210 | 200000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250210 | 195900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250210 | 195800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250210 | 195700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250210 | 195600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250210 | 195500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250210 | 195400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250210 | 195300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 33 | 20250210 | 195200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250210 | 195100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250210 | 195000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250210 | 194900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250210 | 194800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250210 | 194700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250210 | 194600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250210 | 194500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250210 | 194400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250210 | 194300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250210 | 194200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250210 | 194100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250210 | 194000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250210 | 193900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250210 | 193800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250210 | 193700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250210 | 193600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250210 | 193500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250210 | 193400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250210 | 193300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250210 | 193200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250210 | 193100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250210 | 193000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250210 | 192900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250210 | 192800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250210 | 192700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250210 | 192600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250210 | 192500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250210 | 192400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250210 | 192300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 63 | 20250210 | 192200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250210 | 192100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250210 | 192000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250210 | 191900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250210 | 191800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250210 | 191700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250210 | 191600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250210 | 191500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250210 | 191400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250210 | 191300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250210 | 191200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250210 | 191100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250210 | 191000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250210 | 190900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250210 | 190800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250210 | 190700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250210 | 190600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250210 | 190500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250210 | 190400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250210 | 190300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250210 | 190200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250210 | 190100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250210 | 190000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250210 | 185900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250210 | 185800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250210 | 185700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250210 | 185600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250210 | 185500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250210 | 185400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250210 | 185300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 93 | 20250210 | 185200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250210 | 185100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250210 | 185000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250210 | 184900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250210 | 184800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250210 | 184700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250210 | 184600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250210 | 184500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250210 | 184400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250210 | 184300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250210 | 184200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250210 | 184100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250210 | 184000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250210 | 183900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250210 | 183800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250210 | 183700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250210 | 183600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250210 | 183500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250210 | 183400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250210 | 183300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250210 | 183200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250210 | 183100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250210 | 183000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250210 | 182900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250210 | 182800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250210 | 182700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250210 | 182600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250210 | 182500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250210 | 182400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250210 | 182300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 123 | 20250210 | 182200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250210 | 182100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250210 | 182000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250210 | 181900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250210 | 181800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250210 | 181700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250210 | 181600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250210 | 181500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250210 | 181400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250210 | 181300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250210 | 181200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250210 | 181100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250210 | 181000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250210 | 180900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250210 | 180800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250210 | 180700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250210 | 180600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250210 | 180500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250210 | 180400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250210 | 180300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250210 | 180200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250210 | 180100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250210 | 180000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250210 | 175900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250210 | 175800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250210 | 175700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250210 | 175600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250210 | 175500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250210 | 175400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250210 | 175300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 153 | 20250210 | 175200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250210 | 175100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250210 | 175000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250210 | 174900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250210 | 174800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250210 | 174700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250210 | 174600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250210 | 174500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250210 | 174400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250210 | 174300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250210 | 174200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250210 | 174100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250210 | 174000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250210 | 173900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250210 | 173800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250210 | 173700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250210 | 173600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250210 | 173500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250210 | 173400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250210 | 173300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250210 | 173200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250210 | 173100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250210 | 173000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250210 | 172900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250210 | 172800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250210 | 172700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250210 | 172600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250210 | 172500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250210 | 172400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250210 | 172300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 183 | 20250210 | 172200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250210 | 172100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250210 | 172000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250210 | 171900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250210 | 171800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250210 | 171700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250210 | 171600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250210 | 171500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250210 | 171400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250210 | 171300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250210 | 171200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250210 | 171100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250210 | 171000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250210 | 170900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250210 | 170800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250210 | 170700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250210 | 170600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250210 | 170500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250210 | 170400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250210 | 170300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250210 | 170200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250210 | 170100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250210 | 170000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250210 | 165900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250210 | 165800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250210 | 165700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250210 | 165600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250210 | 165500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250210 | 165400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250210 | 165300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 213 | 20250210 | 165200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250210 | 165100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250210 | 165000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250210 | 164900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250210 | 164800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250210 | 164700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250210 | 164600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250210 | 164500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250210 | 164400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250210 | 164300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250210 | 164200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250210 | 164100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250210 | 164000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250210 | 163900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250210 | 163800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250210 | 163700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250210 | 163600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250210 | 163500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250210 | 163400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250210 | 163300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250210 | 163200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250210 | 163100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250210 | 163000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250210 | 162900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250210 | 162800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250210 | 162700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250210 | 162600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250210 | 162500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250210 | 162400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250210 | 162300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 243 | 20250210 | 162200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20250210 | 162100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20250210 | 162000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20250210 | 161900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20250210 | 161800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20250210 | 161700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20250210 | 161600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20250210 | 161500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20250210 | 161400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20250210 | 161300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20250210 | 161200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20250210 | 161100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20250210 | 161000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20250210 | 160900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20250210 | 160800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20250210 | 160700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20250210 | 160600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20250210 | 160500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20250210 | 160400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20250210 | 160300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20250210 | 160200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20250210 | 160100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20250210 | 160000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20250210 | 155900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20250210 | 155800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20250210 | 155700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20250210 | 155600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20250210 | 155500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20250210 | 155400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20250210 | 155300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 273 | 20250210 | 155200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20250210 | 155100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20250210 | 155000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20250210 | 154900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20250210 | 154800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20250210 | 154700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20250210 | 154600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20250210 | 154500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20250210 | 154400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20250210 | 154300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20250210 | 154200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20250210 | 154100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20250210 | 154000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20250210 | 153900 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20250210 | 153800 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20250210 | 153700 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20250210 | 153600 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20250210 | 153500 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20250210 | 153400 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20250210 | 153300 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20250210 | 153200 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20250210 | 153100 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20250210 | 153000 | 11572278360 | 14380 | 14380 | 14380 | 14380 | 5028 |
| 296 | 20250210 | 152900 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20250210 | 152800 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20250210 | 152700 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20250210 | 152600 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20250210 | 152500 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20250210 | 152400 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20250210 | 152300 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 303 | 20250210 | 152200 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20250210 | 152100 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20250210 | 152000 | 11499975720 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20250210 | 151900 | 11499975720 | 14300 | 14310 | 14340 | 14300 | 2409 |
| 307 | 20250210 | 151800 | 11465478260 | 14330 | 14330 | 14330 | 14300 | 2972 |
| 308 | 20250210 | 151700 | 11422934990 | 14330 | 14390 | 14390 | 14330 | 7092 |
| 309 | 20250210 | 151600 | 11321100230 | 14390 | 14430 | 14430 | 14390 | 3491 |
| 310 | 20250210 | 151500 | 11270801060 | 14430 | 14430 | 14450 | 14420 | 1992 |
| 311 | 20250210 | 151400 | 11242046810 | 14440 | 14450 | 14450 | 14440 | 1632 |
| 312 | 20250210 | 151300 | 11218477470 | 14450 | 14450 | 14480 | 14440 | 530 |
| 313 | 20250210 | 151200 | 11210819730 | 14440 | 14460 | 14480 | 14440 | 767 |
| 314 | 20250210 | 151100 | 11199735260 | 14460 | 14480 | 14480 | 14460 | 206 |
| 315 | 20250210 | 151000 | 11196754760 | 14480 | 14480 | 14480 | 14470 | 143 |
| 316 | 20250210 | 150900 | 11194684820 | 14470 | 14530 | 14530 | 14470 | 1230 |
| 317 | 20250210 | 150800 | 11176850690 | 14530 | 14470 | 14530 | 14460 | 478 |
| 318 | 20250210 | 150700 | 11169918650 | 14460 | 14440 | 14490 | 14430 | 1276 |
| 319 | 20250210 | 150600 | 11151486020 | 14450 | 14490 | 14490 | 14440 | 2889 |
| 320 | 20250210 | 150500 | 11109735280 | 14480 | 14470 | 14480 | 14460 | 260 |
| 321 | 20250210 | 150400 | 11105971560 | 14460 | 14490 | 14490 | 14450 | 1180 |
| 322 | 20250210 | 150300 | 11088900650 | 14490 | 14530 | 14530 | 14490 | 1413 |
| 323 | 20250210 | 150200 | 11068396980 | 14530 | 14550 | 14560 | 14530 | 2313 |
| 324 | 20250210 | 150100 | 11034764000 | 14540 | 14510 | 14550 | 14510 | 1512 |
| 325 | 20250210 | 150000 | 11012774390 | 14510 | 14520 | 14530 | 14500 | 2291 |
| 326 | 20250210 | 145900 | 10979527230 | 14510 | 14540 | 14550 | 14510 | 1842 |
| 327 | 20250210 | 145800 | 10952771430 | 14540 | 14550 | 14550 | 14530 | 1279 |
| 328 | 20250210 | 145700 | 10934177360 | 14550 | 14580 | 14580 | 14540 | 1515 |
| 329 | 20250210 | 145600 | 10912126570 | 14580 | 14540 | 14580 | 14540 | 237 |
| 330 | 20250210 | 145500 | 10908678470 | 14580 | 14550 | 14580 | 14520 | 1250 |
| 331 | 20250210 | 145400 | 10890499750 | 14520 | 14540 | 14550 | 14520 | 2133 |
| 332 | 20250210 | 145300 | 10859493520 | 14550 | 14570 | 14570 | 14540 | 5361 |
| 333 | 20250210 | 145200 | 10781530080 | 14600 | 14610 | 14610 | 14560 | 1868 |
| 334 | 20250210 | 145100 | 10754309710 | 14610 | 14570 | 14610 | 14560 | 5345 |
| 335 | 20250210 | 145000 | 10676348610 | 14580 | 14540 | 14580 | 14540 | 1710 |
| 336 | 20250210 | 144900 | 10651428400 | 14540 | 14520 | 14580 | 14520 | 517 |
| 337 | 20250210 | 144800 | 10643901140 | 14510 | 14560 | 14580 | 14510 | 1302 |
| 338 | 20250210 | 144700 | 10624937490 | 14560 | 14510 | 14560 | 14510 | 2129 |
| 339 | 20250210 | 144600 | 10593985610 | 14510 | 14490 | 14510 | 14480 | 1034 |
| 340 | 20250210 | 144500 | 10578997290 | 14490 | 14450 | 14500 | 14440 | 1868 |
| 341 | 20250210 | 144400 | 10551961780 | 14450 | 14440 | 14460 | 14430 | 888 |
| 342 | 20250210 | 144300 | 10539132140 | 14450 | 14420 | 14450 | 14420 | 914 |
| 343 | 20250210 | 144200 | 10525942350 | 14420 | 14420 | 14440 | 14420 | 134 |
| 344 | 20250210 | 144100 | 10524009000 | 14440 | 14410 | 14440 | 14410 | 317 |
| 345 | 20250210 | 144000 | 10519435330 | 14410 | 14410 | 14450 | 14410 | 417 |
| 346 | 20250210 | 143900 | 10513425960 | 14410 | 14430 | 14440 | 14400 | 1228 |
| 347 | 20250210 | 143800 | 10495723590 | 14430 | 14400 | 14430 | 14400 | 334 |
| 348 | 20250210 | 143700 | 10490910340 | 14400 | 14430 | 14430 | 14400 | 1574 |
| 349 | 20250210 | 143600 | 10468218840 | 14430 | 14430 | 14430 | 14420 | 466 |
| 350 | 20250210 | 143500 | 10461498190 | 14430 | 14430 | 14430 | 14430 | 84 |
| 351 | 20250210 | 143400 | 10460286070 | 14430 | 14420 | 14460 | 14420 | 443 |
| 352 | 20250210 | 143300 | 10453884610 | 14430 | 14430 | 14430 | 14400 | 514 |
| 353 | 20250210 | 143200 | 10446479090 | 14410 | 14410 | 14430 | 14410 | 356 |
| 354 | 20250210 | 143100 | 10441343490 | 14430 | 14390 | 14430 | 14370 | 532 |
| 355 | 20250210 | 143000 | 10433686740 | 14390 | 14360 | 14410 | 14360 | 3576 |
| 356 | 20250210 | 142900 | 10382320730 | 14350 | 14420 | 14420 | 14350 | 6390 |
| 357 | 20250210 | 142800 | 10290331530 | 14420 | 14450 | 14450 | 14420 | 5052 |
| 358 | 20250210 | 142700 | 10217434340 | 14450 | 14490 | 14490 | 14450 | 2516 |
| 359 | 20250210 | 142600 | 10181023540 | 14480 | 14490 | 14490 | 14480 | 622 |
| 360 | 20250210 | 142500 | 10172016230 | 14480 | 14510 | 14550 | 14480 | 1300 |
| 361 | 20250210 | 142400 | 10153166890 | 14490 | 14480 | 14490 | 14480 | 775 |
| 362 | 20250210 | 142300 | 10141942490 | 14480 | 14480 | 14490 | 14480 | 465 |
| 363 | 20250210 | 142200 | 10135209090 | 14480 | 14500 | 14500 | 14480 | 2669 |
| 364 | 20250210 | 142100 | 10096538340 | 14490 | 14540 | 14550 | 14490 | 708 |
| 365 | 20250210 | 142000 | 10086264240 | 14550 | 14520 | 14580 | 14520 | 1465 |
| 366 | 20250210 | 141900 | 10064941620 | 14500 | 14510 | 14520 | 14490 | 849 |
| 367 | 20250210 | 141800 | 10052635030 | 14530 | 14530 | 14530 | 14490 | 2151 |
| 368 | 20250210 | 141700 | 10021413620 | 14550 | 14540 | 14580 | 14530 | 1259 |
| 369 | 20250210 | 141600 | 10003081450 | 14520 | 14520 | 14550 | 14500 | 833 |
| 370 | 20250210 | 141500 | 9990991640 | 14500 | 14510 | 14550 | 14500 | 2206 |
| 371 | 20250210 | 141400 | 9958952130 | 14550 | 14520 | 14550 | 14510 | 862 |
| 372 | 20250210 | 141300 | 9946435150 | 14520 | 14500 | 14520 | 14490 | 224 |
| 373 | 20250210 | 141200 | 9943184270 | 14500 | 14540 | 14540 | 14500 | 871 |
| 374 | 20250210 | 141100 | 9930543370 | 14550 | 14500 | 14560 | 14470 | 2347 |
| 375 | 20250210 | 141000 | 9896469400 | 14510 | 14490 | 14510 | 14490 | 786 |
| 376 | 20250210 | 140900 | 9885074980 | 14480 | 14460 | 14500 | 14450 | 436 |
| 377 | 20250210 | 140800 | 9878764470 | 14460 | 14440 | 14480 | 14440 | 1050 |
| 378 | 20250210 | 140700 | 9863594300 | 14440 | 14460 | 14470 | 14430 | 1668 |
| 379 | 20250210 | 140600 | 9839488760 | 14450 | 14460 | 14460 | 14450 | 686 |
| 380 | 20250210 | 140500 | 9829572570 | 14450 | 14530 | 14530 | 14450 | 4774 |
| 381 | 20250210 | 140400 | 9760452000 | 14540 | 14570 | 14570 | 14510 | 1967 |
| 382 | 20250210 | 140300 | 9731876020 | 14580 | 14520 | 14600 | 14510 | 1664 |
| 383 | 20250210 | 140200 | 9707656970 | 14530 | 14610 | 14620 | 14520 | 2913 |
| 384 | 20250210 | 140100 | 9665246430 | 14620 | 14610 | 14650 | 14570 | 5978 |
| 385 | 20250210 | 140000 | 9577918430 | 14590 | 14570 | 14620 | 14570 | 1706 |
| 386 | 20250210 | 135900 | 9553015760 | 14570 | 14570 | 14620 | 14560 | 3911 |
| 387 | 20250210 | 135800 | 9495927790 | 14570 | 14600 | 14620 | 14550 | 5694 |
| 388 | 20250210 | 135700 | 9412871600 | 14600 | 14480 | 14620 | 14460 | 5778 |
| 389 | 20250210 | 135600 | 9328795300 | 14480 | 14420 | 14530 | 14420 | 3540 |
| 390 | 20250210 | 135500 | 9277593890 | 14420 | 14410 | 14470 | 14410 | 2041 |
| 391 | 20250210 | 135400 | 9248143840 | 14410 | 14460 | 14480 | 14400 | 7864 |
| 392 | 20250210 | 135300 | 9134609580 | 14440 | 14440 | 14480 | 14430 | 4757 |
| 393 | 20250210 | 135200 | 9065863600 | 14440 | 14520 | 14540 | 14430 | 16747 |
| 394 | 20250210 | 135100 | 8823417480 | 14510 | 14630 | 14640 | 14460 | 23016 |
| 395 | 20250210 | 135000 | 8489000860 | 14630 | 14710 | 14770 | 14600 | 38606 |
| 396 | 20250210 | 134900 | 7922350840 | 14710 | 14440 | 14860 | 14440 | 116927 |
| 397 | 20250210 | 134800 | 6206972040 | 14440 | 14420 | 14440 | 14400 | 3536 |
| 398 | 20250210 | 134700 | 6155971250 | 14420 | 14360 | 14420 | 14360 | 1545 |
| 399 | 20250210 | 134600 | 6133727590 | 14400 | 14390 | 14430 | 14390 | 2428 |
| 400 | 20250210 | 134500 | 6098730020 | 14390 | 14370 | 14390 | 14350 | 1103 |
| 401 | 20250210 | 134400 | 6082871270 | 14370 | 14390 | 14390 | 14350 | 431 |
| 402 | 20250210 | 134300 | 6076678470 | 14400 | 14400 | 14400 | 14340 | 822 |
| 403 | 20250210 | 134200 | 6064879080 | 14360 | 14390 | 14420 | 14360 | 450 |
| 404 | 20250210 | 134100 | 6058398650 | 14400 | 14380 | 14400 | 14340 | 1283 |
| 405 | 20250210 | 134000 | 6039969030 | 14370 | 14380 | 14480 | 14370 | 4835 |
| 406 | 20250210 | 133900 | 5970144110 | 14390 | 14410 | 14410 | 14350 | 1915 |
| 407 | 20250210 | 133800 | 5942619700 | 14420 | 14480 | 14480 | 14370 | 3492 |
| 408 | 20250210 | 133700 | 5892325160 | 14480 | 14250 | 14480 | 14250 | 13049 |
| 409 | 20250210 | 133600 | 5704596360 | 14250 | 14250 | 14250 | 14200 | 133 |
| 410 | 20250210 | 133500 | 5702705130 | 14200 | 14230 | 14230 | 14200 | 2237 |
| 411 | 20250210 | 133400 | 5670909550 | 14220 | 14250 | 14250 | 14220 | 236 |
| 412 | 20250210 | 133300 | 5667549250 | 14250 | 14240 | 14250 | 14240 | 694 |
| 413 | 20250210 | 133200 | 5657660380 | 14250 | 14250 | 14250 | 14250 | 2 |
| 414 | 20250210 | 133100 | 5657631880 | 14200 | 14200 | 14200 | 14200 | 59 |
| 415 | 20250210 | 133000 | 5656794080 | 14180 | 14180 | 14180 | 14180 | 170 |
| 416 | 20250210 | 132900 | 5654383480 | 14180 | 14180 | 14180 | 14180 | 0 |
| 417 | 20250210 | 132800 | 5654383480 | 14180 | 14200 | 14210 | 14180 | 1797 |
| 418 | 20250210 | 132700 | 5628886630 | 14200 | 14170 | 14250 | 14170 | 917 |
| 419 | 20250210 | 132600 | 5615877080 | 14170 | 14170 | 14170 | 14150 | 124 |
| 420 | 20250210 | 132500 | 5614121040 | 14160 | 14180 | 14190 | 14140 | 721 |
| 421 | 20250210 | 132400 | 5603915580 | 14160 | 14170 | 14180 | 14160 | 208 |
| 422 | 20250210 | 132300 | 5600969530 | 14160 | 14150 | 14160 | 14150 | 135 |
| 423 | 20250210 | 132200 | 5599058180 | 14160 | 14180 | 14190 | 14140 | 1558 |
| 424 | 20250210 | 132100 | 5576994530 | 14190 | 14160 | 14200 | 14160 | 98 |
| 425 | 20250210 | 132000 | 5575605040 | 14200 | 14220 | 14220 | 14160 | 2901 |
| 426 | 20250210 | 131900 | 5534476580 | 14220 | 14250 | 14250 | 14220 | 272 |
| 427 | 20250210 | 131800 | 5530608050 | 14210 | 14260 | 14300 | 14210 | 919 |
| 428 | 20250210 | 131700 | 5517512970 | 14260 | 14300 | 14310 | 14260 | 1255 |
| 429 | 20250210 | 131600 | 5499572180 | 14300 | 14260 | 14300 | 14250 | 428 |
| 430 | 20250210 | 131500 | 5493463670 | 14250 | 14250 | 14250 | 14240 | 186 |
| 431 | 20250210 | 131400 | 5490813940 | 14230 | 14250 | 14250 | 14230 | 579 |
| 432 | 20250210 | 131300 | 5482570050 | 14250 | 14250 | 14270 | 14240 | 497 |
| 433 | 20250210 | 131200 | 5475487920 | 14250 | 14270 | 14270 | 14240 | 655 |
| 434 | 20250210 | 131100 | 5466150580 | 14270 | 14250 | 14270 | 14240 | 46 |
| 435 | 20250210 | 131000 | 5465495230 | 14230 | 14230 | 14230 | 14220 | 285 |
| 436 | 20250210 | 130900 | 5461442230 | 14250 | 14270 | 14270 | 14230 | 2140 |
| 437 | 20250210 | 130800 | 5430955160 | 14270 | 14280 | 14290 | 14250 | 1247 |
| 438 | 20250210 | 130700 | 5413165970 | 14270 | 14270 | 14270 | 14270 | 50 |
| 439 | 20250210 | 130600 | 5412452470 | 14250 | 14280 | 14290 | 14250 | 65 |
| 440 | 20250210 | 130500 | 5411525370 | 14290 | 14280 | 14290 | 14260 | 364 |
| 441 | 20250210 | 130400 | 5406326880 | 14270 | 14240 | 14270 | 14240 | 1316 |
| 442 | 20250210 | 130300 | 5387573380 | 14250 | 14260 | 14260 | 14240 | 172 |
| 443 | 20250210 | 130200 | 5385122850 | 14250 | 14240 | 14260 | 14240 | 136 |
| 444 | 20250210 | 130100 | 5383184840 | 14230 | 14230 | 14230 | 14230 | 68 |
| 445 | 20250210 | 130000 | 5382217200 | 14250 | 14220 | 14250 | 14220 | 324 |
| 446 | 20250210 | 125900 | 5377609860 | 14220 | 14250 | 14250 | 14220 | 45 |
| 447 | 20250210 | 125800 | 5376969130 | 14250 | 14250 | 14250 | 14250 | 58 |
| 448 | 20250210 | 125700 | 5376142630 | 14210 | 14200 | 14280 | 14200 | 583 |
| 449 | 20250210 | 125600 | 5367839760 | 14190 | 14210 | 14210 | 14190 | 991 |
| 450 | 20250210 | 125500 | 5353769610 | 14200 | 14260 | 14260 | 14200 | 564 |
| 451 | 20250210 | 125400 | 5345749110 | 14230 | 14270 | 14270 | 14230 | 272 |
| 452 | 20250210 | 125300 | 5341870160 | 14260 | 14220 | 14260 | 14220 | 513 |
| 453 | 20250210 | 125200 | 5334556500 | 14220 | 14250 | 14250 | 14220 | 36 |
| 454 | 20250210 | 125100 | 5334044520 | 14220 | 14200 | 14220 | 14190 | 1635 |
| 455 | 20250210 | 125000 | 5310822200 | 14200 | 14210 | 14220 | 14200 | 1020 |
| 456 | 20250210 | 124900 | 5296333050 | 14220 | 14230 | 14260 | 14220 | 477 |
| 457 | 20250210 | 124800 | 5289546980 | 14230 | 14230 | 14240 | 14220 | 730 |
| 458 | 20250210 | 124700 | 5279159960 | 14230 | 14240 | 14270 | 14230 | 527 |
| 459 | 20250210 | 124600 | 5271657610 | 14240 | 14270 | 14270 | 14240 | 132 |
| 460 | 20250210 | 124500 | 5269777410 | 14290 | 14230 | 14290 | 14230 | 140 |
| 461 | 20250210 | 124400 | 5267784710 | 14230 | 14280 | 14290 | 14230 | 115 |
| 462 | 20250210 | 124300 | 5266146300 | 14230 | 14240 | 14250 | 14230 | 626 |
| 463 | 20250210 | 124200 | 5257233220 | 14240 | 14210 | 14240 | 14210 | 704 |
| 464 | 20250210 | 124100 | 5247215320 | 14210 | 14280 | 14310 | 14210 | 6403 |
| 465 | 20250210 | 124000 | 5155976530 | 14300 | 14310 | 14310 | 14280 | 574 |
| 466 | 20250210 | 123900 | 5147770430 | 14310 | 14290 | 14310 | 14280 | 236 |
| 467 | 20250210 | 123800 | 5144400270 | 14280 | 14280 | 14320 | 14280 | 992 |
| 468 | 20250210 | 123700 | 5130203280 | 14280 | 14320 | 14320 | 14280 | 751 |
| 469 | 20250210 | 123600 | 5119475150 | 14300 | 14280 | 14300 | 14280 | 222 |
| 470 | 20250210 | 123500 | 5116301970 | 14270 | 14280 | 14280 | 14270 | 150 |
| 471 | 20250210 | 123400 | 5114161370 | 14260 | 14280 | 14280 | 14260 | 1837 |
| 472 | 20250210 | 123300 | 5087955970 | 14310 | 14260 | 14310 | 14260 | 253 |
| 473 | 20250210 | 123200 | 5084339430 | 14270 | 14270 | 14280 | 14270 | 572 |
| 474 | 20250210 | 123100 | 5076176890 | 14260 | 14290 | 14290 | 14260 | 1086 |
| 475 | 20250210 | 123000 | 5060665400 | 14300 | 14290 | 14320 | 14290 | 128 |
| 476 | 20250210 | 122900 | 5058836100 | 14330 | 14330 | 14330 | 14320 | 297 |
| 477 | 20250210 | 122800 | 5054580160 | 14330 | 14300 | 14330 | 14280 | 702 |
| 478 | 20250210 | 122700 | 5044536500 | 14270 | 14290 | 14290 | 14270 | 41 |
| 479 | 20250210 | 122600 | 5043951410 | 14300 | 14260 | 14300 | 14250 | 435 |
| 480 | 20250210 | 122500 | 5037748870 | 14260 | 14250 | 14320 | 14250 | 1420 |
| 481 | 20250210 | 122400 | 5017501810 | 14250 | 14300 | 14320 | 14250 | 1637 |
| 482 | 20250210 | 122300 | 4994158570 | 14290 | 14280 | 14320 | 14270 | 333 |
| 483 | 20250210 | 122200 | 4989399380 | 14270 | 14270 | 14270 | 14270 | 201 |
| 484 | 20250210 | 122100 | 4986531110 | 14260 | 14280 | 14280 | 14260 | 197 |
| 485 | 20250210 | 122000 | 4983720800 | 14330 | 14280 | 14330 | 14260 | 1115 |
| 486 | 20250210 | 121900 | 4967795430 | 14280 | 14280 | 14290 | 14270 | 323 |
| 487 | 20250210 | 121800 | 4963183580 | 14280 | 14280 | 14290 | 14280 | 37 |
| 488 | 20250210 | 121700 | 4962655200 | 14280 | 14290 | 14300 | 14280 | 242 |
| 489 | 20250210 | 121600 | 4959196980 | 14300 | 14300 | 14300 | 14290 | 174 |
| 490 | 20250210 | 121500 | 4956709220 | 14300 | 14310 | 14320 | 14300 | 461 |
| 491 | 20250210 | 121400 | 4950116130 | 14310 | 14310 | 14330 | 14310 | 374 |
| 492 | 20250210 | 121300 | 4944764070 | 14310 | 14330 | 14330 | 14310 | 78 |
| 493 | 20250210 | 121200 | 4943647850 | 14310 | 14330 | 14330 | 14310 | 273 |
| 494 | 20250210 | 121100 | 4939739290 | 14330 | 14320 | 14330 | 14320 | 609 |
| 495 | 20250210 | 121000 | 4931015200 | 14320 | 14340 | 14360 | 14310 | 616 |
| 496 | 20250210 | 120900 | 4922188730 | 14340 | 14370 | 14370 | 14340 | 269 |
| 497 | 20250210 | 120800 | 4918330970 | 14340 | 14380 | 14380 | 14340 | 493 |
| 498 | 20250210 | 120700 | 4911256030 | 14380 | 14340 | 14380 | 14340 | 212 |
| 499 | 20250210 | 120600 | 4908209560 | 14340 | 14350 | 14380 | 14340 | 1822 |
| 500 | 20250210 | 120500 | 4882069220 | 14350 | 14400 | 14400 | 14350 | 278 |
| 501 | 20250210 | 120400 | 4878075760 | 14400 | 14400 | 14410 | 14390 | 1582 |
| 502 | 20250210 | 120300 | 4855287530 | 14410 | 14320 | 14410 | 14320 | 2492 |
| 503 | 20250210 | 120200 | 4819426390 | 14320 | 14260 | 14330 | 14260 | 3107 |
| 504 | 20250210 | 120100 | 4774925340 | 14260 | 14250 | 14270 | 14250 | 171 |
| 505 | 20250210 | 120000 | 4772488370 | 14250 | 14270 | 14280 | 14250 | 1411 |
| 506 | 20250210 | 115900 | 4752365980 | 14270 | 14340 | 14340 | 14270 | 597 |
| 507 | 20250210 | 115800 | 4743818790 | 14360 | 14330 | 14360 | 14330 | 624 |
| 508 | 20250210 | 115700 | 4734872600 | 14330 | 14290 | 14330 | 14290 | 442 |
| 509 | 20250210 | 115600 | 4728549680 | 14290 | 14270 | 14290 | 14250 | 1467 |
| 510 | 20250210 | 115500 | 4707625260 | 14280 | 14280 | 14290 | 14280 | 305 |
| 511 | 20250210 | 115400 | 4703268430 | 14280 | 14280 | 14290 | 14270 | 1495 |
| 512 | 20250210 | 115300 | 4681920140 | 14280 | 14340 | 14340 | 14280 | 3196 |
| 513 | 20250210 | 115200 | 4636164650 | 14350 | 14370 | 14370 | 14330 | 1031 |
| 514 | 20250210 | 115100 | 4621374410 | 14390 | 14400 | 14410 | 14380 | 657 |
| 515 | 20250210 | 115000 | 4611914740 | 14400 | 14360 | 14400 | 14360 | 684 |
| 516 | 20250210 | 114900 | 4602072570 | 14370 | 14380 | 14400 | 14370 | 284 |
| 517 | 20250210 | 114800 | 4597989610 | 14380 | 14430 | 14430 | 14380 | 2464 |
| 518 | 20250210 | 114700 | 4562463720 | 14430 | 14390 | 14430 | 14380 | 2640 |
| 519 | 20250210 | 114600 | 4524401260 | 14400 | 14340 | 14400 | 14340 | 1855 |
| 520 | 20250210 | 114500 | 4497759940 | 14320 | 14390 | 14400 | 14320 | 2667 |
| 521 | 20250210 | 114400 | 4459475950 | 14390 | 14410 | 14440 | 14370 | 3763 |
| 522 | 20250210 | 114300 | 4405264590 | 14440 | 14330 | 14450 | 14310 | 6318 |
| 523 | 20250210 | 114200 | 4314329360 | 14320 | 14360 | 14370 | 14320 | 1739 |
| 524 | 20250210 | 114100 | 4289406970 | 14360 | 14450 | 14450 | 14310 | 6028 |
| 525 | 20250210 | 114000 | 4202727810 | 14450 | 14240 | 14470 | 14230 | 8308 |
| 526 | 20250210 | 113900 | 4083303770 | 14240 | 14230 | 14240 | 14200 | 3485 |
| 527 | 20250210 | 113800 | 4033781050 | 14230 | 14300 | 14300 | 14230 | 2240 |
| 528 | 20250210 | 113700 | 4001814000 | 14300 | 14240 | 14330 | 14190 | 7467 |
| 529 | 20250210 | 113600 | 3895640050 | 14190 | 14280 | 14320 | 14190 | 10874 |
| 530 | 20250210 | 113500 | 3740972880 | 14320 | 14350 | 14380 | 14230 | 9531 |
| 531 | 20250210 | 113400 | 3604678420 | 14370 | 14360 | 14440 | 14280 | 20425 |
| 532 | 20250210 | 113300 | 3311245910 | 14380 | 14470 | 14530 | 14360 | 50654 |
| 533 | 20250210 | 113200 | 2578918860 | 14490 | 14320 | 14500 | 14150 | 53738 |
| 534 | 20250210 | 113100 | 1808049470 | 14330 | 14020 | 14350 | 14020 | 26913 |
| 535 | 20250210 | 113000 | 1426137170 | 14010 | 13950 | 14010 | 13950 | 1066 |
| 536 | 20250210 | 112900 | 1411221210 | 13940 | 13940 | 13940 | 13940 | 0 |
| 537 | 20250210 | 112800 | 1411221210 | 13940 | 13950 | 13950 | 13940 | 67 |
| 538 | 20250210 | 112700 | 1410287200 | 13940 | 13940 | 13940 | 13940 | 19 |
| 539 | 20250210 | 112600 | 1410022340 | 13930 | 13960 | 13960 | 13930 | 466 |
| 540 | 20250210 | 112500 | 1403524660 | 13960 | 13960 | 13960 | 13960 | 7 |
| 541 | 20250210 | 112400 | 1403426940 | 13960 | 13960 | 13960 | 13960 | 0 |
| 542 | 20250210 | 112300 | 1403426940 | 13960 | 13960 | 13960 | 13960 | 0 |
| 543 | 20250210 | 112200 | 1403426940 | 13960 | 13970 | 13990 | 13960 | 180 |
| 544 | 20250210 | 112100 | 1400913810 | 13970 | 13990 | 13990 | 13970 | 125 |
| 545 | 20250210 | 112000 | 1399166130 | 13990 | 13980 | 13990 | 13980 | 42 |
| 546 | 20250210 | 111900 | 1398578870 | 13990 | 13990 | 13990 | 13990 | 13 |
| 547 | 20250210 | 111800 | 1398397000 | 13990 | 13980 | 13990 | 13980 | 7 |
| 548 | 20250210 | 111700 | 1398299120 | 13990 | 13950 | 14000 | 13950 | 86 |
| 549 | 20250210 | 111600 | 1397098520 | 13950 | 13950 | 13950 | 13950 | 1 |
| 550 | 20250210 | 111500 | 1397084570 | 13890 | 13890 | 13890 | 13890 | 0 |
| 551 | 20250210 | 111400 | 1397084570 | 13890 | 13920 | 13920 | 13890 | 1161 |
| 552 | 20250210 | 111300 | 1380944480 | 13910 | 13950 | 13950 | 13910 | 1156 |
| 553 | 20250210 | 111200 | 1364854360 | 13950 | 14000 | 14010 | 13950 | 1063 |
| 554 | 20250210 | 111100 | 1350012650 | 14010 | 14010 | 14010 | 14010 | 72 |
| 555 | 20250210 | 111000 | 1349003930 | 14010 | 14000 | 14010 | 14000 | 13 |
| 556 | 20250210 | 110900 | 1348821890 | 14010 | 14010 | 14010 | 14010 | 32 |
| 557 | 20250210 | 110800 | 1348373570 | 14010 | 14000 | 14010 | 14000 | 497 |
| 558 | 20250210 | 110700 | 1341414280 | 14000 | 14020 | 14020 | 14000 | 1246 |
| 559 | 20250210 | 110600 | 1323970130 | 14020 | 14030 | 14030 | 14020 | 105 |
| 560 | 20250210 | 110500 | 1322497110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 561 | 20250210 | 110400 | 1322497110 | 14030 | 14030 | 14030 | 14030 | 345 |
| 562 | 20250210 | 110300 | 1317656760 | 14030 | 14050 | 14050 | 14030 | 759 |
| 563 | 20250210 | 110200 | 1306993110 | 14050 | 14050 | 14060 | 14040 | 815 |
| 564 | 20250210 | 110100 | 1295545590 | 14040 | 13960 | 14040 | 13960 | 3045 |
| 565 | 20250210 | 110000 | 1252870320 | 13950 | 13970 | 13990 | 13950 | 499 |
| 566 | 20250210 | 105900 | 1245904020 | 13990 | 13980 | 13990 | 13980 | 40 |
| 567 | 20250210 | 105800 | 1245344780 | 13990 | 13980 | 13990 | 13970 | 90 |
| 568 | 20250210 | 105700 | 1244086230 | 13990 | 13990 | 14000 | 13990 | 205 |
| 569 | 20250210 | 105600 | 1241218180 | 13990 | 14000 | 14000 | 13990 | 254 |
| 570 | 20250210 | 105500 | 1237663920 | 13990 | 13990 | 13990 | 13990 | 86 |
| 571 | 20250210 | 105400 | 1236460780 | 13990 | 13970 | 13990 | 13970 | 988 |
| 572 | 20250210 | 105300 | 1222658220 | 13970 | 13970 | 13990 | 13950 | 496 |
| 573 | 20250210 | 105200 | 1215733680 | 13980 | 13930 | 13990 | 13920 | 541 |
| 574 | 20250210 | 105100 | 1208198490 | 13940 | 13950 | 13950 | 13940 | 204 |
| 575 | 20250210 | 105000 | 1205354290 | 13950 | 13950 | 13950 | 13950 | 16 |
| 576 | 20250210 | 104900 | 1205131090 | 13950 | 14000 | 14000 | 13940 | 9 |
| 577 | 20250210 | 104800 | 1205005400 | 13990 | 13940 | 13990 | 13940 | 114 |
| 578 | 20250210 | 104700 | 1203411540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 579 | 20250210 | 104600 | 1203411540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 580 | 20250210 | 104500 | 1203411540 | 13940 | 13950 | 13950 | 13940 | 144 |
| 581 | 20250210 | 104400 | 1201403760 | 13940 | 13930 | 13940 | 13930 | 9 |
| 582 | 20250210 | 104300 | 1201278320 | 13930 | 13990 | 13990 | 13930 | 1138 |
| 583 | 20250210 | 104200 | 1185383940 | 13980 | 13980 | 13980 | 13980 | 189 |
| 584 | 20250210 | 104100 | 1182741720 | 13980 | 13980 | 13980 | 13980 | 15 |
| 585 | 20250210 | 104000 | 1182532020 | 13980 | 13930 | 13980 | 13930 | 538 |
| 586 | 20250210 | 103900 | 1175016380 | 13930 | 13940 | 13950 | 13930 | 178 |
| 587 | 20250210 | 103800 | 1172535200 | 13930 | 13960 | 13960 | 13930 | 484 |
| 588 | 20250210 | 103700 | 1165785840 | 13970 | 13960 | 13970 | 13960 | 734 |
| 589 | 20250210 | 103600 | 1155533540 | 13960 | 13960 | 13960 | 13960 | 11 |
| 590 | 20250210 | 103500 | 1155379980 | 13960 | 13960 | 13960 | 13960 | 25 |
| 591 | 20250210 | 103400 | 1155030980 | 13960 | 13940 | 13960 | 13930 | 739 |
| 592 | 20250210 | 103300 | 1144730090 | 13950 | 13950 | 13950 | 13950 | 140 |
| 593 | 20250210 | 103200 | 1142777090 | 13950 | 13960 | 13960 | 13950 | 294 |
| 594 | 20250210 | 103100 | 1138674350 | 13960 | 13960 | 13960 | 13960 | 2 |
| 595 | 20250210 | 103000 | 1138646430 | 13960 | 13970 | 13970 | 13950 | 63 |
| 596 | 20250210 | 102900 | 1137767270 | 13960 | 13950 | 13960 | 13950 | 3 |
| 597 | 20250210 | 102800 | 1137725400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 598 | 20250210 | 102700 | 1137725400 | 13930 | 13980 | 13980 | 13930 | 81 |
| 599 | 20250210 | 102600 | 1136596570 | 13980 | 13980 | 13980 | 13980 | 9 |
| 600 | 20250210 | 102500 | 1136470750 | 13980 | 13950 | 13980 | 13900 | 358 |
| 601 | 20250210 | 102400 | 1131474710 | 13900 | 13900 | 13900 | 13900 | 50 |
| 602 | 20250210 | 102300 | 1130779710 | 13910 | 13920 | 13920 | 13910 | 56 |
| 603 | 20250210 | 102200 | 1130000720 | 13950 | 13930 | 13950 | 13930 | 547 |
| 604 | 20250210 | 102100 | 1122378810 | 13930 | 13920 | 13930 | 13920 | 14 |
| 605 | 20250210 | 102000 | 1122183800 | 13920 | 13900 | 13950 | 13900 | 30 |
| 606 | 20250210 | 101900 | 1121766190 | 13890 | 13890 | 13890 | 13890 | 0 |
| 607 | 20250210 | 101800 | 1121766190 | 13890 | 13900 | 13900 | 13890 | 481 |
| 608 | 20250210 | 101700 | 1115082560 | 13900 | 13930 | 13980 | 13900 | 847 |
| 609 | 20250210 | 101600 | 1103298330 | 13930 | 13980 | 13980 | 13930 | 191 |
| 610 | 20250210 | 101500 | 1100636030 | 14010 | 14000 | 14010 | 14000 | 63 |
| 611 | 20250210 | 101400 | 1099754020 | 13930 | 14020 | 14020 | 13930 | 909 |
| 612 | 20250210 | 101300 | 1087067210 | 14040 | 14020 | 14050 | 14000 | 2024 |
| 613 | 20250210 | 101200 | 1058654210 | 14020 | 13970 | 14020 | 13940 | 559 |
| 614 | 20250210 | 101100 | 1050839870 | 13970 | 13930 | 13970 | 13930 | 554 |
| 615 | 20250210 | 101000 | 1043112490 | 13930 | 13940 | 13950 | 13930 | 656 |
| 616 | 20250210 | 100900 | 1033965370 | 13940 | 14040 | 14050 | 13940 | 1853 |
| 617 | 20250210 | 100800 | 1008067350 | 13990 | 14030 | 14080 | 13980 | 2877 |
| 618 | 20250210 | 100700 | 967668920 | 14030 | 14000 | 14030 | 13950 | 2954 |
| 619 | 20250210 | 100600 | 926284080 | 13950 | 13950 | 14000 | 13950 | 829 |
| 620 | 20250210 | 100500 | 914715540 | 14000 | 13990 | 14010 | 13990 | 313 |
| 621 | 20250210 | 100400 | 910334000 | 13940 | 14010 | 14010 | 13930 | 859 |
| 622 | 20250210 | 100300 | 898352630 | 14010 | 13960 | 14020 | 13960 | 3129 |
| 623 | 20250210 | 100200 | 854571230 | 13970 | 13980 | 13980 | 13900 | 155 |
| 624 | 20250210 | 100100 | 852412870 | 13980 | 13940 | 13980 | 13900 | 543 |
| 625 | 20250210 | 100000 | 844852110 | 13990 | 13930 | 13990 | 13930 | 509 |
| 626 | 20250210 | 095900 | 837736240 | 13990 | 13910 | 14000 | 13910 | 4358 |
| 627 | 20250210 | 095800 | 776919440 | 13890 | 13840 | 13890 | 13840 | 818 |
| 628 | 20250210 | 095700 | 765581140 | 13770 | 13770 | 13770 | 13770 | 9 |
| 629 | 20250210 | 095600 | 765457210 | 13690 | 13840 | 13840 | 13690 | 1230 |
| 630 | 20250210 | 095500 | 748578170 | 13840 | 13850 | 13860 | 13840 | 308 |
| 631 | 20250210 | 095400 | 744313430 | 13850 | 13850 | 13850 | 13850 | 11 |
| 632 | 20250210 | 095300 | 744161080 | 13800 | 13800 | 13800 | 13780 | 447 |
| 633 | 20250210 | 095200 | 737995370 | 13870 | 13870 | 13870 | 13800 | 485 |
| 634 | 20250210 | 095100 | 731293490 | 13850 | 13850 | 13880 | 13850 | 756 |
| 635 | 20250210 | 095000 | 720822640 | 13850 | 13820 | 13890 | 13810 | 276 |
| 636 | 20250210 | 094900 | 717006440 | 13850 | 13800 | 13850 | 13800 | 229 |
| 637 | 20250210 | 094800 | 713834890 | 13800 | 13850 | 13850 | 13800 | 184 |
| 638 | 20250210 | 094700 | 711288880 | 13860 | 13930 | 13930 | 13860 | 952 |
| 639 | 20250210 | 094600 | 698075010 | 13880 | 13930 | 13950 | 13870 | 841 |
| 640 | 20250210 | 094500 | 686361900 | 13940 | 13810 | 13950 | 13810 | 2665 |
| 641 | 20250210 | 094400 | 649359140 | 13820 | 13840 | 13850 | 13700 | 712 |
| 642 | 20250210 | 094300 | 639533370 | 13760 | 13690 | 13800 | 13650 | 1498 |
| 643 | 20250210 | 094200 | 618928450 | 13700 | 13760 | 13760 | 13650 | 32 |
| 644 | 20250210 | 094100 | 618490030 | 13700 | 13590 | 13850 | 13590 | 2838 |
| 645 | 20250210 | 094000 | 579508110 | 13570 | 13580 | 13590 | 13570 | 1136 |
| 646 | 20250210 | 093900 | 564088670 | 13560 | 13560 | 13580 | 13560 | 589 |
| 647 | 20250210 | 093800 | 556096790 | 13530 | 13530 | 13530 | 13530 | 37 |
| 648 | 20250210 | 093700 | 555596180 | 13530 | 13510 | 13590 | 13510 | 528 |
| 649 | 20250210 | 093600 | 548456480 | 13480 | 13450 | 13480 | 13410 | 622 |
| 650 | 20250210 | 093500 | 540088050 | 13400 | 13410 | 13410 | 13400 | 642 |
| 651 | 20250210 | 093400 | 531484460 | 13400 | 13420 | 13440 | 13380 | 2938 |
| 652 | 20250210 | 093300 | 492092200 | 13430 | 13480 | 13480 | 13430 | 613 |
| 653 | 20250210 | 093200 | 483844200 | 13480 | 13480 | 13530 | 13480 | 308 |
| 654 | 20250210 | 093100 | 479690420 | 13480 | 13530 | 13530 | 13480 | 29 |
| 655 | 20250210 | 093000 | 479298100 | 13530 | 13480 | 13530 | 13470 | 456 |
| 656 | 20250210 | 092900 | 473153320 | 13480 | 13520 | 13520 | 13480 | 863 |
| 657 | 20250210 | 092800 | 461497160 | 13530 | 13540 | 13550 | 13520 | 1111 |
| 658 | 20250210 | 092700 | 446466140 | 13540 | 13560 | 13560 | 13540 | 255 |
| 659 | 20250210 | 092600 | 443012790 | 13630 | 13520 | 13630 | 13520 | 1235 |
| 660 | 20250210 | 092500 | 426239680 | 13520 | 13510 | 13520 | 13510 | 609 |
| 661 | 20250210 | 092400 | 418012080 | 13520 | 13410 | 13520 | 13400 | 746 |
| 662 | 20250210 | 092300 | 408011180 | 13390 | 13420 | 13490 | 13390 | 1512 |
| 663 | 20250210 | 092200 | 387741080 | 13420 | 13440 | 13440 | 13390 | 911 |
| 664 | 20250210 | 092100 | 375533850 | 13400 | 13450 | 13500 | 13400 | 1871 |
| 665 | 20250210 | 092000 | 350410760 | 13450 | 13460 | 13470 | 13450 | 381 |
| 666 | 20250210 | 091900 | 345282580 | 13460 | 13500 | 13500 | 13460 | 620 |
| 667 | 20250210 | 091800 | 336934430 | 13480 | 13550 | 13550 | 13480 | 976 |
| 668 | 20250210 | 091700 | 323776350 | 13560 | 13560 | 13560 | 13560 | 0 |
| 669 | 20250210 | 091600 | 323776350 | 13560 | 13560 | 13560 | 13480 | 21 |
| 670 | 20250210 | 091500 | 323492390 | 13460 | 13450 | 13500 | 13450 | 314 |
| 671 | 20250210 | 091400 | 319263430 | 13450 | 13450 | 13470 | 13440 | 920 |
| 672 | 20250210 | 091300 | 306883970 | 13440 | 13440 | 13440 | 13420 | 873 |
| 673 | 20250210 | 091200 | 295157060 | 13450 | 13490 | 13490 | 13440 | 928 |
| 674 | 20250210 | 091100 | 282658210 | 13490 | 13570 | 13570 | 13480 | 1200 |
| 675 | 20250210 | 091000 | 266468000 | 13540 | 13510 | 13550 | 13510 | 227 |
| 676 | 20250210 | 090900 | 263393380 | 13500 | 13490 | 13540 | 13490 | 384 |
| 677 | 20250210 | 090800 | 258208180 | 13480 | 13540 | 13540 | 13480 | 2065 |
| 678 | 20250210 | 090700 | 230318840 | 13520 | 13530 | 13570 | 13520 | 606 |
| 679 | 20250210 | 090600 | 222117670 | 13530 | 13580 | 13600 | 13520 | 1047 |
| 680 | 20250210 | 090500 | 207922250 | 13590 | 13560 | 13600 | 13530 | 1364 |
| 681 | 20250210 | 090400 | 189440990 | 13560 | 13680 | 13680 | 13560 | 1665 |
| 682 | 20250210 | 090300 | 166760180 | 13680 | 13650 | 13680 | 13620 | 3756 |
| 683 | 20250210 | 090200 | 115501880 | 13650 | 13700 | 13700 | 13650 | 1247 |
| 684 | 20250210 | 090100 | 98467300 | 13690 | 13700 | 13720 | 13630 | 441 |
| 685 | 20250210 | 090000 | 92421820 | 13700 | 13890 | 13890 | 13530 | 6736 |