33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 3 | 20231010 | 200300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20231010 | 200200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20231010 | 200100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20231010 | 200000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20231010 | 195900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20231010 | 195800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20231010 | 195700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20231010 | 195600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20231010 | 195500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20231010 | 195400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20231010 | 195300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20231010 | 195200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20231010 | 195100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20231010 | 195000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20231010 | 194900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20231010 | 194800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20231010 | 194700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20231010 | 194600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20231010 | 194500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20231010 | 194400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20231010 | 194300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20231010 | 194200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20231010 | 194100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20231010 | 194000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20231010 | 193900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20231010 | 193800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20231010 | 193700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20231010 | 193600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20231010 | 193500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20231010 | 193400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 33 | 20231010 | 193300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20231010 | 193200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20231010 | 193100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20231010 | 193000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20231010 | 192900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20231010 | 192800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20231010 | 192700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20231010 | 192600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20231010 | 192500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20231010 | 192400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20231010 | 192300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20231010 | 192200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20231010 | 192100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20231010 | 192000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20231010 | 191900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20231010 | 191800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20231010 | 191700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20231010 | 191600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20231010 | 191500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20231010 | 191400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20231010 | 191300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20231010 | 191200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20231010 | 191100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20231010 | 191000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20231010 | 190900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20231010 | 190800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20231010 | 190700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20231010 | 190600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20231010 | 190500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20231010 | 190400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 63 | 20231010 | 190300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20231010 | 190200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20231010 | 190100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20231010 | 190000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20231010 | 185900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20231010 | 185800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20231010 | 185700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20231010 | 185600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20231010 | 185500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20231010 | 185400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20231010 | 185300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20231010 | 185200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20231010 | 185100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20231010 | 185000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20231010 | 184900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20231010 | 184800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20231010 | 184700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20231010 | 184600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20231010 | 184500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20231010 | 184400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20231010 | 184300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20231010 | 184200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20231010 | 184100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20231010 | 184000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20231010 | 183900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20231010 | 183800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20231010 | 183700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20231010 | 183600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20231010 | 183500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20231010 | 183400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 93 | 20231010 | 183300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20231010 | 183200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20231010 | 183100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20231010 | 183000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20231010 | 182900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20231010 | 182800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20231010 | 182700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20231010 | 182600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20231010 | 182500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20231010 | 182400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20231010 | 182300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20231010 | 182200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20231010 | 182100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20231010 | 182000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20231010 | 181900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20231010 | 181800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20231010 | 181700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20231010 | 181600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20231010 | 181500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20231010 | 181400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20231010 | 181300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20231010 | 181200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20231010 | 181100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20231010 | 181000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20231010 | 180900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20231010 | 180800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20231010 | 180700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20231010 | 180600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20231010 | 180500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20231010 | 180400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 123 | 20231010 | 180300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20231010 | 180200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20231010 | 180100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20231010 | 180000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20231010 | 175900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20231010 | 175800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20231010 | 175700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20231010 | 175600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20231010 | 175500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20231010 | 175400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20231010 | 175300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20231010 | 175200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20231010 | 175100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20231010 | 175000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20231010 | 174900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20231010 | 174800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20231010 | 174700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20231010 | 174600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20231010 | 174500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20231010 | 174400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20231010 | 174300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20231010 | 174200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20231010 | 174100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20231010 | 174000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20231010 | 173900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20231010 | 173800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20231010 | 173700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20231010 | 173600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20231010 | 173500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20231010 | 173400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 153 | 20231010 | 173300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20231010 | 173200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20231010 | 173100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20231010 | 173000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20231010 | 172900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20231010 | 172800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20231010 | 172700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20231010 | 172600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20231010 | 172500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20231010 | 172400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20231010 | 172300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20231010 | 172200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20231010 | 172100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20231010 | 172000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20231010 | 171900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20231010 | 171800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20231010 | 171700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20231010 | 171600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20231010 | 171500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20231010 | 171400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20231010 | 171300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20231010 | 171200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20231010 | 171100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20231010 | 171000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20231010 | 170900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20231010 | 170800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20231010 | 170700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20231010 | 170600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20231010 | 170500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20231010 | 170400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 183 | 20231010 | 170300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20231010 | 170200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20231010 | 170100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20231010 | 170000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20231010 | 165900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20231010 | 165800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20231010 | 165700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20231010 | 165600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20231010 | 165500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20231010 | 165400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20231010 | 165300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20231010 | 165200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20231010 | 165100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20231010 | 165000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20231010 | 164900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20231010 | 164800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20231010 | 164700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20231010 | 164600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20231010 | 164500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20231010 | 164400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20231010 | 164300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20231010 | 164200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20231010 | 164100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20231010 | 164000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20231010 | 163900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20231010 | 163800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20231010 | 163700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20231010 | 163600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20231010 | 163500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20231010 | 163400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 213 | 20231010 | 163300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20231010 | 163200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20231010 | 163100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20231010 | 163000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20231010 | 162900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20231010 | 162800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20231010 | 162700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20231010 | 162600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20231010 | 162500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20231010 | 162400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20231010 | 162300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20231010 | 162200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20231010 | 162100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20231010 | 162000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20231010 | 161900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20231010 | 161800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20231010 | 161700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20231010 | 161600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20231010 | 161500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20231010 | 161400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20231010 | 161300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20231010 | 161200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20231010 | 161100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20231010 | 161000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20231010 | 160900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20231010 | 160800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20231010 | 160700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20231010 | 160600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20231010 | 160500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20231010 | 160400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 243 | 20231010 | 160300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20231010 | 160200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20231010 | 160100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20231010 | 160000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20231010 | 155900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20231010 | 155800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20231010 | 155700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20231010 | 155600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20231010 | 155500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20231010 | 155400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20231010 | 155300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20231010 | 155200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20231010 | 155100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20231010 | 155000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20231010 | 154900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20231010 | 154800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20231010 | 154700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20231010 | 154600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20231010 | 154500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20231010 | 154400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20231010 | 154300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20231010 | 154200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20231010 | 154100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20231010 | 154000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20231010 | 153900 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20231010 | 153800 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20231010 | 153700 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20231010 | 153600 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20231010 | 153500 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20231010 | 153400 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 273 | 20231010 | 153300 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20231010 | 153200 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20231010 | 153100 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20231010 | 153000 | 2623311140 | 3435 | 3435 | 3435 | 3435 | 11644 |
| 277 | 20231010 | 152900 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20231010 | 152800 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20231010 | 152700 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20231010 | 152600 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20231010 | 152500 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20231010 | 152400 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20231010 | 152300 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20231010 | 152200 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20231010 | 152100 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20231010 | 152000 | 2583314000 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20231010 | 151900 | 2583314000 | 3435 | 3440 | 3440 | 3435 | 869 |
| 288 | 20231010 | 151800 | 2580328475 | 3440 | 3440 | 3440 | 3435 | 1260 |
| 289 | 20231010 | 151700 | 2575996175 | 3440 | 3440 | 3445 | 3440 | 983 |
| 290 | 20231010 | 151600 | 2572611120 | 3440 | 3450 | 3450 | 3435 | 490 |
| 291 | 20231010 | 151500 | 2570923755 | 3445 | 3440 | 3445 | 3435 | 480 |
| 292 | 20231010 | 151400 | 2569270775 | 3440 | 3445 | 3445 | 3440 | 1040 |
| 293 | 20231010 | 151300 | 2565689665 | 3445 | 3440 | 3445 | 3440 | 491 |
| 294 | 20231010 | 151200 | 2564000420 | 3440 | 3440 | 3445 | 3440 | 161 |
| 295 | 20231010 | 151100 | 2563446125 | 3440 | 3440 | 3445 | 3440 | 601 |
| 296 | 20231010 | 151000 | 2561378680 | 3440 | 3440 | 3440 | 3435 | 417 |
| 297 | 20231010 | 150900 | 2559944205 | 3440 | 3440 | 3440 | 3440 | 1185 |
| 298 | 20231010 | 150800 | 2555867805 | 3435 | 3440 | 3440 | 3435 | 4393 |
| 299 | 20231010 | 150700 | 2540773340 | 3435 | 3435 | 3440 | 3435 | 776 |
| 300 | 20231010 | 150600 | 2538107765 | 3435 | 3440 | 3445 | 3435 | 1120 |
| 301 | 20231010 | 150500 | 2534256005 | 3445 | 3445 | 3445 | 3440 | 496 |
| 302 | 20231010 | 150400 | 2532547365 | 3445 | 3440 | 3445 | 3435 | 1301 |
| 303 | 20231010 | 150300 | 2528073645 | 3435 | 3435 | 3445 | 3435 | 328 |
| 304 | 20231010 | 150200 | 2526946955 | 3425 | 3430 | 3440 | 3425 | 1361 |
| 305 | 20231010 | 150100 | 2522280595 | 3425 | 3430 | 3430 | 3425 | 289 |
| 306 | 20231010 | 150000 | 2521289595 | 3430 | 3440 | 3445 | 3430 | 5901 |
| 307 | 20231010 | 145900 | 2501000830 | 3445 | 3450 | 3450 | 3445 | 1786 |
| 308 | 20231010 | 145800 | 2494847560 | 3445 | 3450 | 3450 | 3445 | 1115 |
| 309 | 20231010 | 145700 | 2491003520 | 3450 | 3450 | 3450 | 3450 | 28 |
| 310 | 20231010 | 145600 | 2490906920 | 3455 | 3450 | 3455 | 3445 | 245 |
| 311 | 20231010 | 145500 | 2490062725 | 3450 | 3450 | 3450 | 3450 | 29 |
| 312 | 20231010 | 145400 | 2489962675 | 3450 | 3440 | 3450 | 3440 | 124 |
| 313 | 20231010 | 145300 | 2489536005 | 3450 | 3440 | 3450 | 3440 | 492 |
| 314 | 20231010 | 145200 | 2487842970 | 3440 | 3445 | 3445 | 3440 | 576 |
| 315 | 20231010 | 145100 | 2485861215 | 3445 | 3440 | 3445 | 3440 | 514 |
| 316 | 20231010 | 145000 | 2484092990 | 3445 | 3445 | 3445 | 3440 | 857 |
| 317 | 20231010 | 144900 | 2481140630 | 3450 | 3450 | 3450 | 3450 | 166 |
| 318 | 20231010 | 144800 | 2480567930 | 3455 | 3450 | 3455 | 3450 | 1011 |
| 319 | 20231010 | 144700 | 2477079925 | 3455 | 3455 | 3455 | 3450 | 1791 |
| 320 | 20231010 | 144600 | 2470893020 | 3455 | 3465 | 3465 | 3455 | 2074 |
| 321 | 20231010 | 144500 | 2463718600 | 3470 | 3470 | 3470 | 3465 | 631 |
| 322 | 20231010 | 144400 | 2461532115 | 3465 | 3470 | 3470 | 3460 | 564 |
| 323 | 20231010 | 144300 | 2459577450 | 3470 | 3470 | 3475 | 3470 | 620 |
| 324 | 20231010 | 144200 | 2457426025 | 3470 | 3470 | 3475 | 3470 | 1265 |
| 325 | 20231010 | 144100 | 2453034730 | 3465 | 3455 | 3465 | 3455 | 7284 |
| 326 | 20231010 | 144000 | 2427832850 | 3455 | 3455 | 3455 | 3450 | 412 |
| 327 | 20231010 | 143900 | 2426409395 | 3460 | 3460 | 3460 | 3460 | 1 |
| 328 | 20231010 | 143800 | 2426405935 | 3450 | 3450 | 3460 | 3450 | 2416 |
| 329 | 20231010 | 143700 | 2418066130 | 3445 | 3455 | 3455 | 3445 | 988 |
| 330 | 20231010 | 143600 | 2414661030 | 3455 | 3450 | 3455 | 3450 | 2273 |
| 331 | 20231010 | 143500 | 2406818680 | 3460 | 3460 | 3460 | 3460 | 12 |
| 332 | 20231010 | 143400 | 2406777160 | 3460 | 3460 | 3460 | 3460 | 32 |
| 333 | 20231010 | 143300 | 2406666440 | 3460 | 3465 | 3470 | 3445 | 2617 |
| 334 | 20231010 | 143200 | 2397617765 | 3460 | 3445 | 3460 | 3445 | 3612 |
| 335 | 20231010 | 143100 | 2385147905 | 3445 | 3445 | 3445 | 3445 | 1441 |
| 336 | 20231010 | 143000 | 2380183660 | 3430 | 3425 | 3440 | 3415 | 12357 |
| 337 | 20231010 | 142900 | 2337848070 | 3425 | 3425 | 3425 | 3420 | 4931 |
| 338 | 20231010 | 142800 | 2320983650 | 3425 | 3425 | 3430 | 3420 | 2414 |
| 339 | 20231010 | 142700 | 2312715605 | 3425 | 3430 | 3430 | 3420 | 577 |
| 340 | 20231010 | 142600 | 2310739710 | 3420 | 3430 | 3430 | 3420 | 95 |
| 341 | 20231010 | 142500 | 2310414360 | 3425 | 3420 | 3430 | 3420 | 265 |
| 342 | 20231010 | 142400 | 2309508035 | 3430 | 3430 | 3430 | 3420 | 1831 |
| 343 | 20231010 | 142300 | 2303237615 | 3430 | 3430 | 3430 | 3430 | 95 |
| 344 | 20231010 | 142200 | 2302911765 | 3430 | 3430 | 3430 | 3430 | 1340 |
| 345 | 20231010 | 142100 | 2298315565 | 3430 | 3430 | 3430 | 3420 | 3517 |
| 346 | 20231010 | 142000 | 2286271760 | 3430 | 3430 | 3435 | 3430 | 1602 |
| 347 | 20231010 | 141900 | 2280776890 | 3435 | 3435 | 3435 | 3425 | 1493 |
| 348 | 20231010 | 141800 | 2275659075 | 3435 | 3440 | 3440 | 3430 | 5279 |
| 349 | 20231010 | 141700 | 2257548355 | 3445 | 3440 | 3445 | 3440 | 342 |
| 350 | 20231010 | 141600 | 2256370375 | 3440 | 3435 | 3440 | 3435 | 2885 |
| 351 | 20231010 | 141500 | 2246459780 | 3450 | 3440 | 3450 | 3435 | 9653 |
| 352 | 20231010 | 141400 | 2213187825 | 3440 | 3435 | 3440 | 3435 | 63 |
| 353 | 20231010 | 141300 | 2212971390 | 3435 | 3440 | 3440 | 3435 | 1216 |
| 354 | 20231010 | 141200 | 2208792350 | 3440 | 3440 | 3440 | 3440 | 670 |
| 355 | 20231010 | 141100 | 2206487550 | 3445 | 3440 | 3445 | 3440 | 1003 |
| 356 | 20231010 | 141000 | 2203037045 | 3445 | 3445 | 3445 | 3440 | 297 |
| 357 | 20231010 | 140900 | 2202015095 | 3445 | 3450 | 3450 | 3445 | 566 |
| 358 | 20231010 | 140800 | 2200064975 | 3445 | 3445 | 3445 | 3445 | 160 |
| 359 | 20231010 | 140700 | 2199513775 | 3435 | 3450 | 3450 | 3435 | 2087 |
| 360 | 20231010 | 140600 | 2192324775 | 3450 | 3455 | 3455 | 3450 | 1101 |
| 361 | 20231010 | 140500 | 2188525815 | 3455 | 3455 | 3455 | 3455 | 12 |
| 362 | 20231010 | 140400 | 2188484355 | 3455 | 3455 | 3455 | 3455 | 24 |
| 363 | 20231010 | 140300 | 2188401435 | 3455 | 3450 | 3455 | 3450 | 805 |
| 364 | 20231010 | 140200 | 2185621110 | 3450 | 3450 | 3450 | 3450 | 1 |
| 365 | 20231010 | 140100 | 2185617660 | 3455 | 3455 | 3455 | 3455 | 23 |
| 366 | 20231010 | 140000 | 2185538195 | 3455 | 3445 | 3455 | 3445 | 1102 |
| 367 | 20231010 | 135900 | 2181741785 | 3455 | 3445 | 3455 | 3445 | 1001 |
| 368 | 20231010 | 135800 | 2178293330 | 3445 | 3450 | 3450 | 3445 | 605 |
| 369 | 20231010 | 135700 | 2176208595 | 3450 | 3450 | 3450 | 3445 | 1600 |
| 370 | 20231010 | 135600 | 2170696075 | 3450 | 3445 | 3450 | 3445 | 1636 |
| 371 | 20231010 | 135500 | 2165059975 | 3450 | 3450 | 3450 | 3445 | 79 |
| 372 | 20231010 | 135400 | 2164787630 | 3450 | 3445 | 3455 | 3445 | 3347 |
| 373 | 20231010 | 135300 | 2153238735 | 3445 | 3450 | 3450 | 3445 | 327 |
| 374 | 20231010 | 135200 | 2152111220 | 3450 | 3440 | 3450 | 3430 | 13889 |
| 375 | 20231010 | 135100 | 2104319290 | 3435 | 3435 | 3440 | 3435 | 1013 |
| 376 | 20231010 | 135000 | 2100839600 | 3435 | 3445 | 3445 | 3435 | 1639 |
| 377 | 20231010 | 134900 | 2095200985 | 3445 | 3445 | 3445 | 3440 | 63 |
| 378 | 20231010 | 134800 | 2094984200 | 3445 | 3445 | 3445 | 3445 | 0 |
| 379 | 20231010 | 134700 | 2094984200 | 3445 | 3450 | 3450 | 3445 | 18 |
| 380 | 20231010 | 134600 | 2094922185 | 3440 | 3450 | 3450 | 3435 | 2880 |
| 381 | 20231010 | 134500 | 2085022480 | 3440 | 3450 | 3450 | 3440 | 488 |
| 382 | 20231010 | 134400 | 2083339450 | 3455 | 3455 | 3455 | 3450 | 899 |
| 383 | 20231010 | 134300 | 2080234655 | 3455 | 3460 | 3460 | 3455 | 443 |
| 384 | 20231010 | 134200 | 2078702750 | 3450 | 3455 | 3460 | 3450 | 1027 |
| 385 | 20231010 | 134100 | 2075159420 | 3455 | 3450 | 3455 | 3450 | 166 |
| 386 | 20231010 | 134000 | 2074586005 | 3455 | 3455 | 3455 | 3455 | 193 |
| 387 | 20231010 | 133900 | 2073919190 | 3450 | 3450 | 3450 | 3450 | 25 |
| 388 | 20231010 | 133800 | 2073832940 | 3450 | 3455 | 3455 | 3450 | 343 |
| 389 | 20231010 | 133700 | 2072647970 | 3450 | 3450 | 3450 | 3440 | 149 |
| 390 | 20231010 | 133600 | 2072133980 | 3440 | 3450 | 3460 | 3440 | 858 |
| 391 | 20231010 | 133500 | 2069174860 | 3450 | 3465 | 3465 | 3450 | 527 |
| 392 | 20231010 | 133400 | 2067355310 | 3460 | 3460 | 3465 | 3450 | 8801 |
| 393 | 20231010 | 133300 | 2036913625 | 3460 | 3455 | 3460 | 3455 | 90 |
| 394 | 20231010 | 133200 | 2036602240 | 3460 | 3460 | 3460 | 3460 | 321 |
| 395 | 20231010 | 133100 | 2035491580 | 3460 | 3455 | 3460 | 3450 | 2550 |
| 396 | 20231010 | 133000 | 2026669765 | 3450 | 3445 | 3450 | 3445 | 4540 |
| 397 | 20231010 | 132900 | 2011006915 | 3440 | 3445 | 3445 | 3440 | 210 |
| 398 | 20231010 | 132800 | 2010283960 | 3440 | 3440 | 3440 | 3435 | 2645 |
| 399 | 20231010 | 132700 | 2001185550 | 3440 | 3445 | 3445 | 3435 | 2321 |
| 400 | 20231010 | 132600 | 1993202055 | 3455 | 3440 | 3455 | 3440 | 1589 |
| 401 | 20231010 | 132500 | 1987734850 | 3440 | 3440 | 3445 | 3440 | 4871 |
| 402 | 20231010 | 132400 | 1970966065 | 3440 | 3445 | 3445 | 3440 | 2546 |
| 403 | 20231010 | 132300 | 1962206705 | 3445 | 3435 | 3445 | 3420 | 7292 |
| 404 | 20231010 | 132200 | 1937199445 | 3435 | 3435 | 3445 | 3435 | 1879 |
| 405 | 20231010 | 132100 | 1930743360 | 3435 | 3445 | 3445 | 3435 | 2303 |
| 406 | 20231010 | 132000 | 1922815555 | 3445 | 3455 | 3455 | 3445 | 2543 |
| 407 | 20231010 | 131900 | 1914038475 | 3455 | 3455 | 3455 | 3455 | 100 |
| 408 | 20231010 | 131800 | 1913692975 | 3450 | 3450 | 3450 | 3450 | 21 |
| 409 | 20231010 | 131700 | 1913620525 | 3445 | 3470 | 3470 | 3445 | 6306 |
| 410 | 20231010 | 131600 | 1891803085 | 3470 | 3475 | 3475 | 3465 | 143 |
| 411 | 20231010 | 131500 | 1891307170 | 3475 | 3465 | 3480 | 3465 | 4545 |
| 412 | 20231010 | 131400 | 1875517820 | 3460 | 3445 | 3460 | 3445 | 6887 |
| 413 | 20231010 | 131300 | 1851748060 | 3445 | 3465 | 3465 | 3420 | 23357 |
| 414 | 20231010 | 131200 | 1771440420 | 3465 | 3460 | 3465 | 3460 | 1295 |
| 415 | 20231010 | 131100 | 1766958245 | 3460 | 3465 | 3465 | 3460 | 2420 |
| 416 | 20231010 | 131000 | 1758581690 | 3460 | 3460 | 3460 | 3455 | 189 |
| 417 | 20231010 | 130900 | 1757928445 | 3455 | 3460 | 3460 | 3455 | 6617 |
| 418 | 20231010 | 130800 | 1735048620 | 3460 | 3460 | 3470 | 3460 | 808 |
| 419 | 20231010 | 130700 | 1732252720 | 3460 | 3460 | 3460 | 3455 | 1364 |
| 420 | 20231010 | 130600 | 1727534670 | 3460 | 3460 | 3465 | 3460 | 7310 |
| 421 | 20231010 | 130500 | 1702215680 | 3460 | 3460 | 3460 | 3455 | 945 |
| 422 | 20231010 | 130400 | 1698945985 | 3460 | 3465 | 3465 | 3460 | 2334 |
| 423 | 20231010 | 130300 | 1690870185 | 3460 | 3460 | 3460 | 3460 | 480 |
| 424 | 20231010 | 130200 | 1689209385 | 3470 | 3460 | 3470 | 3460 | 2831 |
| 425 | 20231010 | 130100 | 1679414025 | 3460 | 3465 | 3465 | 3460 | 961 |
| 426 | 20231010 | 130000 | 1676084510 | 3460 | 3465 | 3465 | 3460 | 1467 |
| 427 | 20231010 | 125900 | 1671001520 | 3465 | 3465 | 3465 | 3460 | 795 |
| 428 | 20231010 | 125800 | 1668247910 | 3465 | 3465 | 3465 | 3465 | 183 |
| 429 | 20231010 | 125700 | 1667613815 | 3465 | 3460 | 3465 | 3460 | 17978 |
| 430 | 20231010 | 125600 | 1605400620 | 3460 | 3465 | 3465 | 3460 | 3865 |
| 431 | 20231010 | 125500 | 1592013655 | 3465 | 3470 | 3475 | 3465 | 1494 |
| 432 | 20231010 | 125400 | 1586828965 | 3470 | 3470 | 3470 | 3470 | 2491 |
| 433 | 20231010 | 125300 | 1578185195 | 3470 | 3480 | 3480 | 3470 | 1279 |
| 434 | 20231010 | 125200 | 1573740700 | 3480 | 3480 | 3480 | 3475 | 1705 |
| 435 | 20231010 | 125100 | 1567814585 | 3480 | 3490 | 3490 | 3480 | 691 |
| 436 | 20231010 | 125000 | 1565408895 | 3490 | 3480 | 3490 | 3480 | 32 |
| 437 | 20231010 | 124900 | 1565297385 | 3490 | 3485 | 3490 | 3480 | 5024 |
| 438 | 20231010 | 124800 | 1547808195 | 3490 | 3485 | 3490 | 3480 | 688 |
| 439 | 20231010 | 124700 | 1545409605 | 3490 | 3490 | 3490 | 3490 | 7 |
| 440 | 20231010 | 124600 | 1545385175 | 3485 | 3485 | 3485 | 3485 | 725 |
| 441 | 20231010 | 124500 | 1542858550 | 3485 | 3490 | 3490 | 3485 | 1028 |
| 442 | 20231010 | 124400 | 1539274090 | 3490 | 3495 | 3495 | 3490 | 2340 |
| 443 | 20231010 | 124300 | 1531107435 | 3495 | 3495 | 3500 | 3495 | 183 |
| 444 | 20231010 | 124200 | 1530467805 | 3495 | 3490 | 3495 | 3490 | 128 |
| 445 | 20231010 | 124100 | 1530020450 | 3490 | 3495 | 3495 | 3490 | 4564 |
| 446 | 20231010 | 124000 | 1514080050 | 3495 | 3510 | 3510 | 3495 | 13626 |
| 447 | 20231010 | 123900 | 1466394270 | 3510 | 3505 | 3510 | 3500 | 2955 |
| 448 | 20231010 | 123800 | 1456044490 | 3505 | 3505 | 3505 | 3505 | 998 |
| 449 | 20231010 | 123700 | 1452546500 | 3505 | 3505 | 3505 | 3505 | 436 |
| 450 | 20231010 | 123600 | 1451018320 | 3500 | 3505 | 3505 | 3500 | 3251 |
| 451 | 20231010 | 123500 | 1439639805 | 3505 | 3500 | 3505 | 3500 | 232 |
| 452 | 20231010 | 123400 | 1438827540 | 3500 | 3505 | 3505 | 3500 | 1880 |
| 453 | 20231010 | 123300 | 1432238550 | 3510 | 3505 | 3510 | 3505 | 217 |
| 454 | 20231010 | 123200 | 1431477330 | 3505 | 3505 | 3505 | 3505 | 243 |
| 455 | 20231010 | 123100 | 1430625615 | 3505 | 3505 | 3505 | 3505 | 1009 |
| 456 | 20231010 | 123000 | 1427089070 | 3505 | 3505 | 3505 | 3500 | 221 |
| 457 | 20231010 | 122900 | 1426314500 | 3505 | 3505 | 3505 | 3500 | 1252 |
| 458 | 20231010 | 122800 | 1421932230 | 3500 | 3505 | 3505 | 3500 | 474 |
| 459 | 20231010 | 122700 | 1420273155 | 3505 | 3505 | 3505 | 3500 | 981 |
| 460 | 20231010 | 122600 | 1416836200 | 3505 | 3505 | 3505 | 3500 | 845 |
| 461 | 20231010 | 122500 | 1413874535 | 3505 | 3505 | 3510 | 3505 | 267 |
| 462 | 20231010 | 122400 | 1412937830 | 3500 | 3505 | 3510 | 3500 | 1826 |
| 463 | 20231010 | 122300 | 1406538745 | 3505 | 3510 | 3515 | 3505 | 5341 |
| 464 | 20231010 | 122200 | 1387802710 | 3510 | 3525 | 3530 | 3510 | 3500 |
| 465 | 20231010 | 122100 | 1375492385 | 3525 | 3525 | 3525 | 3525 | 73 |
| 466 | 20231010 | 122000 | 1375235060 | 3525 | 3525 | 3525 | 3525 | 544 |
| 467 | 20231010 | 121900 | 1373317460 | 3525 | 3525 | 3525 | 3520 | 64 |
| 468 | 20231010 | 121800 | 1373091870 | 3525 | 3525 | 3525 | 3520 | 573 |
| 469 | 20231010 | 121700 | 1371072950 | 3525 | 3530 | 3530 | 3525 | 1495 |
| 470 | 20231010 | 121600 | 1365801965 | 3530 | 3530 | 3530 | 3530 | 650 |
| 471 | 20231010 | 121500 | 1363507465 | 3530 | 3535 | 3535 | 3530 | 137 |
| 472 | 20231010 | 121400 | 1363023470 | 3535 | 3530 | 3535 | 3530 | 77 |
| 473 | 20231010 | 121300 | 1362751655 | 3530 | 3535 | 3535 | 3530 | 1709 |
| 474 | 20231010 | 121200 | 1356718715 | 3535 | 3535 | 3535 | 3535 | 100 |
| 475 | 20231010 | 121100 | 1356365215 | 3535 | 3535 | 3535 | 3535 | 544 |
| 476 | 20231010 | 121000 | 1354442175 | 3530 | 3535 | 3535 | 3530 | 1100 |
| 477 | 20231010 | 120900 | 1350554175 | 3530 | 3535 | 3535 | 3530 | 1237 |
| 478 | 20231010 | 120800 | 1346182015 | 3535 | 3540 | 3540 | 3535 | 2147 |
| 479 | 20231010 | 120700 | 1338589990 | 3540 | 3545 | 3545 | 3535 | 8349 |
| 480 | 20231010 | 120600 | 1309035245 | 3540 | 3550 | 3550 | 3540 | 8776 |
| 481 | 20231010 | 120500 | 1277948370 | 3550 | 3550 | 3550 | 3550 | 130 |
| 482 | 20231010 | 120400 | 1277486870 | 3550 | 3550 | 3555 | 3550 | 18 |
| 483 | 20231010 | 120300 | 1277422950 | 3550 | 3555 | 3555 | 3550 | 4274 |
| 484 | 20231010 | 120200 | 1262238520 | 3555 | 3555 | 3555 | 3555 | 0 |
| 485 | 20231010 | 120100 | 1262238520 | 3555 | 3555 | 3555 | 3555 | 1012 |
| 486 | 20231010 | 120000 | 1258640860 | 3555 | 3555 | 3555 | 3555 | 1800 |
| 487 | 20231010 | 115900 | 1252241860 | 3560 | 3560 | 3560 | 3560 | 297 |
| 488 | 20231010 | 115800 | 1251184540 | 3560 | 3560 | 3560 | 3560 | 5 |
| 489 | 20231010 | 115700 | 1251166740 | 3560 | 3560 | 3560 | 3560 | 3103 |
| 490 | 20231010 | 115600 | 1240120060 | 3560 | 3560 | 3560 | 3560 | 90 |
| 491 | 20231010 | 115500 | 1239799660 | 3565 | 3565 | 3565 | 3565 | 0 |
| 492 | 20231010 | 115400 | 1239799660 | 3565 | 3565 | 3565 | 3565 | 11 |
| 493 | 20231010 | 115300 | 1239760445 | 3560 | 3560 | 3560 | 3560 | 85 |
| 494 | 20231010 | 115200 | 1239457845 | 3560 | 3560 | 3560 | 3560 | 0 |
| 495 | 20231010 | 115100 | 1239457845 | 3560 | 3565 | 3565 | 3560 | 4 |
| 496 | 20231010 | 115000 | 1239443600 | 3560 | 3560 | 3560 | 3560 | 0 |
| 497 | 20231010 | 114900 | 1239443600 | 3560 | 3560 | 3560 | 3560 | 332 |
| 498 | 20231010 | 114800 | 1238261680 | 3565 | 3560 | 3565 | 3560 | 29 |
| 499 | 20231010 | 114700 | 1238158325 | 3565 | 3565 | 3565 | 3560 | 242 |
| 500 | 20231010 | 114600 | 1237295605 | 3565 | 3565 | 3565 | 3565 | 97 |
| 501 | 20231010 | 114500 | 1236949800 | 3565 | 3565 | 3565 | 3565 | 530 |
| 502 | 20231010 | 114400 | 1235060350 | 3565 | 3565 | 3565 | 3565 | 200 |
| 503 | 20231010 | 114300 | 1234347350 | 3565 | 3565 | 3565 | 3565 | 150 |
| 504 | 20231010 | 114200 | 1233812600 | 3565 | 3565 | 3565 | 3565 | 229 |
| 505 | 20231010 | 114100 | 1232996215 | 3565 | 3565 | 3570 | 3565 | 1051 |
| 506 | 20231010 | 114000 | 1229249395 | 3570 | 3570 | 3570 | 3570 | 11 |
| 507 | 20231010 | 113900 | 1229210125 | 3570 | 3570 | 3570 | 3570 | 11 |
| 508 | 20231010 | 113800 | 1229170855 | 3570 | 3570 | 3570 | 3570 | 16 |
| 509 | 20231010 | 113700 | 1229113735 | 3570 | 3570 | 3570 | 3570 | 259 |
| 510 | 20231010 | 113600 | 1228189105 | 3570 | 3565 | 3570 | 3565 | 2591 |
| 511 | 20231010 | 113500 | 1218942180 | 3565 | 3565 | 3565 | 3565 | 110 |
| 512 | 20231010 | 113400 | 1218550030 | 3565 | 3555 | 3565 | 3555 | 4 |
| 513 | 20231010 | 113300 | 1218535800 | 3555 | 3555 | 3555 | 3555 | 0 |
| 514 | 20231010 | 113200 | 1218535800 | 3555 | 3555 | 3555 | 3555 | 0 |
| 515 | 20231010 | 113100 | 1218535800 | 3555 | 3565 | 3565 | 3555 | 1131 |
| 516 | 20231010 | 113000 | 1214512340 | 3560 | 3560 | 3560 | 3560 | 240 |
| 517 | 20231010 | 112900 | 1213657940 | 3560 | 3565 | 3565 | 3560 | 101 |
| 518 | 20231010 | 112800 | 1213298375 | 3555 | 3560 | 3560 | 3555 | 603 |
| 519 | 20231010 | 112700 | 1211154120 | 3560 | 3560 | 3560 | 3560 | 178 |
| 520 | 20231010 | 112600 | 1210520440 | 3560 | 3565 | 3565 | 3560 | 2054 |
| 521 | 20231010 | 112500 | 1203204600 | 3565 | 3570 | 3570 | 3565 | 7268 |
| 522 | 20231010 | 112400 | 1177261485 | 3570 | 3570 | 3570 | 3570 | 129 |
| 523 | 20231010 | 112300 | 1176800955 | 3570 | 3575 | 3580 | 3570 | 2307 |
| 524 | 20231010 | 112200 | 1168555550 | 3575 | 3575 | 3580 | 3575 | 352 |
| 525 | 20231010 | 112100 | 1167297100 | 3575 | 3575 | 3575 | 3575 | 1 |
| 526 | 20231010 | 112000 | 1167293525 | 3580 | 3575 | 3580 | 3575 | 550 |
| 527 | 20231010 | 111900 | 1165324775 | 3575 | 3575 | 3585 | 3575 | 252 |
| 528 | 20231010 | 111800 | 1164422825 | 3575 | 3585 | 3585 | 3575 | 570 |
| 529 | 20231010 | 111700 | 1162379565 | 3590 | 3590 | 3590 | 3590 | 5 |
| 530 | 20231010 | 111600 | 1162361615 | 3585 | 3585 | 3590 | 3585 | 1302 |
| 531 | 20231010 | 111500 | 1157693895 | 3585 | 3585 | 3585 | 3585 | 592 |
| 532 | 20231010 | 111400 | 1155571575 | 3585 | 3580 | 3585 | 3580 | 1794 |
| 533 | 20231010 | 111300 | 1149145105 | 3580 | 3580 | 3580 | 3580 | 36 |
| 534 | 20231010 | 111200 | 1149016225 | 3580 | 3575 | 3580 | 3575 | 567 |
| 535 | 20231010 | 111100 | 1146988565 | 3580 | 3580 | 3580 | 3580 | 142 |
| 536 | 20231010 | 111000 | 1146480205 | 3575 | 3575 | 3575 | 3575 | 50 |
| 537 | 20231010 | 110900 | 1146301455 | 3575 | 3575 | 3575 | 3575 | 150 |
| 538 | 20231010 | 110800 | 1145765205 | 3580 | 3580 | 3580 | 3580 | 2 |
| 539 | 20231010 | 110700 | 1145758045 | 3580 | 3575 | 3580 | 3575 | 38 |
| 540 | 20231010 | 110600 | 1145622155 | 3575 | 3575 | 3575 | 3575 | 714 |
| 541 | 20231010 | 110500 | 1143069605 | 3575 | 3575 | 3575 | 3575 | 335 |
| 542 | 20231010 | 110400 | 1141871980 | 3575 | 3580 | 3580 | 3575 | 342 |
| 543 | 20231010 | 110300 | 1140649120 | 3580 | 3575 | 3580 | 3575 | 189 |
| 544 | 20231010 | 110200 | 1139973420 | 3575 | 3575 | 3575 | 3575 | 70 |
| 545 | 20231010 | 110100 | 1139723170 | 3580 | 3580 | 3580 | 3580 | 21 |
| 546 | 20231010 | 110000 | 1139647990 | 3580 | 3580 | 3580 | 3575 | 359 |
| 547 | 20231010 | 105900 | 1138363020 | 3580 | 3585 | 3585 | 3580 | 1582 |
| 548 | 20231010 | 105800 | 1132699440 | 3585 | 3590 | 3590 | 3585 | 145 |
| 549 | 20231010 | 105700 | 1132179420 | 3590 | 3590 | 3590 | 3590 | 17 |
| 550 | 20231010 | 105600 | 1132118390 | 3590 | 3590 | 3590 | 3590 | 204 |
| 551 | 20231010 | 105500 | 1131386030 | 3590 | 3590 | 3590 | 3590 | 360 |
| 552 | 20231010 | 105400 | 1130093630 | 3590 | 3590 | 3590 | 3590 | 1 |
| 553 | 20231010 | 105300 | 1130090040 | 3580 | 3580 | 3580 | 3580 | 1 |
| 554 | 20231010 | 105200 | 1130086460 | 3590 | 3580 | 3590 | 3580 | 23 |
| 555 | 20231010 | 105100 | 1130004110 | 3590 | 3590 | 3590 | 3590 | 0 |
| 556 | 20231010 | 105000 | 1130004110 | 3590 | 3580 | 3590 | 3575 | 13370 |
| 557 | 20231010 | 104900 | 1082126305 | 3580 | 3585 | 3585 | 3580 | 1082 |
| 558 | 20231010 | 104800 | 1078252575 | 3585 | 3580 | 3585 | 3580 | 4 |
| 559 | 20231010 | 104700 | 1078238240 | 3580 | 3585 | 3585 | 3580 | 306 |
| 560 | 20231010 | 104600 | 1077142185 | 3585 | 3585 | 3585 | 3580 | 63 |
| 561 | 20231010 | 104500 | 1076916335 | 3585 | 3585 | 3585 | 3585 | 522 |
| 562 | 20231010 | 104400 | 1075044965 | 3590 | 3585 | 3590 | 3585 | 15 |
| 563 | 20231010 | 104300 | 1074991125 | 3590 | 3585 | 3590 | 3585 | 3878 |
| 564 | 20231010 | 104200 | 1061083480 | 3585 | 3580 | 3585 | 3580 | 167 |
| 565 | 20231010 | 104100 | 1060485535 | 3585 | 3580 | 3585 | 3570 | 465 |
| 566 | 20231010 | 104000 | 1058821080 | 3575 | 3575 | 3575 | 3575 | 640 |
| 567 | 20231010 | 103900 | 1056533080 | 3570 | 3575 | 3575 | 3570 | 294 |
| 568 | 20231010 | 103800 | 1055483430 | 3570 | 3575 | 3580 | 3570 | 580 |
| 569 | 20231010 | 103700 | 1053410030 | 3575 | 3575 | 3575 | 3575 | 904 |
| 570 | 20231010 | 103600 | 1050178230 | 3580 | 3585 | 3585 | 3580 | 21 |
| 571 | 20231010 | 103500 | 1050103045 | 3585 | 3575 | 3585 | 3575 | 711 |
| 572 | 20231010 | 103400 | 1047560940 | 3575 | 3585 | 3585 | 3575 | 119 |
| 573 | 20231010 | 103300 | 1047135310 | 3590 | 3590 | 3590 | 3580 | 345 |
| 574 | 20231010 | 103200 | 1045899760 | 3590 | 3575 | 3590 | 3575 | 1293 |
| 575 | 20231010 | 103100 | 1041273025 | 3590 | 3595 | 3595 | 3590 | 467 |
| 576 | 20231010 | 103000 | 1039594485 | 3595 | 3585 | 3595 | 3575 | 2615 |
| 577 | 20231010 | 102900 | 1030205035 | 3580 | 3575 | 3580 | 3575 | 5493 |
| 578 | 20231010 | 102800 | 1010543705 | 3580 | 3585 | 3585 | 3580 | 1026 |
| 579 | 20231010 | 102700 | 1006870500 | 3585 | 3585 | 3585 | 3580 | 51 |
| 580 | 20231010 | 102600 | 1006687815 | 3585 | 3590 | 3590 | 3585 | 484 |
| 581 | 20231010 | 102500 | 1004951475 | 3580 | 3580 | 3585 | 3580 | 5996 |
| 582 | 20231010 | 102400 | 983476480 | 3575 | 3570 | 3575 | 3570 | 621 |
| 583 | 20231010 | 102300 | 981258905 | 3570 | 3575 | 3580 | 3570 | 533 |
| 584 | 20231010 | 102200 | 979354655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 585 | 20231010 | 102100 | 979354655 | 3580 | 3570 | 3580 | 3570 | 222 |
| 586 | 20231010 | 102000 | 978559905 | 3580 | 3565 | 3580 | 3565 | 1719 |
| 587 | 20231010 | 101900 | 972417410 | 3565 | 3570 | 3570 | 3565 | 457 |
| 588 | 20231010 | 101800 | 970788035 | 3570 | 3570 | 3575 | 3570 | 1116 |
| 589 | 20231010 | 101700 | 966801240 | 3570 | 3570 | 3570 | 3570 | 44 |
| 590 | 20231010 | 101600 | 966644160 | 3570 | 3565 | 3570 | 3565 | 2284 |
| 591 | 20231010 | 101500 | 958496730 | 3565 | 3555 | 3565 | 3555 | 2136 |
| 592 | 20231010 | 101400 | 950901300 | 3555 | 3545 | 3560 | 3540 | 923 |
| 593 | 20231010 | 101300 | 947629885 | 3550 | 3550 | 3555 | 3550 | 1449 |
| 594 | 20231010 | 101200 | 942485920 | 3555 | 3540 | 3555 | 3540 | 1137 |
| 595 | 20231010 | 101100 | 938450870 | 3540 | 3550 | 3550 | 3540 | 3575 |
| 596 | 20231010 | 101000 | 925787205 | 3555 | 3565 | 3565 | 3555 | 322 |
| 597 | 20231010 | 100900 | 924642485 | 3555 | 3555 | 3555 | 3555 | 1505 |
| 598 | 20231010 | 100800 | 919292210 | 3555 | 3555 | 3555 | 3555 | 100 |
| 599 | 20231010 | 100700 | 918936710 | 3555 | 3565 | 3565 | 3555 | 1820 |
| 600 | 20231010 | 100600 | 912464535 | 3570 | 3560 | 3570 | 3560 | 791 |
| 601 | 20231010 | 100500 | 909645935 | 3560 | 3560 | 3560 | 3560 | 370 |
| 602 | 20231010 | 100400 | 908328735 | 3560 | 3555 | 3560 | 3555 | 379 |
| 603 | 20231010 | 100300 | 906979545 | 3560 | 3560 | 3565 | 3560 | 1821 |
| 604 | 20231010 | 100200 | 900496780 | 3560 | 3555 | 3560 | 3545 | 9229 |
| 605 | 20231010 | 100100 | 867712875 | 3555 | 3575 | 3575 | 3555 | 16966 |
| 606 | 20231010 | 100000 | 807276040 | 3575 | 3575 | 3575 | 3570 | 3021 |
| 607 | 20231010 | 095900 | 796476115 | 3575 | 3575 | 3575 | 3575 | 26 |
| 608 | 20231010 | 095800 | 796383165 | 3575 | 3580 | 3580 | 3575 | 3471 |
| 609 | 20231010 | 095700 | 783971025 | 3575 | 3575 | 3580 | 3575 | 959 |
| 610 | 20231010 | 095600 | 780540100 | 3570 | 3575 | 3580 | 3570 | 1839 |
| 611 | 20231010 | 095500 | 773973845 | 3580 | 3570 | 3580 | 3570 | 768 |
| 612 | 20231010 | 095400 | 771232010 | 3570 | 3580 | 3580 | 3570 | 2362 |
| 613 | 20231010 | 095300 | 762789350 | 3575 | 3575 | 3580 | 3575 | 2707 |
| 614 | 20231010 | 095200 | 753111635 | 3575 | 3580 | 3580 | 3575 | 391 |
| 615 | 20231010 | 095100 | 751711865 | 3580 | 3585 | 3585 | 3580 | 3205 |
| 616 | 20231010 | 095000 | 740235365 | 3580 | 3580 | 3580 | 3580 | 1732 |
| 617 | 20231010 | 094900 | 734034805 | 3585 | 3585 | 3585 | 3585 | 1 |
| 618 | 20231010 | 094800 | 734031220 | 3580 | 3580 | 3580 | 3580 | 916 |
| 619 | 20231010 | 094700 | 730751940 | 3575 | 3575 | 3575 | 3570 | 1544 |
| 620 | 20231010 | 094600 | 725232600 | 3580 | 3575 | 3580 | 3575 | 759 |
| 621 | 20231010 | 094500 | 722519155 | 3585 | 3595 | 3595 | 3580 | 8029 |
| 622 | 20231010 | 094400 | 693722295 | 3595 | 3600 | 3600 | 3595 | 6529 |
| 623 | 20231010 | 094300 | 670250530 | 3600 | 3600 | 3600 | 3600 | 3736 |
| 624 | 20231010 | 094200 | 656800930 | 3600 | 3605 | 3605 | 3600 | 2836 |
| 625 | 20231010 | 094100 | 646581150 | 3605 | 3600 | 3605 | 3600 | 3953 |
| 626 | 20231010 | 094000 | 632331690 | 3600 | 3595 | 3600 | 3595 | 6106 |
| 627 | 20231010 | 093900 | 610356330 | 3600 | 3590 | 3600 | 3585 | 10649 |
| 628 | 20231010 | 093800 | 572049050 | 3585 | 3580 | 3590 | 3580 | 1236 |
| 629 | 20231010 | 093700 | 567617485 | 3585 | 3590 | 3590 | 3580 | 208 |
| 630 | 20231010 | 093600 | 566872020 | 3590 | 3590 | 3595 | 3580 | 880 |
| 631 | 20231010 | 093500 | 563714230 | 3590 | 3575 | 3590 | 3570 | 4861 |
| 632 | 20231010 | 093400 | 546310270 | 3575 | 3580 | 3580 | 3575 | 1534 |
| 633 | 20231010 | 093300 | 540822420 | 3580 | 3565 | 3580 | 3565 | 2354 |
| 634 | 20231010 | 093200 | 532408960 | 3570 | 3565 | 3570 | 3560 | 6383 |
| 635 | 20231010 | 093100 | 509633800 | 3565 | 3560 | 3565 | 3560 | 564 |
| 636 | 20231010 | 093000 | 507623500 | 3565 | 3560 | 3565 | 3560 | 1006 |
| 637 | 20231010 | 092900 | 504038545 | 3565 | 3560 | 3565 | 3560 | 1503 |
| 638 | 20231010 | 092800 | 498682085 | 3560 | 3560 | 3565 | 3555 | 475 |
| 639 | 20231010 | 092700 | 496992790 | 3560 | 3560 | 3560 | 3555 | 2757 |
| 640 | 20231010 | 092600 | 487180455 | 3560 | 3565 | 3570 | 3560 | 2496 |
| 641 | 20231010 | 092500 | 478294675 | 3560 | 3570 | 3570 | 3560 | 4398 |
| 642 | 20231010 | 092400 | 462613315 | 3570 | 3580 | 3580 | 3570 | 671 |
| 643 | 20231010 | 092300 | 460216330 | 3580 | 3590 | 3590 | 3575 | 2563 |
| 644 | 20231010 | 092200 | 451046755 | 3590 | 3570 | 3590 | 3570 | 4675 |
| 645 | 20231010 | 092100 | 434316770 | 3560 | 3560 | 3560 | 3560 | 449 |
| 646 | 20231010 | 092000 | 432718330 | 3570 | 3580 | 3580 | 3570 | 3877 |
| 647 | 20231010 | 091900 | 418867005 | 3580 | 3580 | 3585 | 3575 | 5320 |
| 648 | 20231010 | 091800 | 399828835 | 3575 | 3570 | 3580 | 3570 | 4708 |
| 649 | 20231010 | 091700 | 382993480 | 3555 | 3555 | 3565 | 3555 | 4921 |
| 650 | 20231010 | 091600 | 365496725 | 3555 | 3565 | 3565 | 3555 | 2500 |
| 651 | 20231010 | 091500 | 356607735 | 3565 | 3550 | 3570 | 3545 | 1900 |
| 652 | 20231010 | 091400 | 349842090 | 3550 | 3510 | 3550 | 3510 | 12975 |
| 653 | 20231010 | 091300 | 303968215 | 3525 | 3510 | 3525 | 3505 | 1425 |
| 654 | 20231010 | 091200 | 298958395 | 3510 | 3510 | 3515 | 3510 | 2267 |
| 655 | 20231010 | 091100 | 290995925 | 3510 | 3515 | 3520 | 3510 | 4229 |
| 656 | 20231010 | 091000 | 276132230 | 3510 | 3525 | 3525 | 3510 | 4924 |
| 657 | 20231010 | 090900 | 258791355 | 3535 | 3510 | 3540 | 3510 | 1909 |
| 658 | 20231010 | 090800 | 252060965 | 3510 | 3530 | 3540 | 3505 | 1582 |
| 659 | 20231010 | 090700 | 246507165 | 3515 | 3510 | 3530 | 3500 | 10134 |
| 660 | 20231010 | 090600 | 210943480 | 3510 | 3520 | 3520 | 3500 | 8519 |
| 661 | 20231010 | 090500 | 181046510 | 3520 | 3550 | 3570 | 3505 | 13079 |
| 662 | 20231010 | 090400 | 134972080 | 3555 | 3565 | 3580 | 3540 | 18349 |
| 663 | 20231010 | 090300 | 69649280 | 3540 | 3545 | 3550 | 3535 | 2736 |
| 664 | 20231010 | 090200 | 59962555 | 3535 | 3550 | 3550 | 3535 | 8721 |
| 665 | 20231010 | 090100 | 29051695 | 3550 | 3550 | 3560 | 3545 | 716 |
| 666 | 20231010 | 090000 | 26510295 | 3545 | 3535 | 3575 | 3535 | 6232 |