32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 3 | 20230821 | 195300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230821 | 195200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230821 | 195100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230821 | 195000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230821 | 194900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230821 | 194800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230821 | 194700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230821 | 194600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230821 | 194500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230821 | 194400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230821 | 194300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230821 | 194200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230821 | 194100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230821 | 194000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230821 | 193900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230821 | 193800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230821 | 193700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230821 | 193600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230821 | 193500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230821 | 193400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230821 | 193300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230821 | 193200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230821 | 193100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230821 | 193000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230821 | 192900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230821 | 192800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230821 | 192700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230821 | 192600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230821 | 192500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230821 | 192400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 33 | 20230821 | 192300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230821 | 192200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230821 | 192100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230821 | 192000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230821 | 191900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230821 | 191800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230821 | 191700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230821 | 191600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230821 | 191500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230821 | 191400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230821 | 191300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230821 | 191200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230821 | 191100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230821 | 191000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230821 | 190900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230821 | 190800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230821 | 190700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230821 | 190600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230821 | 190500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230821 | 190400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230821 | 190300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230821 | 190200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230821 | 190100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230821 | 190000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230821 | 185900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230821 | 185800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230821 | 185700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230821 | 185600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230821 | 185500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230821 | 185400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 63 | 20230821 | 185300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230821 | 185200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230821 | 185100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230821 | 185000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230821 | 184900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230821 | 184800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230821 | 184700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230821 | 184600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230821 | 184500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230821 | 184400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230821 | 184300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230821 | 184200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230821 | 184100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230821 | 184000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230821 | 183900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230821 | 183800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230821 | 183700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230821 | 183600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230821 | 183500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230821 | 183400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230821 | 183300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230821 | 183200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230821 | 183100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230821 | 183000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230821 | 182900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230821 | 182800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230821 | 182700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230821 | 182600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230821 | 182500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230821 | 182400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 93 | 20230821 | 182300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230821 | 182200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230821 | 182100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230821 | 182000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230821 | 181900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230821 | 181800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230821 | 181700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230821 | 181600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230821 | 181500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230821 | 181400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230821 | 181300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230821 | 181200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230821 | 181100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230821 | 181000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230821 | 180900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230821 | 180800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230821 | 180700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230821 | 180600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230821 | 180500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230821 | 180400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230821 | 180300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230821 | 180200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230821 | 180100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230821 | 180000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230821 | 175900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230821 | 175800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230821 | 175700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230821 | 175600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230821 | 175500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230821 | 175400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 123 | 20230821 | 175300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230821 | 175200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230821 | 175100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230821 | 175000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230821 | 174900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230821 | 174800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230821 | 174700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230821 | 174600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230821 | 174500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230821 | 174400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230821 | 174300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230821 | 174200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230821 | 174100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230821 | 174000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230821 | 173900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230821 | 173800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230821 | 173700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230821 | 173600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230821 | 173500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230821 | 173400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230821 | 173300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230821 | 173200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230821 | 173100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230821 | 173000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230821 | 172900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230821 | 172800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230821 | 172700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230821 | 172600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230821 | 172500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230821 | 172400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 153 | 20230821 | 172300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230821 | 172200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230821 | 172100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230821 | 172000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230821 | 171900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230821 | 171800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230821 | 171700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230821 | 171600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230821 | 171500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230821 | 171400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230821 | 171300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230821 | 171200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230821 | 171100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230821 | 171000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230821 | 170900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230821 | 170800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230821 | 170700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230821 | 170600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230821 | 170500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230821 | 170400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230821 | 170300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230821 | 170200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230821 | 170100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230821 | 170000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230821 | 165900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230821 | 165800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230821 | 165700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230821 | 165600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230821 | 165500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230821 | 165400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 183 | 20230821 | 165300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230821 | 165200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230821 | 165100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230821 | 165000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230821 | 164900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230821 | 164800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230821 | 164700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230821 | 164600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230821 | 164500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230821 | 164400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230821 | 164300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230821 | 164200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230821 | 164100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230821 | 164000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230821 | 163900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230821 | 163800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230821 | 163700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230821 | 163600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230821 | 163500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230821 | 163400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230821 | 163300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230821 | 163200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230821 | 163100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230821 | 163000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230821 | 162900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230821 | 162800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230821 | 162700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230821 | 162600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230821 | 162500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230821 | 162400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 213 | 20230821 | 162300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230821 | 162200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230821 | 162100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230821 | 162000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230821 | 161900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230821 | 161800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230821 | 161700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230821 | 161600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230821 | 161500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230821 | 161400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230821 | 161300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230821 | 161200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230821 | 161100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230821 | 161000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230821 | 160900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230821 | 160800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230821 | 160700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230821 | 160600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230821 | 160500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230821 | 160400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230821 | 160300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230821 | 160200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230821 | 160100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230821 | 160000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230821 | 155900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230821 | 155800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230821 | 155700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230821 | 155600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230821 | 155500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230821 | 155400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 243 | 20230821 | 155300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230821 | 155200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230821 | 155100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230821 | 155000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230821 | 154900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230821 | 154800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20230821 | 154700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20230821 | 154600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20230821 | 154500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20230821 | 154400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20230821 | 154300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20230821 | 154200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20230821 | 154100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20230821 | 154000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20230821 | 153900 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20230821 | 153800 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20230821 | 153700 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20230821 | 153600 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20230821 | 153500 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20230821 | 153400 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20230821 | 153300 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20230821 | 153200 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20230821 | 153100 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20230821 | 153000 | 1239512265 | 4935 | 4935 | 4935 | 4935 | 900 |
| 267 | 20230821 | 152900 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230821 | 152800 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230821 | 152700 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230821 | 152600 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230821 | 152500 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230821 | 152400 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 273 | 20230821 | 152300 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230821 | 152200 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230821 | 152100 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230821 | 152000 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230821 | 151900 | 1235070765 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230821 | 151800 | 1235070765 | 4970 | 4935 | 4970 | 4935 | 341 |
| 279 | 20230821 | 151700 | 1233385380 | 4935 | 4930 | 4935 | 4930 | 121 |
| 280 | 20230821 | 151600 | 1232788745 | 4935 | 4940 | 4940 | 4935 | 719 |
| 281 | 20230821 | 151500 | 1229237980 | 4940 | 4940 | 4940 | 4935 | 39 |
| 282 | 20230821 | 151400 | 1229045370 | 4940 | 4935 | 4940 | 4935 | 57 |
| 283 | 20230821 | 151300 | 1228763795 | 4930 | 4940 | 4940 | 4930 | 39 |
| 284 | 20230821 | 151200 | 1228571345 | 4935 | 4935 | 4935 | 4935 | 5 |
| 285 | 20230821 | 151100 | 1228546670 | 4930 | 4935 | 4935 | 4930 | 156 |
| 286 | 20230821 | 151000 | 1227777480 | 4930 | 4930 | 4940 | 4930 | 362 |
| 287 | 20230821 | 150900 | 1225992800 | 4925 | 4930 | 4930 | 4925 | 110 |
| 288 | 20230821 | 150800 | 1225451000 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230821 | 150700 | 1225451000 | 4940 | 4940 | 4940 | 4940 | 120 |
| 290 | 20230821 | 150600 | 1224858200 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20230821 | 150500 | 1224858200 | 4945 | 4945 | 4945 | 4945 | 6 |
| 292 | 20230821 | 150400 | 1224828530 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20230821 | 150300 | 1224828530 | 4945 | 4940 | 4945 | 4940 | 6 |
| 294 | 20230821 | 150200 | 1224798885 | 4940 | 4940 | 4945 | 4940 | 82 |
| 295 | 20230821 | 150100 | 1224393445 | 4935 | 4935 | 4935 | 4935 | 1 |
| 296 | 20230821 | 150000 | 1224388510 | 4930 | 4930 | 4930 | 4925 | 215 |
| 297 | 20230821 | 145900 | 1223329055 | 4935 | 4945 | 4945 | 4935 | 29 |
| 298 | 20230821 | 145800 | 1223185690 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20230821 | 145700 | 1223185690 | 4945 | 4940 | 4945 | 4940 | 11 |
| 300 | 20230821 | 145600 | 1223131345 | 4945 | 4945 | 4945 | 4940 | 69 |
| 301 | 20230821 | 145500 | 1222790240 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20230821 | 145400 | 1222790240 | 4935 | 4935 | 4935 | 4935 | 10 |
| 303 | 20230821 | 145300 | 1222740890 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20230821 | 145200 | 1222740890 | 4930 | 4930 | 4930 | 4930 | 7 |
| 305 | 20230821 | 145100 | 1222706380 | 4930 | 4925 | 4930 | 4925 | 87 |
| 306 | 20230821 | 145000 | 1222277875 | 4930 | 4940 | 4940 | 4930 | 987 |
| 307 | 20230821 | 144900 | 1217410005 | 4945 | 4935 | 4945 | 4935 | 22 |
| 308 | 20230821 | 144800 | 1217301275 | 4940 | 4940 | 4940 | 4935 | 12 |
| 309 | 20230821 | 144700 | 1217242005 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20230821 | 144600 | 1217242005 | 4940 | 4945 | 4945 | 4940 | 1160 |
| 311 | 20230821 | 144500 | 1211511550 | 4950 | 4950 | 4955 | 4945 | 71 |
| 312 | 20230821 | 144400 | 1211160150 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20230821 | 144300 | 1211160150 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20230821 | 144200 | 1211160150 | 4955 | 4955 | 4955 | 4955 | 10 |
| 315 | 20230821 | 144100 | 1211110600 | 4955 | 4955 | 4955 | 4955 | 1 |
| 316 | 20230821 | 144000 | 1211105645 | 4945 | 4955 | 4955 | 4945 | 3788 |
| 317 | 20230821 | 143900 | 1192337250 | 4955 | 4960 | 4960 | 4955 | 22 |
| 318 | 20230821 | 143800 | 1192228235 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20230821 | 143700 | 1192228235 | 4975 | 4965 | 4975 | 4965 | 8 |
| 320 | 20230821 | 143600 | 1192188455 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20230821 | 143500 | 1192188455 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20230821 | 143400 | 1192188455 | 4955 | 4955 | 4955 | 4955 | 1 |
| 323 | 20230821 | 143300 | 1192183500 | 4975 | 4955 | 4975 | 4955 | 2 |
| 324 | 20230821 | 143200 | 1192173570 | 4950 | 4950 | 4950 | 4950 | 151 |
| 325 | 20230821 | 143100 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 326 | 20230821 | 143000 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 327 | 20230821 | 142900 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 328 | 20230821 | 142800 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 329 | 20230821 | 142700 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 330 | 20230821 | 142600 | 1191426120 | 4975 | 4975 | 4975 | 4975 | 1 |
| 331 | 20230821 | 142500 | 1191421145 | 4975 | 4975 | 4975 | 4975 | 1 |
| 332 | 20230821 | 142400 | 1191416170 | 4975 | 4975 | 4975 | 4975 | 10 |
| 333 | 20230821 | 142300 | 1191366420 | 4975 | 4975 | 4975 | 4975 | 31 |
| 334 | 20230821 | 142200 | 1191212195 | 4975 | 4975 | 4975 | 4975 | 0 |
| 335 | 20230821 | 142100 | 1191212195 | 4975 | 4975 | 4975 | 4975 | 0 |
| 336 | 20230821 | 142000 | 1191212195 | 4975 | 4955 | 4975 | 4945 | 27 |
| 337 | 20230821 | 141900 | 1191078400 | 4945 | 4940 | 4945 | 4940 | 878 |
| 338 | 20230821 | 141800 | 1186738650 | 4945 | 4945 | 4945 | 4945 | 36 |
| 339 | 20230821 | 141700 | 1186560630 | 4945 | 4945 | 4945 | 4945 | 17 |
| 340 | 20230821 | 141600 | 1186476565 | 4945 | 4945 | 4945 | 4945 | 14 |
| 341 | 20230821 | 141500 | 1186407335 | 4940 | 4945 | 4945 | 4940 | 845 |
| 342 | 20230821 | 141400 | 1182229145 | 4945 | 4945 | 4945 | 4945 | 20 |
| 343 | 20230821 | 141300 | 1182130245 | 4945 | 4945 | 4945 | 4945 | 22 |
| 344 | 20230821 | 141200 | 1182021455 | 4945 | 4950 | 4950 | 4945 | 87 |
| 345 | 20230821 | 141100 | 1181590840 | 4950 | 4950 | 4950 | 4950 | 0 |
| 346 | 20230821 | 141000 | 1181590840 | 4950 | 4955 | 4955 | 4950 | 95 |
| 347 | 20230821 | 140900 | 1181120580 | 4950 | 4950 | 4950 | 4950 | 6 |
| 348 | 20230821 | 140800 | 1181090880 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20230821 | 140700 | 1181090880 | 4950 | 4950 | 4950 | 4950 | 0 |
| 350 | 20230821 | 140600 | 1181090880 | 4950 | 4950 | 4950 | 4950 | 152 |
| 351 | 20230821 | 140500 | 1180338480 | 4950 | 4950 | 4950 | 4950 | 969 |
| 352 | 20230821 | 140400 | 1175541930 | 4950 | 4955 | 4955 | 4950 | 8 |
| 353 | 20230821 | 140300 | 1175502305 | 4955 | 4955 | 4955 | 4955 | 94 |
| 354 | 20230821 | 140200 | 1175036535 | 4950 | 4955 | 4975 | 4950 | 393 |
| 355 | 20230821 | 140100 | 1173090580 | 4955 | 4955 | 4955 | 4955 | 271 |
| 356 | 20230821 | 140000 | 1171747775 | 4955 | 4955 | 4955 | 4955 | 48 |
| 357 | 20230821 | 135900 | 1171509935 | 4955 | 4980 | 4980 | 4955 | 301 |
| 358 | 20230821 | 135800 | 1170018455 | 4980 | 4980 | 4980 | 4980 | 4 |
| 359 | 20230821 | 135700 | 1169998535 | 4985 | 4985 | 4985 | 4985 | 0 |
| 360 | 20230821 | 135600 | 1169998535 | 4985 | 4985 | 4985 | 4985 | 0 |
| 361 | 20230821 | 135500 | 1169998535 | 4985 | 4960 | 4985 | 4960 | 35 |
| 362 | 20230821 | 135400 | 1169824760 | 4985 | 4985 | 4985 | 4985 | 1 |
| 363 | 20230821 | 135300 | 1169819775 | 4960 | 4960 | 4960 | 4960 | 0 |
| 364 | 20230821 | 135200 | 1169819775 | 4960 | 4960 | 4960 | 4960 | 1016 |
| 365 | 20230821 | 135100 | 1164780415 | 4960 | 4960 | 4960 | 4960 | 0 |
| 366 | 20230821 | 135000 | 1164780415 | 4960 | 4965 | 4965 | 4960 | 535 |
| 367 | 20230821 | 134900 | 1162126340 | 4960 | 4960 | 4960 | 4960 | 0 |
| 368 | 20230821 | 134800 | 1162126340 | 4960 | 4970 | 4970 | 4960 | 695 |
| 369 | 20230821 | 134700 | 1158673745 | 4990 | 4970 | 4990 | 4970 | 150 |
| 370 | 20230821 | 134600 | 1157927365 | 4970 | 4990 | 4990 | 4970 | 501 |
| 371 | 20230821 | 134500 | 1155436825 | 4970 | 4970 | 4990 | 4970 | 161 |
| 372 | 20230821 | 134400 | 1154635555 | 4995 | 4995 | 4995 | 4995 | 0 |
| 373 | 20230821 | 134300 | 1154635555 | 4995 | 4975 | 4995 | 4975 | 109 |
| 374 | 20230821 | 134200 | 1154091280 | 4975 | 4980 | 4980 | 4975 | 272 |
| 375 | 20230821 | 134100 | 1152737245 | 4980 | 4980 | 4980 | 4980 | 0 |
| 376 | 20230821 | 134000 | 1152737245 | 4980 | 4980 | 4980 | 4980 | 48 |
| 377 | 20230821 | 133900 | 1152498205 | 4995 | 4995 | 4995 | 4995 | 6 |
| 378 | 20230821 | 133800 | 1152468235 | 4980 | 4990 | 4990 | 4980 | 52 |
| 379 | 20230821 | 133700 | 1152209255 | 4990 | 4990 | 4990 | 4990 | 1 |
| 380 | 20230821 | 133600 | 1152204265 | 4990 | 4990 | 4990 | 4990 | 10 |
| 381 | 20230821 | 133500 | 1152154365 | 4990 | 5020 | 5020 | 4990 | 31 |
| 382 | 20230821 | 133400 | 1151999645 | 5020 | 5020 | 5020 | 5020 | 7 |
| 383 | 20230821 | 133300 | 1151964505 | 5020 | 5020 | 5020 | 5020 | 0 |
| 384 | 20230821 | 133200 | 1151964505 | 5020 | 5020 | 5020 | 5020 | 0 |
| 385 | 20230821 | 133100 | 1151964505 | 5020 | 4995 | 5020 | 4980 | 1001 |
| 386 | 20230821 | 133000 | 1146970600 | 4995 | 4995 | 4995 | 4995 | 47 |
| 387 | 20230821 | 132900 | 1146735835 | 4995 | 4995 | 4995 | 4995 | 13 |
| 388 | 20230821 | 132800 | 1146670900 | 4995 | 4995 | 4995 | 4995 | 0 |
| 389 | 20230821 | 132700 | 1146670900 | 4995 | 4995 | 4995 | 4995 | 25 |
| 390 | 20230821 | 132600 | 1146546025 | 5030 | 4995 | 5030 | 4995 | 402 |
| 391 | 20230821 | 132500 | 1144537965 | 5000 | 5000 | 5000 | 5000 | 20 |
| 392 | 20230821 | 132400 | 1144437965 | 5030 | 5030 | 5030 | 5030 | 0 |
| 393 | 20230821 | 132300 | 1144437965 | 5030 | 5030 | 5030 | 5030 | 1 |
| 394 | 20230821 | 132200 | 1144432935 | 5030 | 5030 | 5030 | 5030 | 7 |
| 395 | 20230821 | 132100 | 1144397725 | 5030 | 5000 | 5030 | 5000 | 99 |
| 396 | 20230821 | 132000 | 1143902695 | 5000 | 5000 | 5000 | 5000 | 49 |
| 397 | 20230821 | 131900 | 1143657695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 398 | 20230821 | 131800 | 1143657695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 399 | 20230821 | 131700 | 1143657695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 400 | 20230821 | 131600 | 1143657695 | 5020 | 5020 | 5020 | 5020 | 0 |
| 401 | 20230821 | 131500 | 1143657695 | 5020 | 4995 | 5020 | 4995 | 48 |
| 402 | 20230821 | 131400 | 1143417910 | 5020 | 5020 | 5020 | 5020 | 0 |
| 403 | 20230821 | 131300 | 1143417910 | 5020 | 5020 | 5020 | 5020 | 425 |
| 404 | 20230821 | 131200 | 1141284410 | 5020 | 5020 | 5020 | 5020 | 20 |
| 405 | 20230821 | 131100 | 1141184010 | 4995 | 4995 | 4995 | 4995 | 0 |
| 406 | 20230821 | 131000 | 1141184010 | 4995 | 4995 | 4995 | 4995 | 15 |
| 407 | 20230821 | 130900 | 1141109085 | 5020 | 4995 | 5020 | 4995 | 2 |
| 408 | 20230821 | 130800 | 1141099070 | 5030 | 5000 | 5030 | 4995 | 511 |
| 409 | 20230821 | 130700 | 1138544190 | 5030 | 5000 | 5030 | 5000 | 2 |
| 410 | 20230821 | 130600 | 1138534160 | 5040 | 5030 | 5040 | 5020 | 23 |
| 411 | 20230821 | 130500 | 1138418400 | 5000 | 5000 | 5030 | 5000 | 56 |
| 412 | 20230821 | 130400 | 1138138160 | 5000 | 5000 | 5000 | 5000 | 0 |
| 413 | 20230821 | 130300 | 1138138160 | 5000 | 5010 | 5010 | 5000 | 2 |
| 414 | 20230821 | 130200 | 1138128150 | 5000 | 5000 | 5000 | 5000 | 0 |
| 415 | 20230821 | 130100 | 1138128150 | 5000 | 5000 | 5000 | 5000 | 1 |
| 416 | 20230821 | 130000 | 1138123150 | 5040 | 5040 | 5040 | 5040 | 0 |
| 417 | 20230821 | 125900 | 1138123150 | 5040 | 5040 | 5040 | 5040 | 1 |
| 418 | 20230821 | 125800 | 1138118110 | 5050 | 5030 | 5050 | 5030 | 60 |
| 419 | 20230821 | 125700 | 1137815340 | 5010 | 5020 | 5040 | 5010 | 21 |
| 420 | 20230821 | 125600 | 1137709670 | 5000 | 5000 | 5000 | 5000 | 0 |
| 421 | 20230821 | 125500 | 1137709670 | 5000 | 5000 | 5000 | 5000 | 47 |
| 422 | 20230821 | 125400 | 1137474670 | 5000 | 5010 | 5010 | 5000 | 302 |
| 423 | 20230821 | 125300 | 1135964600 | 5030 | 5030 | 5030 | 5030 | 0 |
| 424 | 20230821 | 125200 | 1135964600 | 5030 | 5020 | 5050 | 5020 | 208 |
| 425 | 20230821 | 125100 | 1134916430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 426 | 20230821 | 125000 | 1134916430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 427 | 20230821 | 124900 | 1134916430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 428 | 20230821 | 124800 | 1134916430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 429 | 20230821 | 124700 | 1134916430 | 5040 | 5040 | 5040 | 5040 | 0 |
| 430 | 20230821 | 124600 | 1134916430 | 5040 | 5050 | 5050 | 5040 | 3 |
| 431 | 20230821 | 124500 | 1134901300 | 5050 | 4995 | 5050 | 4995 | 107 |
| 432 | 20230821 | 124400 | 1134364645 | 4995 | 5020 | 5020 | 4995 | 56 |
| 433 | 20230821 | 124300 | 1134084900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 434 | 20230821 | 124200 | 1134084900 | 5000 | 5010 | 5010 | 5000 | 150 |
| 435 | 20230821 | 124100 | 1133334890 | 5010 | 5010 | 5010 | 5010 | 107 |
| 436 | 20230821 | 124000 | 1132798820 | 5050 | 5050 | 5050 | 5050 | 0 |
| 437 | 20230821 | 123900 | 1132798820 | 5050 | 5010 | 5050 | 5010 | 302 |
| 438 | 20230821 | 123800 | 1131279790 | 5020 | 5020 | 5020 | 5020 | 0 |
| 439 | 20230821 | 123700 | 1131279790 | 5020 | 5020 | 5020 | 5020 | 807 |
| 440 | 20230821 | 123600 | 1127228650 | 5020 | 4990 | 5020 | 4990 | 8900 |
| 441 | 20230821 | 123500 | 1082733205 | 4990 | 4990 | 4990 | 4990 | 10 |
| 442 | 20230821 | 123400 | 1082683305 | 4990 | 4990 | 4990 | 4990 | 44 |
| 443 | 20230821 | 123300 | 1082463745 | 4990 | 4990 | 4990 | 4990 | 23 |
| 444 | 20230821 | 123200 | 1082348975 | 4990 | 4990 | 4990 | 4990 | 20 |
| 445 | 20230821 | 123100 | 1082249175 | 4990 | 4950 | 4990 | 4940 | 814 |
| 446 | 20230821 | 123000 | 1078223850 | 4960 | 4990 | 4990 | 4955 | 1042 |
| 447 | 20230821 | 122900 | 1073053235 | 4990 | 4960 | 4990 | 4960 | 190 |
| 448 | 20230821 | 122800 | 1072105435 | 4990 | 4990 | 4995 | 4990 | 391 |
| 449 | 20230821 | 122700 | 1070154000 | 4955 | 4920 | 4955 | 4920 | 1295 |
| 450 | 20230821 | 122600 | 1063747500 | 4920 | 4920 | 4940 | 4920 | 66 |
| 451 | 20230821 | 122500 | 1063422680 | 4910 | 4910 | 4925 | 4910 | 401 |
| 452 | 20230821 | 122400 | 1061448340 | 4905 | 4925 | 4925 | 4905 | 1807 |
| 453 | 20230821 | 122300 | 1052573140 | 4925 | 4950 | 4950 | 4925 | 1114 |
| 454 | 20230821 | 122200 | 1047084135 | 4950 | 4960 | 4960 | 4950 | 658 |
| 455 | 20230821 | 122100 | 1043825660 | 4960 | 5000 | 5000 | 4960 | 10677 |
| 456 | 20230821 | 122000 | 990493070 | 5000 | 5000 | 5010 | 5000 | 158 |
| 457 | 20230821 | 121900 | 989702510 | 5010 | 5000 | 5010 | 5000 | 6198 |
| 458 | 20230821 | 121800 | 958653110 | 5010 | 5000 | 5010 | 5000 | 366 |
| 459 | 20230821 | 121700 | 956823060 | 5010 | 5010 | 5010 | 5010 | 320 |
| 460 | 20230821 | 121600 | 955219860 | 5010 | 5010 | 5010 | 5010 | 201 |
| 461 | 20230821 | 121500 | 954212850 | 5010 | 5010 | 5010 | 5010 | 200 |
| 462 | 20230821 | 121400 | 953210850 | 5010 | 5010 | 5010 | 5010 | 1 |
| 463 | 20230821 | 121300 | 953205840 | 5050 | 5050 | 5050 | 5050 | 0 |
| 464 | 20230821 | 121200 | 953205840 | 5050 | 5050 | 5050 | 5050 | 1 |
| 465 | 20230821 | 121100 | 953200790 | 5010 | 5010 | 5010 | 5010 | 80 |
| 466 | 20230821 | 121000 | 952799990 | 5000 | 5030 | 5030 | 5000 | 268 |
| 467 | 20230821 | 120900 | 951459430 | 5030 | 5070 | 5070 | 5000 | 16859 |
| 468 | 20230821 | 120800 | 866900630 | 5070 | 5080 | 5080 | 5070 | 441 |
| 469 | 20230821 | 120700 | 864661770 | 5080 | 5120 | 5120 | 5080 | 7020 |
| 470 | 20230821 | 120600 | 828982240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 471 | 20230821 | 120500 | 828982240 | 5130 | 5100 | 5130 | 5100 | 968 |
| 472 | 20230821 | 120400 | 824045410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 473 | 20230821 | 120300 | 824045410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 474 | 20230821 | 120200 | 824045410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 475 | 20230821 | 120100 | 824045410 | 5130 | 5130 | 5130 | 5130 | 1 |
| 476 | 20230821 | 120000 | 824040280 | 5100 | 5110 | 5110 | 5100 | 264 |
| 477 | 20230821 | 115900 | 822693840 | 5130 | 5130 | 5130 | 5120 | 24 |
| 478 | 20230821 | 115800 | 822570850 | 5120 | 5120 | 5120 | 5120 | 100 |
| 479 | 20230821 | 115700 | 822058850 | 5120 | 5120 | 5120 | 5120 | 11 |
| 480 | 20230821 | 115600 | 822002530 | 5110 | 5110 | 5120 | 5110 | 19 |
| 481 | 20230821 | 115500 | 821905430 | 5100 | 5100 | 5100 | 5100 | 52 |
| 482 | 20230821 | 115400 | 821640230 | 5100 | 5100 | 5100 | 5100 | 0 |
| 483 | 20230821 | 115300 | 821640230 | 5100 | 5100 | 5100 | 5100 | 280 |
| 484 | 20230821 | 115200 | 820212230 | 5100 | 5110 | 5110 | 5100 | 991 |
| 485 | 20230821 | 115100 | 815155200 | 5110 | 5110 | 5110 | 5110 | 883 |
| 486 | 20230821 | 115000 | 810643070 | 5110 | 5110 | 5110 | 5110 | 46 |
| 487 | 20230821 | 114900 | 810408010 | 5120 | 5130 | 5130 | 5120 | 142 |
| 488 | 20230821 | 114800 | 809680760 | 5120 | 5120 | 5120 | 5120 | 0 |
| 489 | 20230821 | 114700 | 809680760 | 5120 | 5120 | 5120 | 5120 | 0 |
| 490 | 20230821 | 114600 | 809680760 | 5120 | 5120 | 5120 | 5120 | 48 |
| 491 | 20230821 | 114500 | 809435000 | 5120 | 5120 | 5120 | 5120 | 550 |
| 492 | 20230821 | 114400 | 806619000 | 5120 | 5120 | 5120 | 5120 | 0 |
| 493 | 20230821 | 114300 | 806619000 | 5120 | 5120 | 5120 | 5120 | 450 |
| 494 | 20230821 | 114200 | 804315000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 495 | 20230821 | 114100 | 804315000 | 5130 | 5120 | 5130 | 5120 | 36 |
| 496 | 20230821 | 114000 | 804130670 | 5120 | 5120 | 5120 | 5120 | 146 |
| 497 | 20230821 | 113900 | 803383150 | 5120 | 5120 | 5120 | 5120 | 29 |
| 498 | 20230821 | 113800 | 803234670 | 5120 | 5120 | 5120 | 5120 | 4441 |
| 499 | 20230821 | 113700 | 780496750 | 5130 | 5130 | 5130 | 5130 | 0 |
| 500 | 20230821 | 113600 | 780496750 | 5130 | 5140 | 5140 | 5130 | 777 |
| 501 | 20230821 | 113500 | 776510690 | 5130 | 5130 | 5130 | 5130 | 239 |
| 502 | 20230821 | 113400 | 775284620 | 5140 | 5140 | 5140 | 5140 | 9 |
| 503 | 20230821 | 113300 | 775238360 | 5130 | 5140 | 5140 | 5130 | 22 |
| 504 | 20230821 | 113200 | 775125480 | 5140 | 5140 | 5150 | 5140 | 467 |
| 505 | 20230821 | 113100 | 772724550 | 5140 | 5140 | 5140 | 5140 | 22 |
| 506 | 20230821 | 113000 | 772611470 | 5130 | 5140 | 5140 | 5130 | 66 |
| 507 | 20230821 | 112900 | 772272700 | 5140 | 5140 | 5140 | 5140 | 102 |
| 508 | 20230821 | 112800 | 771748420 | 5150 | 5150 | 5150 | 5150 | 56 |
| 509 | 20230821 | 112700 | 771460020 | 5140 | 5180 | 5190 | 5140 | 1064 |
| 510 | 20230821 | 112600 | 765981350 | 5150 | 5150 | 5180 | 5150 | 74 |
| 511 | 20230821 | 112500 | 765600220 | 5150 | 5190 | 5190 | 5150 | 49 |
| 512 | 20230821 | 112400 | 765347790 | 5150 | 5150 | 5190 | 5150 | 242 |
| 513 | 20230821 | 112300 | 764101450 | 5150 | 5150 | 5150 | 5150 | 94 |
| 514 | 20230821 | 112200 | 763617350 | 5150 | 5170 | 5170 | 5150 | 303 |
| 515 | 20230821 | 112100 | 762056430 | 5180 | 5180 | 5180 | 5180 | 1 |
| 516 | 20230821 | 112000 | 762051250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 517 | 20230821 | 111900 | 762051250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 518 | 20230821 | 111800 | 762051250 | 5220 | 5220 | 5220 | 5220 | 4 |
| 519 | 20230821 | 111700 | 762030370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 520 | 20230821 | 111600 | 762030370 | 5230 | 5190 | 5230 | 5140 | 6253 |
| 521 | 20230821 | 111500 | 729714050 | 5220 | 5190 | 5220 | 5190 | 104 |
| 522 | 20230821 | 111400 | 729174260 | 5190 | 5200 | 5200 | 5190 | 827 |
| 523 | 20230821 | 111300 | 724874730 | 5220 | 5220 | 5220 | 5220 | 1 |
| 524 | 20230821 | 111200 | 724869510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 525 | 20230821 | 111100 | 724869510 | 5230 | 5230 | 5230 | 5230 | 122 |
| 526 | 20230821 | 111000 | 724231450 | 5230 | 5230 | 5230 | 5230 | 1 |
| 527 | 20230821 | 110900 | 724226220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 528 | 20230821 | 110800 | 724226220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 529 | 20230821 | 110700 | 724226220 | 5240 | 5250 | 5250 | 5240 | 10 |
| 530 | 20230821 | 110600 | 724173810 | 5200 | 5250 | 5250 | 5200 | 5399 |
| 531 | 20230821 | 110500 | 696078790 | 5260 | 5260 | 5270 | 5260 | 305 |
| 532 | 20230821 | 110400 | 694474470 | 5270 | 5270 | 5270 | 5270 | 0 |
| 533 | 20230821 | 110300 | 694474470 | 5270 | 5260 | 5270 | 5260 | 1024 |
| 534 | 20230821 | 110200 | 689087390 | 5260 | 5270 | 5270 | 5260 | 11 |
| 535 | 20230821 | 110100 | 689029520 | 5270 | 5250 | 5270 | 5250 | 17 |
| 536 | 20230821 | 110000 | 688940130 | 5250 | 5270 | 5270 | 5250 | 55 |
| 537 | 20230821 | 105900 | 688651180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 538 | 20230821 | 105800 | 688651180 | 5270 | 5270 | 5270 | 5270 | 1 |
| 539 | 20230821 | 105700 | 688645910 | 5280 | 5280 | 5280 | 5250 | 14 |
| 540 | 20230821 | 105600 | 688572110 | 5280 | 5250 | 5280 | 5240 | 3065 |
| 541 | 20230821 | 105500 | 672508860 | 5240 | 5280 | 5280 | 5240 | 1521 |
| 542 | 20230821 | 105400 | 664503820 | 5280 | 5290 | 5290 | 5280 | 21 |
| 543 | 20230821 | 105300 | 664392930 | 5260 | 5260 | 5260 | 5260 | 128 |
| 544 | 20230821 | 105200 | 663719650 | 5290 | 5280 | 5290 | 5280 | 1305 |
| 545 | 20230821 | 105100 | 656823720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 546 | 20230821 | 105000 | 656823720 | 5250 | 5260 | 5260 | 5250 | 2749 |
| 547 | 20230821 | 104900 | 642369610 | 5270 | 5270 | 5270 | 5270 | 106 |
| 548 | 20230821 | 104800 | 641810990 | 5270 | 5250 | 5270 | 5250 | 1497 |
| 549 | 20230821 | 104700 | 633930590 | 5220 | 5250 | 5260 | 5220 | 3591 |
| 550 | 20230821 | 104600 | 615079120 | 5250 | 5240 | 5250 | 5240 | 501 |
| 551 | 20230821 | 104500 | 612449550 | 5230 | 5240 | 5240 | 5230 | 321 |
| 552 | 20230821 | 104400 | 610769750 | 5230 | 5210 | 5230 | 5210 | 632 |
| 553 | 20230821 | 104300 | 607466910 | 5210 | 5210 | 5210 | 5210 | 1 |
| 554 | 20230821 | 104200 | 607461700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 555 | 20230821 | 104100 | 607461700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 556 | 20230821 | 104000 | 607461700 | 5200 | 5200 | 5200 | 5200 | 7 |
| 557 | 20230821 | 103900 | 607425300 | 5200 | 5200 | 5200 | 5200 | 11 |
| 558 | 20230821 | 103800 | 607368100 | 5200 | 5220 | 5220 | 5200 | 843 |
| 559 | 20230821 | 103700 | 602971470 | 5200 | 5200 | 5200 | 5190 | 95 |
| 560 | 20230821 | 103600 | 602478170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 561 | 20230821 | 103500 | 602478170 | 5230 | 5200 | 5230 | 5200 | 318 |
| 562 | 20230821 | 103400 | 600818540 | 5220 | 5220 | 5220 | 5220 | 0 |
| 563 | 20230821 | 103300 | 600818540 | 5220 | 5210 | 5220 | 5210 | 151 |
| 564 | 20230821 | 103200 | 600030330 | 5210 | 5180 | 5210 | 5180 | 331 |
| 565 | 20230821 | 103100 | 598306860 | 5190 | 5190 | 5190 | 5190 | 4 |
| 566 | 20230821 | 103000 | 598286100 | 5190 | 5190 | 5210 | 5190 | 547 |
| 567 | 20230821 | 102900 | 595447150 | 5220 | 5220 | 5220 | 5220 | 15 |
| 568 | 20230821 | 102800 | 595368850 | 5180 | 5190 | 5190 | 5180 | 2300 |
| 569 | 20230821 | 102700 | 583445480 | 5190 | 5190 | 5190 | 5190 | 1900 |
| 570 | 20230821 | 102600 | 573584480 | 5230 | 5210 | 5230 | 5210 | 355 |
| 571 | 20230821 | 102500 | 571734130 | 5200 | 5200 | 5200 | 5180 | 289 |
| 572 | 20230821 | 102400 | 570231890 | 5210 | 5190 | 5210 | 5180 | 660 |
| 573 | 20230821 | 102300 | 566810390 | 5190 | 5190 | 5190 | 5190 | 540 |
| 574 | 20230821 | 102200 | 564007790 | 5190 | 5230 | 5230 | 5190 | 501 |
| 575 | 20230821 | 102100 | 561407560 | 5200 | 5190 | 5200 | 5190 | 26 |
| 576 | 20230821 | 102000 | 561272540 | 5150 | 5140 | 5190 | 5140 | 3130 |
| 577 | 20230821 | 101900 | 545069380 | 5140 | 5150 | 5150 | 5140 | 1544 |
| 578 | 20230821 | 101800 | 537118060 | 5150 | 5150 | 5150 | 5150 | 90 |
| 579 | 20230821 | 101700 | 536654560 | 5160 | 5160 | 5160 | 5160 | 1043 |
| 580 | 20230821 | 101600 | 531272680 | 5170 | 5170 | 5170 | 5170 | 142 |
| 581 | 20230821 | 101500 | 530538540 | 5170 | 5170 | 5170 | 5170 | 46 |
| 582 | 20230821 | 101400 | 530300720 | 5170 | 5170 | 5170 | 5170 | 191 |
| 583 | 20230821 | 101300 | 529313250 | 5170 | 5170 | 5170 | 5170 | 52 |
| 584 | 20230821 | 101200 | 529044410 | 5170 | 5170 | 5170 | 5170 | 44 |
| 585 | 20230821 | 101100 | 528816930 | 5170 | 5170 | 5170 | 5170 | 288 |
| 586 | 20230821 | 101000 | 527327970 | 5170 | 5180 | 5180 | 5170 | 205 |
| 587 | 20230821 | 100900 | 526267350 | 5180 | 5180 | 5180 | 5180 | 1 |
| 588 | 20230821 | 100800 | 526262170 | 5200 | 5200 | 5200 | 5200 | 286 |
| 589 | 20230821 | 100700 | 524774970 | 5200 | 5200 | 5200 | 5200 | 30 |
| 590 | 20230821 | 100600 | 524618970 | 5200 | 5180 | 5200 | 5180 | 306 |
| 591 | 20230821 | 100500 | 523033830 | 5180 | 5190 | 5190 | 5180 | 50 |
| 592 | 20230821 | 100400 | 522774790 | 5180 | 5200 | 5200 | 5180 | 52 |
| 593 | 20230821 | 100300 | 522505180 | 5200 | 5200 | 5200 | 5200 | 0 |
| 594 | 20230821 | 100200 | 522505180 | 5200 | 5180 | 5200 | 5180 | 488 |
| 595 | 20230821 | 100100 | 519976820 | 5180 | 5180 | 5180 | 5180 | 47 |
| 596 | 20230821 | 100000 | 519733360 | 5180 | 5180 | 5180 | 5180 | 325 |
| 597 | 20230821 | 095900 | 518049860 | 5180 | 5200 | 5200 | 5180 | 208 |
| 598 | 20230821 | 095800 | 516971320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 599 | 20230821 | 095700 | 516971320 | 5200 | 5180 | 5200 | 5180 | 136 |
| 600 | 20230821 | 095600 | 516266820 | 5180 | 5200 | 5200 | 5180 | 1430 |
| 601 | 20230821 | 095500 | 508845950 | 5200 | 5210 | 5240 | 5200 | 3047 |
| 602 | 20230821 | 095400 | 492996420 | 5240 | 5210 | 5240 | 5210 | 452 |
| 603 | 20230821 | 095300 | 490641440 | 5210 | 5240 | 5240 | 5210 | 1490 |
| 604 | 20230821 | 095200 | 482866490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 605 | 20230821 | 095100 | 482866490 | 5260 | 5230 | 5260 | 5230 | 267 |
| 606 | 20230821 | 095000 | 481470050 | 5230 | 5230 | 5230 | 5230 | 45 |
| 607 | 20230821 | 094900 | 481234700 | 5260 | 5260 | 5260 | 5230 | 194 |
| 608 | 20230821 | 094800 | 480215960 | 5260 | 5260 | 5260 | 5250 | 55 |
| 609 | 20230821 | 094700 | 479926690 | 5260 | 5260 | 5260 | 5260 | 0 |
| 610 | 20230821 | 094600 | 479926690 | 5260 | 5270 | 5270 | 5260 | 276 |
| 611 | 20230821 | 094500 | 478474910 | 5230 | 5240 | 5240 | 5230 | 566 |
| 612 | 20230821 | 094400 | 475512850 | 5280 | 5280 | 5280 | 5280 | 327 |
| 613 | 20230821 | 094300 | 473786290 | 5280 | 5240 | 5280 | 5220 | 3065 |
| 614 | 20230821 | 094200 | 457664870 | 5210 | 5210 | 5240 | 5210 | 414 |
| 615 | 20230821 | 094100 | 455507340 | 5210 | 5210 | 5210 | 5210 | 120 |
| 616 | 20230821 | 094000 | 454882140 | 5210 | 5210 | 5210 | 5210 | 266 |
| 617 | 20230821 | 093900 | 453496280 | 5210 | 5220 | 5220 | 5210 | 1560 |
| 618 | 20230821 | 093800 | 445368350 | 5220 | 5220 | 5220 | 5220 | 1035 |
| 619 | 20230821 | 093700 | 439965650 | 5230 | 5220 | 5230 | 5220 | 132 |
| 620 | 20230821 | 093600 | 439276290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 621 | 20230821 | 093500 | 439276290 | 5230 | 5230 | 5230 | 5230 | 355 |
| 622 | 20230821 | 093400 | 437419640 | 5250 | 5230 | 5250 | 5230 | 434 |
| 623 | 20230821 | 093300 | 435148960 | 5250 | 5250 | 5250 | 5250 | 305 |
| 624 | 20230821 | 093200 | 433547710 | 5250 | 5250 | 5250 | 5250 | 60 |
| 625 | 20230821 | 093100 | 433232710 | 5220 | 5230 | 5260 | 5220 | 415 |
| 626 | 20230821 | 093000 | 431062650 | 5230 | 5260 | 5260 | 5230 | 398 |
| 627 | 20230821 | 092900 | 428971420 | 5250 | 5230 | 5250 | 5230 | 470 |
| 628 | 20230821 | 092800 | 426504120 | 5250 | 5220 | 5250 | 5220 | 28 |
| 629 | 20230821 | 092700 | 426357690 | 5220 | 5220 | 5220 | 5220 | 80 |
| 630 | 20230821 | 092600 | 425940090 | 5250 | 5240 | 5250 | 5240 | 114 |
| 631 | 20230821 | 092500 | 425341610 | 5250 | 5210 | 5250 | 5200 | 173 |
| 632 | 20230821 | 092400 | 424440160 | 5200 | 5200 | 5200 | 5190 | 1241 |
| 633 | 20230821 | 092300 | 417998370 | 5200 | 5210 | 5210 | 5200 | 2417 |
| 634 | 20230821 | 092200 | 405427850 | 5210 | 5220 | 5230 | 5210 | 3289 |
| 635 | 20230821 | 092100 | 388282470 | 5220 | 5230 | 5230 | 5220 | 421 |
| 636 | 20230821 | 092000 | 386084590 | 5230 | 5250 | 5250 | 5230 | 614 |
| 637 | 20230821 | 091900 | 382866580 | 5240 | 5250 | 5250 | 5220 | 831 |
| 638 | 20230821 | 091800 | 378510280 | 5250 | 5240 | 5250 | 5210 | 1571 |
| 639 | 20230821 | 091700 | 370300150 | 5240 | 5260 | 5270 | 5240 | 2489 |
| 640 | 20230821 | 091600 | 357227900 | 5270 | 5280 | 5290 | 5260 | 1477 |
| 641 | 20230821 | 091500 | 349450270 | 5280 | 5280 | 5310 | 5260 | 3837 |
| 642 | 20230821 | 091400 | 329211840 | 5310 | 5310 | 5310 | 5290 | 808 |
| 643 | 20230821 | 091300 | 324928930 | 5310 | 5320 | 5330 | 5310 | 2109 |
| 644 | 20230821 | 091200 | 313701560 | 5320 | 5310 | 5320 | 5300 | 2514 |
| 645 | 20230821 | 091100 | 300349870 | 5310 | 5270 | 5310 | 5260 | 8136 |
| 646 | 20230821 | 091000 | 257333520 | 5270 | 5250 | 5270 | 5240 | 5394 |
| 647 | 20230821 | 090900 | 229019110 | 5250 | 5260 | 5270 | 5240 | 4002 |
| 648 | 20230821 | 090800 | 207961120 | 5260 | 5240 | 5270 | 5240 | 3384 |
| 649 | 20230821 | 090700 | 190180270 | 5240 | 5240 | 5250 | 5230 | 3826 |
| 650 | 20230821 | 090600 | 170136700 | 5230 | 5260 | 5260 | 5230 | 1645 |
| 651 | 20230821 | 090500 | 161525450 | 5260 | 5240 | 5270 | 5190 | 7554 |
| 652 | 20230821 | 090400 | 122091220 | 5250 | 5200 | 5260 | 5200 | 6872 |
| 653 | 20230821 | 090300 | 86104630 | 5200 | 5270 | 5280 | 5200 | 3992 |
| 654 | 20230821 | 090200 | 65249860 | 5260 | 5140 | 5260 | 5140 | 9482 |
| 655 | 20230821 | 090100 | 15720330 | 5140 | 5110 | 5190 | 5070 | 1373 |
| 656 | 20230821 | 090000 | 8683760 | 5110 | 5020 | 5110 | 5020 | 1714 |