39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 3 | 20241112 | 201500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 4 | 20241112 | 201400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 5 | 20241112 | 201300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 6 | 20241112 | 201200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 7 | 20241112 | 201100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 8 | 20241112 | 201000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 9 | 20241112 | 200900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 10 | 20241112 | 200800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 11 | 20241112 | 200700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 12 | 20241112 | 200600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 13 | 20241112 | 200500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 14 | 20241112 | 200400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 15 | 20241112 | 200300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 16 | 20241112 | 200200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 17 | 20241112 | 200100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 18 | 20241112 | 200000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 19 | 20241112 | 195900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 20 | 20241112 | 195800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 21 | 20241112 | 195700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 22 | 20241112 | 195600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 23 | 20241112 | 195500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 24 | 20241112 | 195400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 25 | 20241112 | 195300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 26 | 20241112 | 195200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 27 | 20241112 | 195100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 28 | 20241112 | 195000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 29 | 20241112 | 194900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 30 | 20241112 | 194800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 31 | 20241112 | 194700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 32 | 20241112 | 194600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 33 | 20241112 | 194500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 34 | 20241112 | 194400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 35 | 20241112 | 194300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 36 | 20241112 | 194200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 37 | 20241112 | 194100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 38 | 20241112 | 194000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 39 | 20241112 | 193900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 40 | 20241112 | 193800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 41 | 20241112 | 193700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 42 | 20241112 | 193600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 43 | 20241112 | 193500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 44 | 20241112 | 193400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 45 | 20241112 | 193300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 46 | 20241112 | 193200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 47 | 20241112 | 193100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 48 | 20241112 | 193000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 49 | 20241112 | 192900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 50 | 20241112 | 192800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 51 | 20241112 | 192700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 52 | 20241112 | 192600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 53 | 20241112 | 192500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 54 | 20241112 | 192400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 55 | 20241112 | 192300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 56 | 20241112 | 192200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 57 | 20241112 | 192100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 58 | 20241112 | 192000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 59 | 20241112 | 191900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 60 | 20241112 | 191800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 61 | 20241112 | 191700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 62 | 20241112 | 191600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 63 | 20241112 | 191500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 64 | 20241112 | 191400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 65 | 20241112 | 191300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 66 | 20241112 | 191200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 67 | 20241112 | 191100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 68 | 20241112 | 191000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 69 | 20241112 | 190900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 70 | 20241112 | 190800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 71 | 20241112 | 190700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 72 | 20241112 | 190600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 73 | 20241112 | 190500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 74 | 20241112 | 190400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 75 | 20241112 | 190300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 76 | 20241112 | 190200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 77 | 20241112 | 190100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 78 | 20241112 | 190000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 79 | 20241112 | 185900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 80 | 20241112 | 185800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 81 | 20241112 | 185700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 82 | 20241112 | 185600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 83 | 20241112 | 185500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 84 | 20241112 | 185400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 85 | 20241112 | 185300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 86 | 20241112 | 185200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 87 | 20241112 | 185100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 88 | 20241112 | 185000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 89 | 20241112 | 184900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 90 | 20241112 | 184800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 91 | 20241112 | 184700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 92 | 20241112 | 184600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 93 | 20241112 | 184500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 94 | 20241112 | 184400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 95 | 20241112 | 184300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 96 | 20241112 | 184200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 97 | 20241112 | 184100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 98 | 20241112 | 184000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 99 | 20241112 | 183900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 100 | 20241112 | 183800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 101 | 20241112 | 183700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 102 | 20241112 | 183600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 103 | 20241112 | 183500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 104 | 20241112 | 183400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 105 | 20241112 | 183300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 106 | 20241112 | 183200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 107 | 20241112 | 183100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 108 | 20241112 | 183000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 109 | 20241112 | 182900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 110 | 20241112 | 182800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 111 | 20241112 | 182700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 112 | 20241112 | 182600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 113 | 20241112 | 182500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 114 | 20241112 | 182400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 115 | 20241112 | 182300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 116 | 20241112 | 182200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 117 | 20241112 | 182100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 118 | 20241112 | 182000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 119 | 20241112 | 181900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 120 | 20241112 | 181800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 121 | 20241112 | 181700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 122 | 20241112 | 181600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 123 | 20241112 | 181500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 124 | 20241112 | 181400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 125 | 20241112 | 181300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 126 | 20241112 | 181200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 127 | 20241112 | 181100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 128 | 20241112 | 181000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 129 | 20241112 | 180900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 130 | 20241112 | 180800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 131 | 20241112 | 180700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 132 | 20241112 | 180600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 133 | 20241112 | 180500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 134 | 20241112 | 180400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 135 | 20241112 | 180300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 136 | 20241112 | 180200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 137 | 20241112 | 180100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 138 | 20241112 | 180000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 139 | 20241112 | 175900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 140 | 20241112 | 175800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 141 | 20241112 | 175700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 142 | 20241112 | 175600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 143 | 20241112 | 175500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 144 | 20241112 | 175400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 145 | 20241112 | 175300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 146 | 20241112 | 175200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 147 | 20241112 | 175100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 148 | 20241112 | 175000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 149 | 20241112 | 174900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 150 | 20241112 | 174800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 151 | 20241112 | 174700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 152 | 20241112 | 174600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 153 | 20241112 | 174500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 154 | 20241112 | 174400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 155 | 20241112 | 174300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 156 | 20241112 | 174200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 157 | 20241112 | 174100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 158 | 20241112 | 174000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 159 | 20241112 | 173900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 160 | 20241112 | 173800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 161 | 20241112 | 173700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 162 | 20241112 | 173600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 163 | 20241112 | 173500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 164 | 20241112 | 173400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 165 | 20241112 | 173300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 166 | 20241112 | 173200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 167 | 20241112 | 173100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 168 | 20241112 | 173000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 169 | 20241112 | 172900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 170 | 20241112 | 172800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 171 | 20241112 | 172700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 172 | 20241112 | 172600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 173 | 20241112 | 172500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 174 | 20241112 | 172400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 175 | 20241112 | 172300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 176 | 20241112 | 172200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 177 | 20241112 | 172100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 178 | 20241112 | 172000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 179 | 20241112 | 171900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 180 | 20241112 | 171800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 181 | 20241112 | 171700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 182 | 20241112 | 171600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 183 | 20241112 | 171500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 184 | 20241112 | 171400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 185 | 20241112 | 171300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 186 | 20241112 | 171200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 187 | 20241112 | 171100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 188 | 20241112 | 171000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 189 | 20241112 | 170900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 190 | 20241112 | 170800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 191 | 20241112 | 170700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 192 | 20241112 | 170600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 193 | 20241112 | 170500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 194 | 20241112 | 170400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 195 | 20241112 | 170300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 196 | 20241112 | 170200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 197 | 20241112 | 170100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 198 | 20241112 | 170000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 199 | 20241112 | 165900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 200 | 20241112 | 165800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 201 | 20241112 | 165700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 202 | 20241112 | 165600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 203 | 20241112 | 165500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 204 | 20241112 | 165400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 205 | 20241112 | 165300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 206 | 20241112 | 165200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 207 | 20241112 | 165100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 208 | 20241112 | 165000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 209 | 20241112 | 164900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 210 | 20241112 | 164800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 211 | 20241112 | 164700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 212 | 20241112 | 164600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 213 | 20241112 | 164500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 214 | 20241112 | 164400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 215 | 20241112 | 164300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 216 | 20241112 | 164200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 217 | 20241112 | 164100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 218 | 20241112 | 164000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 219 | 20241112 | 163900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 220 | 20241112 | 163800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 221 | 20241112 | 163700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 222 | 20241112 | 163600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 223 | 20241112 | 163500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 224 | 20241112 | 163400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 225 | 20241112 | 163300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 226 | 20241112 | 163200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 227 | 20241112 | 163100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 228 | 20241112 | 163000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 229 | 20241112 | 162900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 230 | 20241112 | 162800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 231 | 20241112 | 162700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 232 | 20241112 | 162600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 233 | 20241112 | 162500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 234 | 20241112 | 162400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 235 | 20241112 | 162300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 236 | 20241112 | 162200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 237 | 20241112 | 162100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 238 | 20241112 | 162000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 239 | 20241112 | 161900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 240 | 20241112 | 161800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 241 | 20241112 | 161700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 242 | 20241112 | 161600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 243 | 20241112 | 161500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 244 | 20241112 | 161400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 245 | 20241112 | 161300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 246 | 20241112 | 161200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 247 | 20241112 | 161100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 248 | 20241112 | 161000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 249 | 20241112 | 160900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 250 | 20241112 | 160800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 251 | 20241112 | 160700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 252 | 20241112 | 160600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 253 | 20241112 | 160500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 254 | 20241112 | 160400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 255 | 20241112 | 160300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 256 | 20241112 | 160200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 257 | 20241112 | 160100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 258 | 20241112 | 160000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 259 | 20241112 | 155900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 260 | 20241112 | 155800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 261 | 20241112 | 155700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 262 | 20241112 | 155600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 263 | 20241112 | 155500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 264 | 20241112 | 155400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 265 | 20241112 | 155300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 266 | 20241112 | 155200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 267 | 20241112 | 155100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 268 | 20241112 | 155000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 269 | 20241112 | 154900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 270 | 20241112 | 154800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 271 | 20241112 | 154700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 272 | 20241112 | 154600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 273 | 20241112 | 154500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 274 | 20241112 | 154400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 275 | 20241112 | 154300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 276 | 20241112 | 154200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 277 | 20241112 | 154100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 278 | 20241112 | 154000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 279 | 20241112 | 153900 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 280 | 20241112 | 153800 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 281 | 20241112 | 153700 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 282 | 20241112 | 153600 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 283 | 20241112 | 153500 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 284 | 20241112 | 153400 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 285 | 20241112 | 153300 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 286 | 20241112 | 153200 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 287 | 20241112 | 153100 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 0 |
| 288 | 20241112 | 153000 | 43500590000 | 313000 | 313000 | 313000 | 313000 | 3250 |
| 289 | 20241112 | 152900 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 290 | 20241112 | 152800 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 291 | 20241112 | 152700 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 292 | 20241112 | 152600 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 293 | 20241112 | 152500 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 294 | 20241112 | 152400 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 295 | 20241112 | 152300 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 296 | 20241112 | 152200 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 297 | 20241112 | 152100 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 298 | 20241112 | 152000 | 42483340000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 299 | 20241112 | 151900 | 42483340000 | 312500 | 312500 | 313000 | 312500 | 397 |
| 300 | 20241112 | 151800 | 42359252500 | 312500 | 313000 | 313000 | 312500 | 257 |
| 301 | 20241112 | 151700 | 42278863500 | 313000 | 312500 | 313000 | 312500 | 370 |
| 302 | 20241112 | 151600 | 42163080500 | 312500 | 313000 | 313000 | 312500 | 274 |
| 303 | 20241112 | 151500 | 42077431500 | 313000 | 312500 | 313000 | 312500 | 79 |
| 304 | 20241112 | 151400 | 42052740500 | 312500 | 312500 | 313000 | 312500 | 335 |
| 305 | 20241112 | 151300 | 41948036000 | 312500 | 312500 | 313000 | 312500 | 252 |
| 306 | 20241112 | 151200 | 41869281000 | 313000 | 312500 | 313000 | 312500 | 80 |
| 307 | 20241112 | 151100 | 41844249000 | 312500 | 313000 | 313000 | 312500 | 152 |
| 308 | 20241112 | 151000 | 41796738500 | 312500 | 313500 | 313500 | 312500 | 164 |
| 309 | 20241112 | 150900 | 41745412000 | 313000 | 312500 | 313500 | 312500 | 36 |
| 310 | 20241112 | 150800 | 41734149000 | 312500 | 313000 | 313000 | 312500 | 47 |
| 311 | 20241112 | 150700 | 41719446000 | 313000 | 313000 | 313000 | 312500 | 69 |
| 312 | 20241112 | 150600 | 41697858000 | 313000 | 313500 | 314500 | 312500 | 469 |
| 313 | 20241112 | 150500 | 41550754000 | 313500 | 313500 | 314000 | 313000 | 952 |
| 314 | 20241112 | 150400 | 41252245000 | 313000 | 313000 | 313000 | 312500 | 288 |
| 315 | 20241112 | 150300 | 41162127000 | 312500 | 312500 | 313000 | 312500 | 75 |
| 316 | 20241112 | 150200 | 41138687000 | 312500 | 311500 | 313000 | 311500 | 208 |
| 317 | 20241112 | 150100 | 41073761500 | 312000 | 312000 | 312500 | 311500 | 156 |
| 318 | 20241112 | 150000 | 41025106000 | 312000 | 312000 | 313000 | 312000 | 585 |
| 319 | 20241112 | 145900 | 40842391500 | 312000 | 312000 | 312500 | 311000 | 406 |
| 320 | 20241112 | 145800 | 40715722000 | 312000 | 312000 | 312500 | 312000 | 135 |
| 321 | 20241112 | 145700 | 40673599500 | 312000 | 311500 | 312500 | 311000 | 314 |
| 322 | 20241112 | 145600 | 40575747500 | 311000 | 311000 | 311500 | 311000 | 646 |
| 323 | 20241112 | 145500 | 40374837000 | 311000 | 312000 | 312000 | 311000 | 507 |
| 324 | 20241112 | 145400 | 40216925000 | 311500 | 311500 | 312000 | 311500 | 86 |
| 325 | 20241112 | 145300 | 40190133500 | 311500 | 312000 | 312500 | 311500 | 391 |
| 326 | 20241112 | 145200 | 40068212000 | 312000 | 312500 | 312500 | 312000 | 112 |
| 327 | 20241112 | 145100 | 40033255500 | 312500 | 312000 | 312500 | 312000 | 87 |
| 328 | 20241112 | 145000 | 40006091500 | 312500 | 312500 | 313000 | 312000 | 276 |
| 329 | 20241112 | 144900 | 39919849500 | 312500 | 312500 | 313000 | 312500 | 86 |
| 330 | 20241112 | 144800 | 39892964500 | 313000 | 313000 | 313000 | 312500 | 91 |
| 331 | 20241112 | 144700 | 39864523500 | 312500 | 312000 | 313000 | 312000 | 299 |
| 332 | 20241112 | 144600 | 39771089000 | 312000 | 312000 | 312500 | 312000 | 245 |
| 333 | 20241112 | 144500 | 39694647000 | 312500 | 312500 | 313000 | 311500 | 302 |
| 334 | 20241112 | 144400 | 39600346500 | 313000 | 312500 | 313000 | 312500 | 76 |
| 335 | 20241112 | 144300 | 39576592500 | 312500 | 313000 | 313500 | 312500 | 392 |
| 336 | 20241112 | 144200 | 39454000500 | 313000 | 313000 | 313500 | 313000 | 460 |
| 337 | 20241112 | 144100 | 39309984000 | 313500 | 313000 | 313500 | 313000 | 159 |
| 338 | 20241112 | 144000 | 39260193500 | 313000 | 313000 | 313500 | 313000 | 238 |
| 339 | 20241112 | 143900 | 39185595000 | 313500 | 313000 | 313500 | 313000 | 70 |
| 340 | 20241112 | 143800 | 39163662500 | 313000 | 312500 | 313500 | 312500 | 284 |
| 341 | 20241112 | 143700 | 39074795500 | 312500 | 312000 | 313000 | 311500 | 345 |
| 342 | 20241112 | 143600 | 38966929500 | 312500 | 311000 | 312500 | 310500 | 1172 |
| 343 | 20241112 | 143500 | 38601592000 | 311000 | 311000 | 311500 | 310000 | 1244 |
| 344 | 20241112 | 143400 | 38215483500 | 311000 | 311000 | 311500 | 311000 | 139 |
| 345 | 20241112 | 143300 | 38172249000 | 311500 | 310000 | 311500 | 310000 | 432 |
| 346 | 20241112 | 143200 | 38037950500 | 310000 | 310000 | 310500 | 310000 | 120 |
| 347 | 20241112 | 143100 | 38000734000 | 310000 | 310500 | 310500 | 310000 | 134 |
| 348 | 20241112 | 143000 | 37959177000 | 310500 | 310500 | 311000 | 309500 | 1040 |
| 349 | 20241112 | 142900 | 37636734000 | 310500 | 310000 | 310500 | 310000 | 331 |
| 350 | 20241112 | 142800 | 37534117500 | 310000 | 310000 | 310500 | 310000 | 2227 |
| 351 | 20241112 | 142700 | 36843718000 | 310000 | 311000 | 311500 | 310000 | 3483 |
| 352 | 20241112 | 142600 | 35761978000 | 311000 | 312000 | 312000 | 311000 | 808 |
| 353 | 20241112 | 142500 | 35510218000 | 312500 | 312000 | 312500 | 312000 | 63 |
| 354 | 20241112 | 142400 | 35490558000 | 312000 | 311500 | 312500 | 311500 | 155 |
| 355 | 20241112 | 142300 | 35442203500 | 312000 | 312000 | 312500 | 311500 | 169 |
| 356 | 20241112 | 142200 | 35389495500 | 312000 | 311500 | 312500 | 311500 | 276 |
| 357 | 20241112 | 142100 | 35303385500 | 311500 | 311500 | 312000 | 311500 | 132 |
| 358 | 20241112 | 142000 | 35262227000 | 312000 | 311500 | 312000 | 311000 | 194 |
| 359 | 20241112 | 141900 | 35201785000 | 311000 | 311500 | 312000 | 311000 | 167 |
| 360 | 20241112 | 141800 | 35149774000 | 311500 | 311000 | 312000 | 311000 | 228 |
| 361 | 20241112 | 141700 | 35078791000 | 311000 | 311500 | 312000 | 311000 | 916 |
| 362 | 20241112 | 141600 | 34793441000 | 311500 | 311500 | 312000 | 311500 | 255 |
| 363 | 20241112 | 141500 | 34714002500 | 311500 | 312000 | 312500 | 311500 | 574 |
| 364 | 20241112 | 141400 | 34534990000 | 312500 | 312000 | 312500 | 312000 | 114 |
| 365 | 20241112 | 141300 | 34499415000 | 312000 | 312000 | 312500 | 312000 | 150 |
| 366 | 20241112 | 141200 | 34452578000 | 312000 | 312000 | 312500 | 312000 | 424 |
| 367 | 20241112 | 141100 | 34320183000 | 312500 | 312000 | 312500 | 312000 | 199 |
| 368 | 20241112 | 141000 | 34258075000 | 312500 | 312000 | 312500 | 312000 | 68 |
| 369 | 20241112 | 140900 | 34236851500 | 312000 | 312000 | 312000 | 311500 | 180 |
| 370 | 20241112 | 140800 | 34180701500 | 312000 | 312500 | 312500 | 311500 | 124 |
| 371 | 20241112 | 140700 | 34142030000 | 312000 | 312000 | 312500 | 311500 | 254 |
| 372 | 20241112 | 140600 | 34062758000 | 312000 | 312000 | 312500 | 311500 | 462 |
| 373 | 20241112 | 140500 | 33918660500 | 312500 | 312500 | 312500 | 312000 | 74 |
| 374 | 20241112 | 140400 | 33895565000 | 312000 | 312000 | 312500 | 312000 | 42 |
| 375 | 20241112 | 140300 | 33882446500 | 312000 | 311500 | 312500 | 311500 | 221 |
| 376 | 20241112 | 140200 | 33813453000 | 312000 | 312000 | 312000 | 311500 | 89 |
| 377 | 20241112 | 140100 | 33785723000 | 311500 | 312000 | 312000 | 311500 | 159 |
| 378 | 20241112 | 140000 | 33736121000 | 311500 | 312000 | 312000 | 311500 | 75 |
| 379 | 20241112 | 135900 | 33712750500 | 312000 | 311500 | 312000 | 311500 | 89 |
| 380 | 20241112 | 135800 | 33685009500 | 312000 | 312000 | 312000 | 311500 | 186 |
| 381 | 20241112 | 135700 | 33627013000 | 312000 | 311500 | 312000 | 311500 | 101 |
| 382 | 20241112 | 135600 | 33595537000 | 312000 | 312000 | 312000 | 311500 | 78 |
| 383 | 20241112 | 135500 | 33571233000 | 311500 | 311500 | 312000 | 311500 | 130 |
| 384 | 20241112 | 135400 | 33530720000 | 311500 | 312000 | 312000 | 311500 | 47 |
| 385 | 20241112 | 135300 | 33516072500 | 312000 | 312000 | 312000 | 311500 | 73 |
| 386 | 20241112 | 135200 | 33493311000 | 312000 | 312000 | 312500 | 311500 | 560 |
| 387 | 20241112 | 135100 | 33318608500 | 312000 | 312500 | 312500 | 312000 | 170 |
| 388 | 20241112 | 135000 | 33265492500 | 312500 | 312000 | 312500 | 312000 | 157 |
| 389 | 20241112 | 134900 | 33216486000 | 312500 | 312000 | 312500 | 312000 | 82 |
| 390 | 20241112 | 134800 | 33190890500 | 312000 | 312000 | 312500 | 312000 | 137 |
| 391 | 20241112 | 134700 | 33148109500 | 312500 | 312500 | 312500 | 312000 | 170 |
| 392 | 20241112 | 134600 | 33095001500 | 312500 | 312500 | 313000 | 312500 | 118 |
| 393 | 20241112 | 134500 | 33058115500 | 313000 | 313000 | 313500 | 312500 | 313 |
| 394 | 20241112 | 134400 | 32960171000 | 313000 | 313000 | 313500 | 313000 | 59 |
| 395 | 20241112 | 134300 | 32941691500 | 313000 | 313500 | 313500 | 313000 | 44 |
| 396 | 20241112 | 134200 | 32927912500 | 313000 | 313000 | 313500 | 313000 | 202 |
| 397 | 20241112 | 134100 | 32864613000 | 313000 | 313500 | 313500 | 313000 | 37 |
| 398 | 20241112 | 134000 | 32853026500 | 313000 | 313000 | 313500 | 313000 | 106 |
| 399 | 20241112 | 133900 | 32819842000 | 313000 | 313500 | 313500 | 313000 | 83 |
| 400 | 20241112 | 133800 | 32793847000 | 313500 | 313500 | 313500 | 313000 | 61 |
| 401 | 20241112 | 133700 | 32774730500 | 313500 | 313000 | 313500 | 313000 | 57 |
| 402 | 20241112 | 133600 | 32756878000 | 313000 | 312500 | 313500 | 312500 | 38 |
| 403 | 20241112 | 133500 | 32744982000 | 312500 | 312500 | 313000 | 312500 | 30 |
| 404 | 20241112 | 133400 | 32735597500 | 313000 | 313000 | 313500 | 312500 | 346 |
| 405 | 20241112 | 133300 | 32627260500 | 313000 | 313000 | 313500 | 313000 | 58 |
| 406 | 20241112 | 133200 | 32609100500 | 313000 | 313000 | 313500 | 313000 | 72 |
| 407 | 20241112 | 133100 | 32586558000 | 313000 | 312500 | 313500 | 312000 | 1801 |
| 408 | 20241112 | 133000 | 32023576000 | 312000 | 312500 | 312500 | 312000 | 87 |
| 409 | 20241112 | 132900 | 31996418500 | 312500 | 311500 | 312500 | 311500 | 1562 |
| 410 | 20241112 | 132800 | 31508971000 | 311500 | 312000 | 312500 | 311500 | 1192 |
| 411 | 20241112 | 132700 | 31137092000 | 312500 | 313000 | 313000 | 312000 | 1437 |
| 412 | 20241112 | 132600 | 30687939500 | 313000 | 313000 | 313500 | 313000 | 25 |
| 413 | 20241112 | 132500 | 30680112500 | 313000 | 313000 | 313500 | 313000 | 163 |
| 414 | 20241112 | 132400 | 30629091500 | 313000 | 313000 | 313500 | 313000 | 55 |
| 415 | 20241112 | 132300 | 30611868500 | 313000 | 313000 | 313500 | 313000 | 25 |
| 416 | 20241112 | 132200 | 30604042500 | 313500 | 313500 | 313500 | 313000 | 57 |
| 417 | 20241112 | 132100 | 30586188500 | 313000 | 313500 | 313500 | 313000 | 108 |
| 418 | 20241112 | 132000 | 30552383500 | 313000 | 313000 | 313500 | 313000 | 187 |
| 419 | 20241112 | 131900 | 30493847000 | 313000 | 313500 | 313500 | 313000 | 59 |
| 420 | 20241112 | 131800 | 30475379500 | 313000 | 313000 | 313000 | 313000 | 118 |
| 421 | 20241112 | 131700 | 30438445500 | 313000 | 313000 | 313500 | 313000 | 121 |
| 422 | 20241112 | 131600 | 30400557000 | 313000 | 313500 | 313500 | 313000 | 56 |
| 423 | 20241112 | 131500 | 30383020500 | 313000 | 314000 | 314000 | 313000 | 173 |
| 424 | 20241112 | 131400 | 30328784000 | 313500 | 314000 | 314000 | 313500 | 16 |
| 425 | 20241112 | 131300 | 30323767500 | 313500 | 313500 | 314000 | 313500 | 77 |
| 426 | 20241112 | 131200 | 30299627500 | 314000 | 313500 | 314000 | 313500 | 42 |
| 427 | 20241112 | 131100 | 30286460000 | 313500 | 313500 | 313500 | 313500 | 17 |
| 428 | 20241112 | 131000 | 30281130500 | 313500 | 313500 | 313500 | 313500 | 48 |
| 429 | 20241112 | 130900 | 30266082500 | 313500 | 314000 | 314000 | 313500 | 87 |
| 430 | 20241112 | 130800 | 30238777500 | 314000 | 313000 | 314000 | 313000 | 121 |
| 431 | 20241112 | 130700 | 30200819000 | 313500 | 313500 | 313500 | 313000 | 127 |
| 432 | 20241112 | 130600 | 30161024000 | 313000 | 313500 | 313500 | 313000 | 101 |
| 433 | 20241112 | 130500 | 30129366500 | 313000 | 313500 | 313500 | 313000 | 34 |
| 434 | 20241112 | 130400 | 30118714500 | 313000 | 313500 | 313500 | 313000 | 33 |
| 435 | 20241112 | 130300 | 30108384500 | 313000 | 313000 | 313500 | 313000 | 126 |
| 436 | 20241112 | 130200 | 30068933000 | 313000 | 313000 | 313500 | 313000 | 122 |
| 437 | 20241112 | 130100 | 30030746500 | 313500 | 312500 | 313500 | 312500 | 172 |
| 438 | 20241112 | 130000 | 29976907000 | 312500 | 312000 | 312500 | 312000 | 491 |
| 439 | 20241112 | 125900 | 29823510500 | 312000 | 312500 | 312500 | 312000 | 28 |
| 440 | 20241112 | 125800 | 29814773500 | 312000 | 312000 | 312000 | 312000 | 123 |
| 441 | 20241112 | 125700 | 29776397500 | 312000 | 312000 | 312500 | 312000 | 105 |
| 442 | 20241112 | 125600 | 29743634000 | 312000 | 312000 | 312500 | 312000 | 143 |
| 443 | 20241112 | 125500 | 29699011500 | 312000 | 312000 | 312500 | 312000 | 434 |
| 444 | 20241112 | 125400 | 29563603000 | 312000 | 312000 | 312000 | 312000 | 104 |
| 445 | 20241112 | 125300 | 29531155000 | 312000 | 312500 | 312500 | 312000 | 42 |
| 446 | 20241112 | 125200 | 29518045000 | 312000 | 312000 | 312000 | 312000 | 218 |
| 447 | 20241112 | 125100 | 29450029000 | 312000 | 312000 | 312500 | 312000 | 144 |
| 448 | 20241112 | 125000 | 29405090000 | 312500 | 313000 | 313000 | 312000 | 1133 |
| 449 | 20241112 | 124900 | 29050720500 | 313000 | 313000 | 313500 | 313000 | 555 |
| 450 | 20241112 | 124800 | 28877003000 | 313000 | 313000 | 313500 | 313000 | 101 |
| 451 | 20241112 | 124700 | 28845378500 | 313000 | 313000 | 313500 | 313000 | 17 |
| 452 | 20241112 | 124600 | 28840056500 | 313000 | 313500 | 313500 | 313000 | 885 |
| 453 | 20241112 | 124500 | 28562631000 | 313500 | 313500 | 314000 | 313500 | 262 |
| 454 | 20241112 | 124400 | 28480492500 | 313500 | 313500 | 314000 | 313500 | 44 |
| 455 | 20241112 | 124300 | 28466697000 | 313500 | 314000 | 314000 | 313500 | 43 |
| 456 | 20241112 | 124200 | 28453210500 | 314000 | 314000 | 314000 | 313500 | 191 |
| 457 | 20241112 | 124100 | 28393243000 | 314000 | 314000 | 314000 | 313500 | 176 |
| 458 | 20241112 | 124000 | 28338050500 | 313500 | 313500 | 314000 | 313500 | 128 |
| 459 | 20241112 | 123900 | 28297892500 | 313500 | 314000 | 314000 | 313500 | 52 |
| 460 | 20241112 | 123800 | 28281575000 | 313500 | 313500 | 314000 | 313500 | 34 |
| 461 | 20241112 | 123700 | 28270915500 | 313500 | 313500 | 314000 | 313500 | 146 |
| 462 | 20241112 | 123600 | 28225143000 | 313500 | 313500 | 314000 | 313500 | 46 |
| 463 | 20241112 | 123500 | 28210721000 | 313500 | 313500 | 313500 | 313500 | 56 |
| 464 | 20241112 | 123400 | 28193165000 | 313500 | 314000 | 314000 | 313500 | 458 |
| 465 | 20241112 | 123300 | 28049448000 | 314000 | 314500 | 314500 | 314000 | 140 |
| 466 | 20241112 | 123200 | 28005486500 | 314000 | 314000 | 314000 | 314000 | 51 |
| 467 | 20241112 | 123100 | 27989472500 | 314000 | 314000 | 314500 | 314000 | 36 |
| 468 | 20241112 | 123000 | 27978167500 | 314000 | 314000 | 314500 | 314000 | 47 |
| 469 | 20241112 | 122900 | 27963401500 | 314500 | 314000 | 314500 | 314000 | 88 |
| 470 | 20241112 | 122800 | 27935767500 | 314000 | 314000 | 314500 | 314000 | 131 |
| 471 | 20241112 | 122700 | 27894627500 | 314000 | 314000 | 314500 | 314000 | 63 |
| 472 | 20241112 | 122600 | 27874840500 | 314500 | 314000 | 314500 | 314000 | 188 |
| 473 | 20241112 | 122500 | 27815807500 | 314000 | 314000 | 314500 | 314000 | 73 |
| 474 | 20241112 | 122400 | 27792880000 | 314000 | 314000 | 314500 | 314000 | 45 |
| 475 | 20241112 | 122300 | 27778743000 | 314500 | 314000 | 314500 | 314000 | 59 |
| 476 | 20241112 | 122200 | 27760214500 | 314000 | 314500 | 314500 | 314000 | 131 |
| 477 | 20241112 | 122100 | 27719040500 | 314500 | 314000 | 314500 | 314000 | 1241 |
| 478 | 20241112 | 122000 | 27329353000 | 314000 | 314500 | 314500 | 314000 | 93 |
| 479 | 20241112 | 121900 | 27300142500 | 314000 | 314500 | 314500 | 314000 | 55 |
| 480 | 20241112 | 121800 | 27282869000 | 314000 | 314000 | 314500 | 314000 | 105 |
| 481 | 20241112 | 121700 | 27249859500 | 314500 | 314500 | 314500 | 314000 | 45 |
| 482 | 20241112 | 121600 | 27235725500 | 314500 | 314000 | 314500 | 314000 | 41 |
| 483 | 20241112 | 121500 | 27222843500 | 314000 | 314500 | 314500 | 314000 | 69 |
| 484 | 20241112 | 121400 | 27201174000 | 314000 | 314500 | 314500 | 314000 | 58 |
| 485 | 20241112 | 121300 | 27182955500 | 314500 | 314000 | 314500 | 314000 | 46 |
| 486 | 20241112 | 121200 | 27168493000 | 314000 | 314000 | 314500 | 314000 | 78 |
| 487 | 20241112 | 121100 | 27143977500 | 314000 | 315000 | 315000 | 314000 | 397 |
| 488 | 20241112 | 121000 | 27019098500 | 314500 | 314500 | 315000 | 314500 | 99 |
| 489 | 20241112 | 120900 | 26987952500 | 315000 | 314500 | 315000 | 314500 | 41 |
| 490 | 20241112 | 120800 | 26975053000 | 314500 | 314500 | 315000 | 314500 | 160 |
| 491 | 20241112 | 120700 | 26924723000 | 314500 | 314500 | 314500 | 314500 | 45 |
| 492 | 20241112 | 120600 | 26910570500 | 315000 | 314500 | 315000 | 314500 | 100 |
| 493 | 20241112 | 120500 | 26879120000 | 314500 | 315000 | 315000 | 314500 | 33 |
| 494 | 20241112 | 120400 | 26868735500 | 314500 | 314500 | 315000 | 314500 | 176 |
| 495 | 20241112 | 120300 | 26813324500 | 314500 | 314500 | 315000 | 314500 | 62 |
| 496 | 20241112 | 120200 | 26793810000 | 315000 | 314500 | 315000 | 314500 | 65 |
| 497 | 20241112 | 120100 | 26773344500 | 314500 | 315000 | 315500 | 314500 | 130 |
| 498 | 20241112 | 120000 | 26732412500 | 315000 | 315000 | 315500 | 315000 | 85 |
| 499 | 20241112 | 115900 | 26705616500 | 315000 | 315500 | 315500 | 315000 | 78 |
| 500 | 20241112 | 115800 | 26681041500 | 315000 | 315000 | 315500 | 315000 | 95 |
| 501 | 20241112 | 115700 | 26651108000 | 315000 | 315500 | 315500 | 314500 | 76 |
| 502 | 20241112 | 115600 | 26627166500 | 315500 | 315000 | 315500 | 314500 | 184 |
| 503 | 20241112 | 115500 | 26569201500 | 314500 | 314500 | 315000 | 314500 | 80 |
| 504 | 20241112 | 115400 | 26544032000 | 314500 | 314500 | 315000 | 314500 | 85 |
| 505 | 20241112 | 115300 | 26517296000 | 314500 | 314500 | 315000 | 314500 | 19 |
| 506 | 20241112 | 115200 | 26511316500 | 315000 | 315000 | 315000 | 314500 | 250 |
| 507 | 20241112 | 115100 | 26432684500 | 314500 | 315000 | 315500 | 314500 | 159 |
| 508 | 20241112 | 115000 | 26382599500 | 315500 | 315000 | 315500 | 315000 | 30 |
| 509 | 20241112 | 114900 | 26373141000 | 315000 | 315000 | 315500 | 315000 | 45 |
| 510 | 20241112 | 114800 | 26358962000 | 315500 | 315500 | 316000 | 315000 | 97 |
| 511 | 20241112 | 114700 | 26328356500 | 316000 | 315500 | 316000 | 315500 | 26 |
| 512 | 20241112 | 114600 | 26320149500 | 315500 | 315000 | 315500 | 314500 | 389 |
| 513 | 20241112 | 114500 | 26197620500 | 315000 | 314500 | 315000 | 314500 | 114 |
| 514 | 20241112 | 114400 | 26161749500 | 315000 | 315000 | 315000 | 314500 | 44 |
| 515 | 20241112 | 114300 | 26147894000 | 314500 | 314500 | 315000 | 314500 | 241 |
| 516 | 20241112 | 114200 | 26072015500 | 314500 | 314500 | 315000 | 314500 | 164 |
| 517 | 20241112 | 114100 | 26020427000 | 314500 | 314500 | 315000 | 314500 | 384 |
| 518 | 20241112 | 114000 | 25899658500 | 314500 | 314500 | 315000 | 314500 | 119 |
| 519 | 20241112 | 113900 | 25862231000 | 314500 | 314500 | 315000 | 314500 | 191 |
| 520 | 20241112 | 113800 | 25802156000 | 314000 | 314000 | 314500 | 314000 | 104 |
| 521 | 20241112 | 113700 | 25769496000 | 314000 | 314000 | 314500 | 314000 | 167 |
| 522 | 20241112 | 113600 | 25717051000 | 314500 | 315500 | 315500 | 314000 | 2732 |
| 523 | 20241112 | 113500 | 24857040500 | 315500 | 316000 | 316000 | 315000 | 1172 |
| 524 | 20241112 | 113400 | 24487289500 | 316000 | 315500 | 316000 | 315500 | 616 |
| 525 | 20241112 | 113300 | 24292666000 | 315500 | 315500 | 316000 | 315500 | 147 |
| 526 | 20241112 | 113200 | 24246274500 | 315500 | 316000 | 316000 | 315500 | 107 |
| 527 | 20241112 | 113100 | 24212509500 | 316000 | 315500 | 316000 | 315500 | 196 |
| 528 | 20241112 | 113000 | 24150636500 | 315500 | 316500 | 316500 | 315500 | 3096 |
| 529 | 20241112 | 112900 | 23171712000 | 317000 | 317500 | 317500 | 316500 | 960 |
| 530 | 20241112 | 112800 | 22867445500 | 317000 | 317000 | 317500 | 317000 | 346 |
| 531 | 20241112 | 112700 | 22757761000 | 317000 | 317500 | 317500 | 317000 | 76 |
| 532 | 20241112 | 112600 | 22733661500 | 317000 | 317500 | 317500 | 317000 | 94 |
| 533 | 20241112 | 112500 | 22703860500 | 317500 | 317500 | 318000 | 317000 | 1394 |
| 534 | 20241112 | 112400 | 22261407000 | 317500 | 317500 | 318000 | 317500 | 80 |
| 535 | 20241112 | 112300 | 22236002500 | 317500 | 318000 | 318000 | 317500 | 57 |
| 536 | 20241112 | 112200 | 22217899000 | 317500 | 317500 | 317500 | 317500 | 12 |
| 537 | 20241112 | 112100 | 22214089000 | 317500 | 318000 | 318000 | 317500 | 222 |
| 538 | 20241112 | 112000 | 22143561000 | 318000 | 317500 | 318000 | 317500 | 39 |
| 539 | 20241112 | 111900 | 22131164500 | 317500 | 317500 | 318000 | 317500 | 46 |
| 540 | 20241112 | 111800 | 22116545000 | 317500 | 317500 | 318000 | 317500 | 68 |
| 541 | 20241112 | 111700 | 22094945500 | 318000 | 318000 | 318500 | 317500 | 712 |
| 542 | 20241112 | 111600 | 21868562000 | 318000 | 319000 | 319000 | 318000 | 1996 |
| 543 | 20241112 | 111500 | 21232878000 | 319000 | 319500 | 320000 | 319000 | 176 |
| 544 | 20241112 | 111400 | 21176688000 | 319500 | 319500 | 320000 | 319000 | 60 |
| 545 | 20241112 | 111300 | 21157518500 | 319500 | 319500 | 320000 | 319500 | 47 |
| 546 | 20241112 | 111200 | 21142500500 | 319500 | 319000 | 319500 | 319000 | 194 |
| 547 | 20241112 | 111100 | 21080549000 | 319000 | 319500 | 319500 | 319000 | 157 |
| 548 | 20241112 | 111000 | 21030389500 | 319000 | 319500 | 319500 | 319000 | 23 |
| 549 | 20241112 | 110900 | 21023045000 | 319000 | 319000 | 319500 | 318500 | 371 |
| 550 | 20241112 | 110800 | 20904698000 | 318500 | 318500 | 319000 | 318500 | 89 |
| 551 | 20241112 | 110700 | 20876337500 | 318500 | 319000 | 319000 | 318500 | 17 |
| 552 | 20241112 | 110600 | 20870918500 | 319000 | 318500 | 319000 | 318500 | 57 |
| 553 | 20241112 | 110500 | 20852743000 | 319000 | 318500 | 319000 | 318500 | 127 |
| 554 | 20241112 | 110400 | 20812278000 | 319000 | 319000 | 319000 | 318500 | 180 |
| 555 | 20241112 | 110300 | 20754875000 | 318500 | 319000 | 319000 | 318500 | 35 |
| 556 | 20241112 | 110200 | 20743722500 | 319000 | 319000 | 319000 | 318500 | 83 |
| 557 | 20241112 | 110100 | 20717264000 | 318500 | 319000 | 319000 | 318500 | 67 |
| 558 | 20241112 | 110000 | 20695910500 | 319000 | 319000 | 319000 | 318500 | 24 |
| 559 | 20241112 | 105900 | 20688257500 | 318500 | 319000 | 319000 | 318500 | 63 |
| 560 | 20241112 | 105800 | 20668184000 | 318500 | 319000 | 319000 | 318500 | 80 |
| 561 | 20241112 | 105700 | 20642684000 | 318500 | 319000 | 319000 | 318500 | 35 |
| 562 | 20241112 | 105600 | 20631522000 | 319000 | 319000 | 319000 | 318500 | 48 |
| 563 | 20241112 | 105500 | 20616214000 | 319000 | 318500 | 319000 | 318500 | 96 |
| 564 | 20241112 | 105400 | 20585619000 | 318500 | 319000 | 319000 | 318500 | 77 |
| 565 | 20241112 | 105300 | 20561064500 | 319000 | 318500 | 319000 | 318500 | 32 |
| 566 | 20241112 | 105200 | 20550861500 | 319000 | 319000 | 319500 | 318500 | 141 |
| 567 | 20241112 | 105100 | 20505904000 | 319000 | 319500 | 320000 | 318500 | 477 |
| 568 | 20241112 | 105000 | 20353605500 | 319500 | 319500 | 319500 | 319000 | 223 |
| 569 | 20241112 | 104900 | 20282401000 | 319500 | 319500 | 319500 | 319000 | 174 |
| 570 | 20241112 | 104800 | 20226828500 | 319000 | 319000 | 319500 | 318500 | 179 |
| 571 | 20241112 | 104700 | 20169730500 | 319000 | 318000 | 319000 | 318000 | 267 |
| 572 | 20241112 | 104600 | 20084725500 | 318000 | 318000 | 318500 | 318000 | 89 |
| 573 | 20241112 | 104500 | 20056411000 | 318000 | 318500 | 318500 | 318000 | 76 |
| 574 | 20241112 | 104400 | 20032216000 | 318500 | 318000 | 318500 | 318000 | 35 |
| 575 | 20241112 | 104300 | 20021079500 | 318000 | 318500 | 318500 | 318000 | 78 |
| 576 | 20241112 | 104200 | 19996270000 | 318500 | 318000 | 318500 | 318000 | 27 |
| 577 | 20241112 | 104100 | 19987673500 | 318500 | 318500 | 318500 | 318000 | 86 |
| 578 | 20241112 | 104000 | 19960289500 | 318500 | 318000 | 318500 | 317500 | 113 |
| 579 | 20241112 | 103900 | 19924357500 | 318500 | 318000 | 318500 | 318000 | 46 |
| 580 | 20241112 | 103800 | 19909723500 | 317500 | 318000 | 318500 | 317500 | 119 |
| 581 | 20241112 | 103700 | 19871889500 | 318000 | 317500 | 318000 | 317500 | 158 |
| 582 | 20241112 | 103600 | 19821700500 | 317500 | 317500 | 318000 | 317500 | 77 |
| 583 | 20241112 | 103500 | 19797222500 | 317500 | 317500 | 318000 | 317500 | 37 |
| 584 | 20241112 | 103400 | 19785469000 | 317500 | 317500 | 318000 | 317500 | 135 |
| 585 | 20241112 | 103300 | 19742578500 | 318000 | 317500 | 318000 | 317500 | 84 |
| 586 | 20241112 | 103200 | 19715901000 | 318000 | 317500 | 318000 | 317500 | 31 |
| 587 | 20241112 | 103100 | 19706051000 | 317500 | 317500 | 318000 | 317000 | 69 |
| 588 | 20241112 | 103000 | 19684137000 | 318000 | 317000 | 318000 | 317000 | 162 |
| 589 | 20241112 | 102900 | 19632741500 | 317000 | 317000 | 317500 | 317000 | 53 |
| 590 | 20241112 | 102800 | 19615925000 | 317000 | 317500 | 317500 | 317000 | 44 |
| 591 | 20241112 | 102700 | 19601960000 | 317000 | 317500 | 318000 | 317000 | 110 |
| 592 | 20241112 | 102600 | 19567057000 | 317500 | 317500 | 318000 | 317500 | 259 |
| 593 | 20241112 | 102500 | 19484815500 | 318000 | 317500 | 318000 | 317500 | 514 |
| 594 | 20241112 | 102400 | 19321615000 | 317500 | 318000 | 318500 | 317500 | 417 |
| 595 | 20241112 | 102300 | 19189037000 | 318000 | 318500 | 318500 | 318000 | 78 |
| 596 | 20241112 | 102200 | 19164200000 | 318000 | 318000 | 318000 | 318000 | 11 |
| 597 | 20241112 | 102100 | 19160702000 | 318000 | 318000 | 318500 | 318000 | 398 |
| 598 | 20241112 | 102000 | 19034131000 | 318000 | 319000 | 319000 | 318000 | 882 |
| 599 | 20241112 | 101900 | 18753253000 | 319000 | 319000 | 319500 | 319000 | 163 |
| 600 | 20241112 | 101800 | 18701250500 | 319500 | 319000 | 319500 | 319000 | 159 |
| 601 | 20241112 | 101700 | 18650499500 | 319000 | 319500 | 319500 | 319000 | 35 |
| 602 | 20241112 | 101600 | 18639321500 | 319500 | 319000 | 319500 | 318500 | 23 |
| 603 | 20241112 | 101500 | 18631984000 | 319000 | 319500 | 319500 | 318500 | 2088 |
| 604 | 20241112 | 101400 | 17964988000 | 319500 | 319000 | 319500 | 319000 | 68 |
| 605 | 20241112 | 101300 | 17943283500 | 319500 | 319000 | 319500 | 319000 | 107 |
| 606 | 20241112 | 101200 | 17909135500 | 319000 | 318500 | 319000 | 318500 | 139 |
| 607 | 20241112 | 101100 | 17864801000 | 319000 | 318500 | 319000 | 318500 | 75 |
| 608 | 20241112 | 101000 | 17840902500 | 318500 | 319000 | 319500 | 318500 | 153 |
| 609 | 20241112 | 100900 | 17792093500 | 319000 | 319000 | 319000 | 318500 | 181 |
| 610 | 20241112 | 100800 | 17734375000 | 319000 | 318000 | 319000 | 318000 | 45 |
| 611 | 20241112 | 100700 | 17720043000 | 318500 | 318000 | 318500 | 318000 | 49 |
| 612 | 20241112 | 100600 | 17704441500 | 318000 | 319000 | 319000 | 318000 | 480 |
| 613 | 20241112 | 100500 | 17551638000 | 318500 | 318500 | 319000 | 318000 | 251 |
| 614 | 20241112 | 100400 | 17471595500 | 318000 | 318000 | 319000 | 318000 | 170 |
| 615 | 20241112 | 100300 | 17417458000 | 318500 | 317500 | 318500 | 317000 | 226 |
| 616 | 20241112 | 100200 | 17345654500 | 317500 | 317500 | 318000 | 317000 | 131 |
| 617 | 20241112 | 100100 | 17304099000 | 317000 | 317500 | 317500 | 317000 | 54 |
| 618 | 20241112 | 100000 | 17286957000 | 317000 | 317500 | 318000 | 317000 | 163 |
| 619 | 20241112 | 095900 | 17235229000 | 317500 | 317500 | 317500 | 317000 | 159 |
| 620 | 20241112 | 095800 | 17184754000 | 317000 | 317000 | 317000 | 316500 | 215 |
| 621 | 20241112 | 095700 | 17116605000 | 316500 | 316500 | 316500 | 316000 | 169 |
| 622 | 20241112 | 095600 | 17063158000 | 316500 | 316500 | 316500 | 316000 | 140 |
| 623 | 20241112 | 095500 | 17018850500 | 316500 | 316000 | 317000 | 316000 | 127 |
| 624 | 20241112 | 095400 | 16978658500 | 316000 | 317000 | 317500 | 316000 | 1684 |
| 625 | 20241112 | 095300 | 16444939500 | 317500 | 318000 | 318000 | 317500 | 476 |
| 626 | 20241112 | 095200 | 16293807500 | 317500 | 317500 | 317500 | 317000 | 161 |
| 627 | 20241112 | 095100 | 16242707500 | 317000 | 318000 | 318000 | 317000 | 262 |
| 628 | 20241112 | 095000 | 16159534500 | 318000 | 317500 | 318000 | 317000 | 448 |
| 629 | 20241112 | 094900 | 16017267500 | 317500 | 317500 | 317500 | 317000 | 125 |
| 630 | 20241112 | 094800 | 15977591500 | 317000 | 317500 | 317500 | 317000 | 767 |
| 631 | 20241112 | 094700 | 15734104500 | 317500 | 317500 | 318500 | 317500 | 470 |
| 632 | 20241112 | 094600 | 15584696000 | 317500 | 317500 | 318500 | 317500 | 340 |
| 633 | 20241112 | 094500 | 15476606500 | 317500 | 318000 | 318000 | 317500 | 735 |
| 634 | 20241112 | 094400 | 15243191500 | 318000 | 318000 | 318500 | 317500 | 1724 |
| 635 | 20241112 | 094300 | 14694976500 | 318500 | 318000 | 318500 | 318000 | 149 |
| 636 | 20241112 | 094200 | 14647591000 | 318000 | 318000 | 318500 | 318000 | 674 |
| 637 | 20241112 | 094100 | 14433197000 | 318000 | 319000 | 319500 | 318000 | 934 |
| 638 | 20241112 | 094000 | 14135688000 | 319000 | 318000 | 319500 | 318000 | 287 |
| 639 | 20241112 | 093900 | 14044181000 | 318000 | 318000 | 319000 | 317500 | 1117 |
| 640 | 20241112 | 093800 | 13688900500 | 318000 | 318500 | 318500 | 318000 | 737 |
| 641 | 20241112 | 093700 | 13454481000 | 318500 | 318500 | 319000 | 318000 | 1276 |
| 642 | 20241112 | 093600 | 13048120500 | 319000 | 320000 | 320500 | 319000 | 2404 |
| 643 | 20241112 | 093500 | 12280481000 | 320000 | 320500 | 321000 | 319500 | 1703 |
| 644 | 20241112 | 093400 | 11735641500 | 320500 | 320000 | 320500 | 319500 | 397 |
| 645 | 20241112 | 093300 | 11608703500 | 320000 | 320000 | 320000 | 319500 | 188 |
| 646 | 20241112 | 093200 | 11548586500 | 319500 | 320000 | 320000 | 319500 | 358 |
| 647 | 20241112 | 093100 | 11434049500 | 320000 | 320000 | 320500 | 319500 | 409 |
| 648 | 20241112 | 093000 | 11303221500 | 320000 | 319500 | 320000 | 319500 | 382 |
| 649 | 20241112 | 092900 | 11181109500 | 319000 | 320500 | 320500 | 319000 | 2321 |
| 650 | 20241112 | 092800 | 10438657000 | 320500 | 320000 | 321000 | 320000 | 290 |
| 651 | 20241112 | 092700 | 10345739000 | 320000 | 321000 | 321500 | 320000 | 657 |
| 652 | 20241112 | 092600 | 10135112000 | 321000 | 320500 | 321500 | 320500 | 300 |
| 653 | 20241112 | 092500 | 10038847000 | 320500 | 320500 | 321500 | 320500 | 159 |
| 654 | 20241112 | 092400 | 9987817500 | 320500 | 321000 | 321000 | 320000 | 779 |
| 655 | 20241112 | 092300 | 9738158500 | 320500 | 321000 | 321500 | 320500 | 349 |
| 656 | 20241112 | 092200 | 9626140500 | 321000 | 322000 | 322500 | 321000 | 987 |
| 657 | 20241112 | 092100 | 9308669500 | 322000 | 322500 | 322500 | 322000 | 214 |
| 658 | 20241112 | 092000 | 9239723000 | 322500 | 322500 | 323500 | 321500 | 280 |
| 659 | 20241112 | 091900 | 9149424000 | 322500 | 322500 | 323500 | 322000 | 857 |
| 660 | 20241112 | 091800 | 8872741500 | 322500 | 322000 | 322500 | 322000 | 285 |
| 661 | 20241112 | 091700 | 8780933000 | 321500 | 321000 | 322000 | 321000 | 312 |
| 662 | 20241112 | 091600 | 8680674500 | 321000 | 320000 | 321500 | 320000 | 406 |
| 663 | 20241112 | 091500 | 8550518000 | 320000 | 320500 | 321000 | 320000 | 5902 |
| 664 | 20241112 | 091400 | 6660868000 | 321000 | 321500 | 322000 | 320500 | 969 |
| 665 | 20241112 | 091300 | 6349629500 | 321500 | 321500 | 322000 | 321000 | 765 |
| 666 | 20241112 | 091200 | 6103715000 | 322000 | 321500 | 322000 | 321000 | 360 |
| 667 | 20241112 | 091100 | 5988015000 | 321500 | 321000 | 322000 | 320500 | 1741 |
| 668 | 20241112 | 091000 | 5428768500 | 321500 | 322500 | 323000 | 321000 | 1501 |
| 669 | 20241112 | 090900 | 4945393000 | 322500 | 325500 | 325500 | 322500 | 1349 |
| 670 | 20241112 | 090800 | 4509289500 | 324000 | 323500 | 326500 | 323500 | 744 |
| 671 | 20241112 | 090700 | 4268201500 | 324000 | 324500 | 325500 | 323500 | 696 |
| 672 | 20241112 | 090600 | 4042450000 | 324500 | 326500 | 327500 | 324500 | 652 |
| 673 | 20241112 | 090500 | 3829864000 | 326000 | 324500 | 326500 | 322500 | 1156 |
| 674 | 20241112 | 090400 | 3455374000 | 325000 | 325000 | 326000 | 324000 | 1510 |
| 675 | 20241112 | 090300 | 2965196500 | 325000 | 327000 | 327500 | 325000 | 1487 |
| 676 | 20241112 | 090200 | 2480841000 | 327000 | 325500 | 329000 | 325000 | 1099 |
| 677 | 20241112 | 090100 | 2122035000 | 325500 | 330500 | 330500 | 324500 | 2732 |
| 678 | 20241112 | 090000 | 1228375000 | 330500 | 332000 | 333500 | 330000 | 3667 |