34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 3 | 20240313 | 201600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240313 | 201500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240313 | 201400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240313 | 201300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240313 | 201200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240313 | 201100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240313 | 201000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240313 | 200900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240313 | 200800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240313 | 200700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240313 | 200600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240313 | 200500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240313 | 200400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240313 | 200300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240313 | 200200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240313 | 200100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240313 | 200000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240313 | 195900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240313 | 195800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240313 | 195700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240313 | 195600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240313 | 195500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240313 | 195400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240313 | 195300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240313 | 195200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240313 | 195100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240313 | 195000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240313 | 194900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240313 | 194800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240313 | 194700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 33 | 20240313 | 194600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240313 | 194500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240313 | 194400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240313 | 194300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240313 | 194200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240313 | 194100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240313 | 194000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240313 | 193900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240313 | 193800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240313 | 193700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240313 | 193600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240313 | 193500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240313 | 193400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240313 | 193300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240313 | 193200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240313 | 193100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240313 | 193000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240313 | 192900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240313 | 192800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240313 | 192700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240313 | 192600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240313 | 192500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240313 | 192400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240313 | 192300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240313 | 192200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240313 | 192100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240313 | 192000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240313 | 191900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240313 | 191800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240313 | 191700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 63 | 20240313 | 191600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240313 | 191500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240313 | 191400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240313 | 191300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240313 | 191200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240313 | 191100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240313 | 191000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240313 | 190900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240313 | 190800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240313 | 190700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240313 | 190600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240313 | 190500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240313 | 190400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240313 | 190300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240313 | 190200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240313 | 190100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240313 | 190000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240313 | 185900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240313 | 185800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240313 | 185700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240313 | 185600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240313 | 185500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240313 | 185400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240313 | 185300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240313 | 185200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240313 | 185100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240313 | 185000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240313 | 184900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240313 | 184800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240313 | 184700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 93 | 20240313 | 184600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240313 | 184500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240313 | 184400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240313 | 184300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240313 | 184200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240313 | 184100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240313 | 184000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240313 | 183900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240313 | 183800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240313 | 183700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240313 | 183600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240313 | 183500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240313 | 183400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240313 | 183300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240313 | 183200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240313 | 183100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240313 | 183000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240313 | 182900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240313 | 182800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240313 | 182700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240313 | 182600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240313 | 182500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240313 | 182400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240313 | 182300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240313 | 182200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240313 | 182100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240313 | 182000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240313 | 181900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240313 | 181800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240313 | 181700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 123 | 20240313 | 181600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240313 | 181500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240313 | 181400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240313 | 181300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240313 | 181200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240313 | 181100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240313 | 181000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240313 | 180900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240313 | 180800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240313 | 180700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240313 | 180600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240313 | 180500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240313 | 180400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240313 | 180300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240313 | 180200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240313 | 180100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240313 | 180000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240313 | 175900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240313 | 175800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240313 | 175700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240313 | 175600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240313 | 175500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240313 | 175400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240313 | 175300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240313 | 175200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240313 | 175100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240313 | 175000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240313 | 174900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240313 | 174800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240313 | 174700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 153 | 20240313 | 174600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240313 | 174500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240313 | 174400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240313 | 174300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240313 | 174200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240313 | 174100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240313 | 174000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240313 | 173900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240313 | 173800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240313 | 173700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240313 | 173600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240313 | 173500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240313 | 173400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240313 | 173300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240313 | 173200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240313 | 173100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240313 | 173000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240313 | 172900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240313 | 172800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240313 | 172700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240313 | 172600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240313 | 172500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240313 | 172400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240313 | 172300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240313 | 172200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240313 | 172100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240313 | 172000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240313 | 171900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240313 | 171800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240313 | 171700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 183 | 20240313 | 171600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240313 | 171500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240313 | 171400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240313 | 171300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240313 | 171200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240313 | 171100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240313 | 171000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240313 | 170900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240313 | 170800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240313 | 170700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240313 | 170600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240313 | 170500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240313 | 170400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240313 | 170300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240313 | 170200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240313 | 170100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240313 | 170000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240313 | 165900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240313 | 165800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240313 | 165700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240313 | 165600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240313 | 165500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240313 | 165400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240313 | 165300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240313 | 165200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240313 | 165100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240313 | 165000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240313 | 164900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240313 | 164800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240313 | 164700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 213 | 20240313 | 164600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240313 | 164500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240313 | 164400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240313 | 164300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240313 | 164200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240313 | 164100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240313 | 164000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20240313 | 163900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20240313 | 163800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20240313 | 163700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20240313 | 163600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20240313 | 163500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20240313 | 163400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20240313 | 163300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20240313 | 163200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20240313 | 163100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20240313 | 163000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20240313 | 162900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20240313 | 162800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20240313 | 162700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20240313 | 162600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20240313 | 162500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20240313 | 162400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20240313 | 162300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20240313 | 162200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20240313 | 162100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20240313 | 162000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20240313 | 161900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20240313 | 161800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20240313 | 161700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 243 | 20240313 | 161600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20240313 | 161500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20240313 | 161400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20240313 | 161300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20240313 | 161200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20240313 | 161100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20240313 | 161000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20240313 | 160900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20240313 | 160800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20240313 | 160700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20240313 | 160600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20240313 | 160500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20240313 | 160400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20240313 | 160300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20240313 | 160200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20240313 | 160100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20240313 | 160000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20240313 | 155900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20240313 | 155800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20240313 | 155700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20240313 | 155600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20240313 | 155500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20240313 | 155400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20240313 | 155300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240313 | 155200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240313 | 155100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240313 | 155000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20240313 | 154900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20240313 | 154800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20240313 | 154700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 273 | 20240313 | 154600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20240313 | 154500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20240313 | 154400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20240313 | 154300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20240313 | 154200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20240313 | 154100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20240313 | 154000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20240313 | 153900 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20240313 | 153800 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20240313 | 153700 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20240313 | 153600 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20240313 | 153500 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20240313 | 153400 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20240313 | 153300 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20240313 | 153200 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20240313 | 153100 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20240313 | 153000 | 3172147790 | 3210 | 3210 | 3210 | 3210 | 15294 |
| 290 | 20240313 | 152900 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 291 | 20240313 | 152800 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 292 | 20240313 | 152700 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 293 | 20240313 | 152600 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 294 | 20240313 | 152500 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 295 | 20240313 | 152400 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 296 | 20240313 | 152300 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 297 | 20240313 | 152200 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 298 | 20240313 | 152100 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 299 | 20240313 | 152000 | 3123054050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 300 | 20240313 | 151900 | 3123054050 | 3205 | 3200 | 3205 | 3195 | 7270 |
| 301 | 20240313 | 151800 | 3099793400 | 3200 | 3195 | 3200 | 3195 | 5011 |
| 302 | 20240313 | 151700 | 3083759810 | 3200 | 3195 | 3200 | 3195 | 1086 |
| 303 | 20240313 | 151600 | 3080288315 | 3195 | 3195 | 3200 | 3195 | 4198 |
| 304 | 20240313 | 151500 | 3066863290 | 3200 | 3200 | 3200 | 3200 | 45 |
| 305 | 20240313 | 151400 | 3066719290 | 3195 | 3195 | 3200 | 3195 | 1728 |
| 306 | 20240313 | 151300 | 3061197580 | 3195 | 3195 | 3195 | 3190 | 616 |
| 307 | 20240313 | 151200 | 3059229775 | 3195 | 3195 | 3200 | 3195 | 2163 |
| 308 | 20240313 | 151100 | 3052318235 | 3200 | 3195 | 3200 | 3195 | 3430 |
| 309 | 20240313 | 151000 | 3041352745 | 3200 | 3195 | 3200 | 3195 | 3041 |
| 310 | 20240313 | 150900 | 3031625595 | 3200 | 3195 | 3200 | 3195 | 1826 |
| 311 | 20240313 | 150800 | 3025789755 | 3200 | 3195 | 3200 | 3195 | 8565 |
| 312 | 20240313 | 150700 | 2998409185 | 3200 | 3195 | 3200 | 3190 | 3635 |
| 313 | 20240313 | 150600 | 2986792500 | 3195 | 3195 | 3195 | 3190 | 1478 |
| 314 | 20240313 | 150500 | 2982072300 | 3195 | 3195 | 3195 | 3190 | 1237 |
| 315 | 20240313 | 150400 | 2978125320 | 3195 | 3195 | 3195 | 3195 | 255 |
| 316 | 20240313 | 150300 | 2977310595 | 3190 | 3195 | 3195 | 3190 | 603 |
| 317 | 20240313 | 150200 | 2975384060 | 3195 | 3190 | 3195 | 3190 | 166 |
| 318 | 20240313 | 150100 | 2974854020 | 3190 | 3190 | 3195 | 3190 | 1290 |
| 319 | 20240313 | 150000 | 2970734235 | 3190 | 3190 | 3190 | 3190 | 1024 |
| 320 | 20240313 | 145900 | 2967467675 | 3190 | 3190 | 3190 | 3190 | 179 |
| 321 | 20240313 | 145800 | 2966896665 | 3190 | 3190 | 3195 | 3190 | 1493 |
| 322 | 20240313 | 145700 | 2962128295 | 3195 | 3190 | 3195 | 3190 | 1628 |
| 323 | 20240313 | 145600 | 2956934950 | 3190 | 3190 | 3190 | 3190 | 1316 |
| 324 | 20240313 | 145500 | 2952736910 | 3190 | 3190 | 3190 | 3190 | 2225 |
| 325 | 20240313 | 145400 | 2945639160 | 3190 | 3185 | 3190 | 3185 | 1477 |
| 326 | 20240313 | 145300 | 2940934740 | 3180 | 3180 | 3180 | 3180 | 3678 |
| 327 | 20240313 | 145200 | 2929238700 | 3185 | 3185 | 3185 | 3185 | 725 |
| 328 | 20240313 | 145100 | 2926929575 | 3185 | 3185 | 3185 | 3185 | 26 |
| 329 | 20240313 | 145000 | 2926846765 | 3185 | 3185 | 3190 | 3185 | 1687 |
| 330 | 20240313 | 144900 | 2921473660 | 3190 | 3185 | 3190 | 3185 | 348 |
| 331 | 20240313 | 144800 | 2920364140 | 3185 | 3185 | 3185 | 3185 | 936 |
| 332 | 20240313 | 144700 | 2917382980 | 3190 | 3190 | 3190 | 3190 | 3573 |
| 333 | 20240313 | 144600 | 2905985110 | 3190 | 3200 | 3200 | 3190 | 1234 |
| 334 | 20240313 | 144500 | 2902044660 | 3200 | 3195 | 3200 | 3195 | 783 |
| 335 | 20240313 | 144400 | 2899542225 | 3200 | 3195 | 3200 | 3195 | 1111 |
| 336 | 20240313 | 144300 | 2895992515 | 3195 | 3195 | 3195 | 3195 | 2980 |
| 337 | 20240313 | 144200 | 2886471415 | 3195 | 3200 | 3200 | 3195 | 1759 |
| 338 | 20240313 | 144100 | 2880848160 | 3200 | 3200 | 3200 | 3195 | 378 |
| 339 | 20240313 | 144000 | 2879638575 | 3195 | 3195 | 3195 | 3195 | 540 |
| 340 | 20240313 | 143900 | 2877913275 | 3195 | 3195 | 3195 | 3195 | 745 |
| 341 | 20240313 | 143800 | 2875533000 | 3195 | 3190 | 3195 | 3190 | 3743 |
| 342 | 20240313 | 143700 | 2863574695 | 3195 | 3190 | 3195 | 3190 | 320 |
| 343 | 20240313 | 143600 | 2862553880 | 3190 | 3190 | 3190 | 3185 | 393 |
| 344 | 20240313 | 143500 | 2861300220 | 3190 | 3190 | 3190 | 3190 | 174 |
| 345 | 20240313 | 143400 | 2860745160 | 3190 | 3190 | 3190 | 3190 | 364 |
| 346 | 20240313 | 143300 | 2859584000 | 3190 | 3195 | 3195 | 3190 | 156 |
| 347 | 20240313 | 143200 | 2859085650 | 3195 | 3200 | 3200 | 3195 | 2904 |
| 348 | 20240313 | 143100 | 2849793160 | 3200 | 3185 | 3205 | 3180 | 17586 |
| 349 | 20240313 | 143000 | 2793567395 | 3180 | 3190 | 3195 | 3180 | 4140 |
| 350 | 20240313 | 142900 | 2780379545 | 3190 | 3190 | 3190 | 3190 | 19 |
| 351 | 20240313 | 142800 | 2780318935 | 3195 | 3195 | 3195 | 3185 | 13 |
| 352 | 20240313 | 142700 | 2780277500 | 3195 | 3195 | 3195 | 3190 | 1305 |
| 353 | 20240313 | 142600 | 2776112150 | 3190 | 3195 | 3195 | 3190 | 1653 |
| 354 | 20240313 | 142500 | 2770836555 | 3195 | 3185 | 3195 | 3185 | 3336 |
| 355 | 20240313 | 142400 | 2760191470 | 3185 | 3195 | 3200 | 3185 | 1159 |
| 356 | 20240313 | 142300 | 2756484220 | 3195 | 3185 | 3195 | 3185 | 3061 |
| 357 | 20240313 | 142200 | 2746706050 | 3190 | 3185 | 3190 | 3185 | 431 |
| 358 | 20240313 | 142100 | 2745333010 | 3185 | 3180 | 3185 | 3180 | 538 |
| 359 | 20240313 | 142000 | 2743619955 | 3185 | 3180 | 3185 | 3180 | 1703 |
| 360 | 20240313 | 141900 | 2738200090 | 3185 | 3185 | 3185 | 3180 | 1390 |
| 361 | 20240313 | 141800 | 2733773565 | 3185 | 3185 | 3195 | 3180 | 3759 |
| 362 | 20240313 | 141700 | 2721811175 | 3185 | 3190 | 3195 | 3185 | 2223 |
| 363 | 20240313 | 141600 | 2714721050 | 3195 | 3195 | 3195 | 3190 | 2325 |
| 364 | 20240313 | 141500 | 2707300125 | 3195 | 3195 | 3200 | 3195 | 628 |
| 365 | 20240313 | 141400 | 2705293655 | 3195 | 3195 | 3195 | 3195 | 1699 |
| 366 | 20240313 | 141300 | 2699865350 | 3195 | 3195 | 3195 | 3190 | 1050 |
| 367 | 20240313 | 141200 | 2696514820 | 3195 | 3195 | 3195 | 3190 | 1437 |
| 368 | 20240313 | 141100 | 2691925610 | 3200 | 3200 | 3200 | 3195 | 5779 |
| 369 | 20240313 | 141000 | 2673433810 | 3195 | 3195 | 3200 | 3195 | 1691 |
| 370 | 20240313 | 140900 | 2668030750 | 3195 | 3185 | 3195 | 3185 | 1818 |
| 371 | 20240313 | 140800 | 2662229075 | 3190 | 3195 | 3195 | 3185 | 820 |
| 372 | 20240313 | 140700 | 2659610260 | 3185 | 3195 | 3200 | 3185 | 5740 |
| 373 | 20240313 | 140600 | 2641269800 | 3190 | 3185 | 3190 | 3185 | 11368 |
| 374 | 20240313 | 140500 | 2605038925 | 3185 | 3185 | 3185 | 3185 | 146 |
| 375 | 20240313 | 140400 | 2604573915 | 3185 | 3175 | 3185 | 3175 | 4673 |
| 376 | 20240313 | 140300 | 2589714770 | 3175 | 3175 | 3175 | 3175 | 319 |
| 377 | 20240313 | 140200 | 2588701945 | 3175 | 3180 | 3180 | 3175 | 72 |
| 378 | 20240313 | 140100 | 2588473005 | 3180 | 3180 | 3180 | 3180 | 25 |
| 379 | 20240313 | 140000 | 2588393505 | 3180 | 3180 | 3180 | 3175 | 94 |
| 380 | 20240313 | 135900 | 2588094590 | 3175 | 3175 | 3175 | 3175 | 1549 |
| 381 | 20240313 | 135800 | 2583176515 | 3170 | 3175 | 3175 | 3170 | 176 |
| 382 | 20240313 | 135700 | 2582617795 | 3175 | 3170 | 3175 | 3170 | 63 |
| 383 | 20240313 | 135600 | 2582418035 | 3170 | 3180 | 3180 | 3170 | 2271 |
| 384 | 20240313 | 135500 | 2575210595 | 3180 | 3175 | 3180 | 3175 | 275 |
| 385 | 20240313 | 135400 | 2574336705 | 3175 | 3180 | 3180 | 3175 | 1353 |
| 386 | 20240313 | 135300 | 2570038005 | 3180 | 3185 | 3185 | 3180 | 1980 |
| 387 | 20240313 | 135200 | 2563732200 | 3185 | 3185 | 3190 | 3185 | 3654 |
| 388 | 20240313 | 135100 | 2552092450 | 3185 | 3190 | 3195 | 3185 | 3303 |
| 389 | 20240313 | 135000 | 2541554055 | 3195 | 3190 | 3195 | 3185 | 7201 |
| 390 | 20240313 | 134900 | 2518584825 | 3185 | 3185 | 3190 | 3185 | 3084 |
| 391 | 20240313 | 134800 | 2508749580 | 3190 | 3185 | 3190 | 3185 | 698 |
| 392 | 20240313 | 134700 | 2506526110 | 3185 | 3185 | 3185 | 3185 | 543 |
| 393 | 20240313 | 134600 | 2504796655 | 3185 | 3185 | 3190 | 3185 | 892 |
| 394 | 20240313 | 134500 | 2501955560 | 3185 | 3185 | 3190 | 3185 | 4596 |
| 395 | 20240313 | 134400 | 2487316710 | 3185 | 3180 | 3185 | 3180 | 122 |
| 396 | 20240313 | 134300 | 2486928245 | 3180 | 3160 | 3180 | 3160 | 6386 |
| 397 | 20240313 | 134200 | 2466634060 | 3160 | 3155 | 3175 | 3155 | 11822 |
| 398 | 20240313 | 134100 | 2429176790 | 3160 | 3160 | 3160 | 3150 | 3443 |
| 399 | 20240313 | 134000 | 2418299405 | 3160 | 3160 | 3165 | 3160 | 265 |
| 400 | 20240313 | 133900 | 2417461905 | 3160 | 3155 | 3160 | 3155 | 266 |
| 401 | 20240313 | 133800 | 2416622345 | 3150 | 3155 | 3155 | 3150 | 232 |
| 402 | 20240313 | 133700 | 2415891010 | 3155 | 3155 | 3155 | 3155 | 315 |
| 403 | 20240313 | 133600 | 2414897185 | 3155 | 3155 | 3155 | 3150 | 1887 |
| 404 | 20240313 | 133500 | 2408944700 | 3155 | 3155 | 3160 | 3155 | 387 |
| 405 | 20240313 | 133400 | 2407722135 | 3165 | 3150 | 3165 | 3150 | 2075 |
| 406 | 20240313 | 133300 | 2401168780 | 3150 | 3150 | 3150 | 3150 | 5 |
| 407 | 20240313 | 133200 | 2401153030 | 3150 | 3150 | 3150 | 3150 | 171 |
| 408 | 20240313 | 133100 | 2400614380 | 3145 | 3150 | 3150 | 3145 | 124 |
| 409 | 20240313 | 133000 | 2400224320 | 3150 | 3150 | 3150 | 3150 | 2081 |
| 410 | 20240313 | 132900 | 2393669170 | 3150 | 3140 | 3155 | 3140 | 2973 |
| 411 | 20240313 | 132800 | 2384307880 | 3150 | 3140 | 3150 | 3140 | 1295 |
| 412 | 20240313 | 132700 | 2380235580 | 3140 | 3140 | 3140 | 3140 | 330 |
| 413 | 20240313 | 132600 | 2379199380 | 3145 | 3145 | 3145 | 3145 | 6 |
| 414 | 20240313 | 132500 | 2379180510 | 3145 | 3140 | 3145 | 3140 | 508 |
| 415 | 20240313 | 132400 | 2377585360 | 3150 | 3150 | 3150 | 3150 | 1 |
| 416 | 20240313 | 132300 | 2377582210 | 3150 | 3140 | 3150 | 3140 | 260 |
| 417 | 20240313 | 132200 | 2376765710 | 3150 | 3140 | 3150 | 3135 | 3583 |
| 418 | 20240313 | 132100 | 2365514930 | 3150 | 3140 | 3150 | 3140 | 3059 |
| 419 | 20240313 | 132000 | 2355908920 | 3140 | 3145 | 3145 | 3140 | 1114 |
| 420 | 20240313 | 131900 | 2352408640 | 3145 | 3145 | 3145 | 3145 | 1664 |
| 421 | 20240313 | 131800 | 2347175360 | 3145 | 3145 | 3155 | 3145 | 1105 |
| 422 | 20240313 | 131700 | 2343700125 | 3145 | 3150 | 3160 | 3145 | 1157 |
| 423 | 20240313 | 131600 | 2340054725 | 3145 | 3150 | 3150 | 3145 | 1599 |
| 424 | 20240313 | 131500 | 2335023265 | 3150 | 3155 | 3155 | 3150 | 926 |
| 425 | 20240313 | 131400 | 2332103530 | 3155 | 3155 | 3155 | 3155 | 860 |
| 426 | 20240313 | 131300 | 2329390230 | 3155 | 3155 | 3155 | 3155 | 770 |
| 427 | 20240313 | 131200 | 2326960880 | 3160 | 3160 | 3160 | 3160 | 749 |
| 428 | 20240313 | 131100 | 2324594040 | 3165 | 3160 | 3165 | 3160 | 1004 |
| 429 | 20240313 | 131000 | 2321421385 | 3160 | 3160 | 3160 | 3160 | 3247 |
| 430 | 20240313 | 130900 | 2311160865 | 3160 | 3160 | 3160 | 3155 | 933 |
| 431 | 20240313 | 130800 | 2308212590 | 3160 | 3160 | 3160 | 3160 | 1010 |
| 432 | 20240313 | 130700 | 2305020990 | 3160 | 3160 | 3160 | 3160 | 117 |
| 433 | 20240313 | 130600 | 2304651270 | 3160 | 3155 | 3160 | 3155 | 2637 |
| 434 | 20240313 | 130500 | 2296329805 | 3155 | 3155 | 3155 | 3150 | 522 |
| 435 | 20240313 | 130400 | 2294683895 | 3155 | 3150 | 3155 | 3150 | 1750 |
| 436 | 20240313 | 130300 | 2289169730 | 3150 | 3160 | 3160 | 3150 | 1739 |
| 437 | 20240313 | 130200 | 2283683390 | 3155 | 3155 | 3155 | 3155 | 115 |
| 438 | 20240313 | 130100 | 2283320565 | 3155 | 3160 | 3160 | 3155 | 1158 |
| 439 | 20240313 | 130000 | 2279664435 | 3160 | 3160 | 3160 | 3160 | 72 |
| 440 | 20240313 | 125900 | 2279436915 | 3155 | 3160 | 3160 | 3155 | 1758 |
| 441 | 20240313 | 125800 | 2273882610 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20240313 | 125700 | 2273882610 | 3160 | 3155 | 3160 | 3155 | 2906 |
| 443 | 20240313 | 125600 | 2264709415 | 3155 | 3155 | 3155 | 3155 | 36 |
| 444 | 20240313 | 125500 | 2264595835 | 3155 | 3150 | 3155 | 3150 | 565 |
| 445 | 20240313 | 125400 | 2262813270 | 3150 | 3150 | 3150 | 3150 | 145 |
| 446 | 20240313 | 125300 | 2262356520 | 3150 | 3150 | 3155 | 3145 | 6345 |
| 447 | 20240313 | 125200 | 2242391505 | 3155 | 3160 | 3160 | 3155 | 1183 |
| 448 | 20240313 | 125100 | 2238658565 | 3160 | 3160 | 3160 | 3160 | 5 |
| 449 | 20240313 | 125000 | 2238642765 | 3150 | 3150 | 3150 | 3150 | 268 |
| 450 | 20240313 | 124900 | 2237798565 | 3150 | 3150 | 3150 | 3150 | 523 |
| 451 | 20240313 | 124800 | 2236151115 | 3155 | 3155 | 3155 | 3155 | 146 |
| 452 | 20240313 | 124700 | 2235690485 | 3155 | 3150 | 3155 | 3150 | 134 |
| 453 | 20240313 | 124600 | 2235268040 | 3150 | 3155 | 3155 | 3150 | 2744 |
| 454 | 20240313 | 124500 | 2226615700 | 3150 | 3155 | 3155 | 3150 | 282 |
| 455 | 20240313 | 124400 | 2225726100 | 3155 | 3155 | 3155 | 3155 | 0 |
| 456 | 20240313 | 124300 | 2225726100 | 3155 | 3155 | 3155 | 3155 | 216 |
| 457 | 20240313 | 124200 | 2225044620 | 3155 | 3155 | 3160 | 3155 | 73 |
| 458 | 20240313 | 124100 | 2224814280 | 3160 | 3150 | 3160 | 3150 | 210 |
| 459 | 20240313 | 124000 | 2224152280 | 3150 | 3150 | 3160 | 3150 | 3189 |
| 460 | 20240313 | 123900 | 2214086780 | 3155 | 3155 | 3155 | 3150 | 1265 |
| 461 | 20240313 | 123800 | 2210100335 | 3155 | 3155 | 3155 | 3155 | 210 |
| 462 | 20240313 | 123700 | 2209437785 | 3160 | 3155 | 3160 | 3155 | 179 |
| 463 | 20240313 | 123600 | 2208873030 | 3155 | 3155 | 3155 | 3155 | 2094 |
| 464 | 20240313 | 123500 | 2202266460 | 3155 | 3155 | 3155 | 3155 | 652 |
| 465 | 20240313 | 123400 | 2200209400 | 3160 | 3160 | 3160 | 3160 | 15 |
| 466 | 20240313 | 123300 | 2200162000 | 3160 | 3160 | 3160 | 3160 | 1100 |
| 467 | 20240313 | 123200 | 2196686000 | 3160 | 3150 | 3160 | 3150 | 168 |
| 468 | 20240313 | 123100 | 2196155530 | 3160 | 3160 | 3165 | 3160 | 664 |
| 469 | 20240313 | 123000 | 2194056515 | 3160 | 3165 | 3165 | 3160 | 504 |
| 470 | 20240313 | 122900 | 2192462875 | 3150 | 3165 | 3165 | 3150 | 1484 |
| 471 | 20240313 | 122800 | 2187777905 | 3165 | 3165 | 3170 | 3165 | 3157 |
| 472 | 20240313 | 122700 | 2177779455 | 3160 | 3150 | 3160 | 3150 | 2900 |
| 473 | 20240313 | 122600 | 2168623970 | 3155 | 3150 | 3155 | 3150 | 1670 |
| 474 | 20240313 | 122500 | 2163356045 | 3155 | 3150 | 3155 | 3150 | 470 |
| 475 | 20240313 | 122400 | 2161874890 | 3150 | 3150 | 3150 | 3150 | 524 |
| 476 | 20240313 | 122300 | 2160224290 | 3150 | 3150 | 3150 | 3150 | 6 |
| 477 | 20240313 | 122200 | 2160205390 | 3150 | 3150 | 3150 | 3150 | 2120 |
| 478 | 20240313 | 122100 | 2153527390 | 3150 | 3150 | 3150 | 3150 | 31 |
| 479 | 20240313 | 122000 | 2153429740 | 3150 | 3150 | 3150 | 3150 | 1587 |
| 480 | 20240313 | 121900 | 2148430690 | 3150 | 3150 | 3150 | 3150 | 1178 |
| 481 | 20240313 | 121800 | 2144719990 | 3150 | 3150 | 3150 | 3150 | 100 |
| 482 | 20240313 | 121700 | 2144404990 | 3150 | 3150 | 3150 | 3145 | 3022 |
| 483 | 20240313 | 121600 | 2134886205 | 3150 | 3145 | 3150 | 3145 | 207 |
| 484 | 20240313 | 121500 | 2134234405 | 3155 | 3145 | 3155 | 3145 | 3 |
| 485 | 20240313 | 121400 | 2134224960 | 3140 | 3140 | 3140 | 3140 | 256 |
| 486 | 20240313 | 121300 | 2133421120 | 3160 | 3160 | 3160 | 3160 | 200 |
| 487 | 20240313 | 121200 | 2132789120 | 3160 | 3135 | 3160 | 3135 | 10823 |
| 488 | 20240313 | 121100 | 2098708345 | 3140 | 3135 | 3140 | 3135 | 1523 |
| 489 | 20240313 | 121000 | 2093926385 | 3140 | 3140 | 3140 | 3140 | 61 |
| 490 | 20240313 | 120900 | 2093734845 | 3140 | 3140 | 3140 | 3140 | 3256 |
| 491 | 20240313 | 120800 | 2083511005 | 3145 | 3140 | 3145 | 3140 | 2037 |
| 492 | 20240313 | 120700 | 2077114265 | 3145 | 3145 | 3145 | 3145 | 1573 |
| 493 | 20240313 | 120600 | 2072167180 | 3145 | 3145 | 3145 | 3145 | 718 |
| 494 | 20240313 | 120500 | 2069909070 | 3145 | 3145 | 3145 | 3145 | 2 |
| 495 | 20240313 | 120400 | 2069902780 | 3145 | 3140 | 3145 | 3135 | 669 |
| 496 | 20240313 | 120300 | 2067802145 | 3140 | 3140 | 3140 | 3140 | 172 |
| 497 | 20240313 | 120200 | 2067262065 | 3140 | 3140 | 3145 | 3140 | 1226 |
| 498 | 20240313 | 120100 | 2063412420 | 3140 | 3140 | 3140 | 3140 | 234 |
| 499 | 20240313 | 120000 | 2062677660 | 3140 | 3150 | 3150 | 3140 | 2056 |
| 500 | 20240313 | 115900 | 2056221805 | 3150 | 3145 | 3150 | 3140 | 5015 |
| 501 | 20240313 | 115800 | 2040466125 | 3150 | 3145 | 3150 | 3145 | 772 |
| 502 | 20240313 | 115700 | 2038036125 | 3145 | 3140 | 3145 | 3140 | 155 |
| 503 | 20240313 | 115600 | 2037549150 | 3140 | 3140 | 3150 | 3140 | 2802 |
| 504 | 20240313 | 115500 | 2028737315 | 3140 | 3145 | 3145 | 3140 | 101 |
| 505 | 20240313 | 115400 | 2028420170 | 3145 | 3140 | 3145 | 3140 | 369 |
| 506 | 20240313 | 115300 | 2027261405 | 3140 | 3135 | 3140 | 3135 | 1530 |
| 507 | 20240313 | 115200 | 2022457210 | 3140 | 3135 | 3140 | 3130 | 1084 |
| 508 | 20240313 | 115100 | 2019056930 | 3140 | 3140 | 3140 | 3140 | 200 |
| 509 | 20240313 | 115000 | 2018428930 | 3130 | 3135 | 3135 | 3130 | 3031 |
| 510 | 20240313 | 114900 | 2008939585 | 3135 | 3135 | 3135 | 3135 | 646 |
| 511 | 20240313 | 114800 | 2006914375 | 3140 | 3135 | 3140 | 3135 | 426 |
| 512 | 20240313 | 114700 | 2005577235 | 3140 | 3140 | 3140 | 3140 | 304 |
| 513 | 20240313 | 114600 | 2004622675 | 3140 | 3140 | 3140 | 3140 | 89 |
| 514 | 20240313 | 114500 | 2004343215 | 3145 | 3145 | 3145 | 3145 | 375 |
| 515 | 20240313 | 114400 | 2003163840 | 3145 | 3150 | 3150 | 3145 | 945 |
| 516 | 20240313 | 114300 | 2000191135 | 3150 | 3145 | 3150 | 3145 | 1011 |
| 517 | 20240313 | 114200 | 1997008615 | 3135 | 3135 | 3135 | 3135 | 1040 |
| 518 | 20240313 | 114100 | 1993748215 | 3135 | 3145 | 3145 | 3135 | 2148 |
| 519 | 20240313 | 114000 | 1987006855 | 3145 | 3155 | 3160 | 3145 | 3485 |
| 520 | 20240313 | 113900 | 1976020760 | 3160 | 3160 | 3160 | 3155 | 3777 |
| 521 | 20240313 | 113800 | 1964093345 | 3165 | 3145 | 3165 | 3145 | 4572 |
| 522 | 20240313 | 113700 | 1949668040 | 3145 | 3145 | 3145 | 3140 | 5790 |
| 523 | 20240313 | 113600 | 1931458510 | 3145 | 3150 | 3150 | 3145 | 1309 |
| 524 | 20240313 | 113500 | 1927335375 | 3150 | 3135 | 3150 | 3135 | 4219 |
| 525 | 20240313 | 113400 | 1914070165 | 3135 | 3120 | 3135 | 3120 | 4315 |
| 526 | 20240313 | 113300 | 1900558575 | 3120 | 3105 | 3120 | 3105 | 3029 |
| 527 | 20240313 | 113200 | 1891143095 | 3105 | 3110 | 3110 | 3105 | 2080 |
| 528 | 20240313 | 113100 | 1884677680 | 3110 | 3110 | 3110 | 3110 | 165 |
| 529 | 20240313 | 113000 | 1884164530 | 3110 | 3115 | 3115 | 3110 | 102 |
| 530 | 20240313 | 112900 | 1883847300 | 3115 | 3105 | 3115 | 3105 | 13 |
| 531 | 20240313 | 112800 | 1883806905 | 3105 | 3115 | 3115 | 3105 | 2606 |
| 532 | 20240313 | 112700 | 1875709185 | 3115 | 3115 | 3115 | 3115 | 832 |
| 533 | 20240313 | 112600 | 1873117505 | 3115 | 3115 | 3115 | 3115 | 700 |
| 534 | 20240313 | 112500 | 1870937005 | 3115 | 3115 | 3115 | 3115 | 47 |
| 535 | 20240313 | 112400 | 1870790600 | 3115 | 3115 | 3115 | 3115 | 0 |
| 536 | 20240313 | 112300 | 1870790600 | 3115 | 3115 | 3115 | 3115 | 1111 |
| 537 | 20240313 | 112200 | 1867329835 | 3115 | 3115 | 3115 | 3115 | 1 |
| 538 | 20240313 | 112100 | 1867326720 | 3115 | 3110 | 3115 | 3105 | 1566 |
| 539 | 20240313 | 112000 | 1862463730 | 3105 | 3105 | 3105 | 3105 | 0 |
| 540 | 20240313 | 111900 | 1862463730 | 3105 | 3110 | 3110 | 3105 | 623 |
| 541 | 20240313 | 111800 | 1860527155 | 3110 | 3110 | 3110 | 3110 | 683 |
| 542 | 20240313 | 111700 | 1858403025 | 3110 | 3105 | 3110 | 3105 | 362 |
| 543 | 20240313 | 111600 | 1857278865 | 3110 | 3110 | 3110 | 3105 | 3976 |
| 544 | 20240313 | 111500 | 1844932665 | 3105 | 3110 | 3110 | 3105 | 5367 |
| 545 | 20240313 | 111400 | 1828268030 | 3110 | 3110 | 3110 | 3110 | 639 |
| 546 | 20240313 | 111300 | 1826280740 | 3110 | 3110 | 3110 | 3110 | 117 |
| 547 | 20240313 | 111200 | 1825916870 | 3110 | 3110 | 3110 | 3110 | 730 |
| 548 | 20240313 | 111100 | 1823646570 | 3110 | 3105 | 3110 | 3105 | 869 |
| 549 | 20240313 | 111000 | 1820944005 | 3105 | 3115 | 3115 | 3105 | 1213 |
| 550 | 20240313 | 110900 | 1817177030 | 3105 | 3105 | 3115 | 3105 | 1074 |
| 551 | 20240313 | 110800 | 1813842210 | 3105 | 3120 | 3120 | 3105 | 1268 |
| 552 | 20240313 | 110700 | 1809903945 | 3110 | 3110 | 3110 | 3110 | 2041 |
| 553 | 20240313 | 110600 | 1803556435 | 3110 | 3120 | 3120 | 3110 | 229 |
| 554 | 20240313 | 110500 | 1802844205 | 3110 | 3110 | 3110 | 3110 | 120 |
| 555 | 20240313 | 110400 | 1802471005 | 3110 | 3110 | 3110 | 3110 | 58 |
| 556 | 20240313 | 110300 | 1802290625 | 3110 | 3110 | 3110 | 3110 | 1100 |
| 557 | 20240313 | 110200 | 1798869625 | 3110 | 3115 | 3115 | 3110 | 1162 |
| 558 | 20240313 | 110100 | 1795254205 | 3115 | 3120 | 3120 | 3115 | 531 |
| 559 | 20240313 | 110000 | 1793600085 | 3115 | 3115 | 3115 | 3115 | 349 |
| 560 | 20240313 | 105900 | 1792512950 | 3120 | 3120 | 3120 | 3110 | 3376 |
| 561 | 20240313 | 105800 | 1782000005 | 3120 | 3120 | 3120 | 3115 | 209 |
| 562 | 20240313 | 105700 | 1781348925 | 3120 | 3115 | 3120 | 3115 | 3551 |
| 563 | 20240313 | 105600 | 1770280355 | 3120 | 3110 | 3120 | 3110 | 275 |
| 564 | 20240313 | 105500 | 1769422875 | 3110 | 3115 | 3115 | 3110 | 654 |
| 565 | 20240313 | 105400 | 1767388430 | 3120 | 3110 | 3120 | 3110 | 201 |
| 566 | 20240313 | 105300 | 1766763310 | 3110 | 3120 | 3120 | 3110 | 2099 |
| 567 | 20240313 | 105200 | 1760231890 | 3120 | 3120 | 3120 | 3120 | 2 |
| 568 | 20240313 | 105100 | 1760225650 | 3110 | 3110 | 3110 | 3110 | 2175 |
| 569 | 20240313 | 105000 | 1753461400 | 3115 | 3120 | 3120 | 3110 | 5704 |
| 570 | 20240313 | 104900 | 1735709070 | 3120 | 3125 | 3125 | 3120 | 871 |
| 571 | 20240313 | 104800 | 1732991300 | 3125 | 3125 | 3125 | 3125 | 20 |
| 572 | 20240313 | 104700 | 1732928800 | 3125 | 3125 | 3125 | 3125 | 2 |
| 573 | 20240313 | 104600 | 1732922550 | 3125 | 3120 | 3125 | 3115 | 1766 |
| 574 | 20240313 | 104500 | 1727417625 | 3120 | 3120 | 3120 | 3120 | 1212 |
| 575 | 20240313 | 104400 | 1723636185 | 3115 | 3115 | 3115 | 3115 | 1633 |
| 576 | 20240313 | 104300 | 1718549390 | 3110 | 3115 | 3115 | 3110 | 481 |
| 577 | 20240313 | 104200 | 1717052790 | 3110 | 3110 | 3115 | 3110 | 205 |
| 578 | 20240313 | 104100 | 1716415190 | 3110 | 3115 | 3115 | 3110 | 2431 |
| 579 | 20240313 | 104000 | 1708844780 | 3115 | 3110 | 3115 | 3105 | 7127 |
| 580 | 20240313 | 103900 | 1686694730 | 3110 | 3110 | 3115 | 3110 | 1171 |
| 581 | 20240313 | 103800 | 1683052865 | 3110 | 3115 | 3115 | 3110 | 1482 |
| 582 | 20240313 | 103700 | 1678441360 | 3115 | 3115 | 3115 | 3110 | 531 |
| 583 | 20240313 | 103600 | 1676787935 | 3120 | 3115 | 3120 | 3110 | 3152 |
| 584 | 20240313 | 103500 | 1666969435 | 3115 | 3115 | 3115 | 3115 | 156 |
| 585 | 20240313 | 103400 | 1666483495 | 3115 | 3120 | 3120 | 3115 | 1592 |
| 586 | 20240313 | 103300 | 1661522880 | 3115 | 3110 | 3115 | 3110 | 1371 |
| 587 | 20240313 | 103200 | 1657254275 | 3110 | 3115 | 3115 | 3110 | 10605 |
| 588 | 20240313 | 103100 | 1624266260 | 3115 | 3120 | 3125 | 3115 | 300 |
| 589 | 20240313 | 103000 | 1623330725 | 3115 | 3115 | 3130 | 3110 | 1579 |
| 590 | 20240313 | 102900 | 1618419155 | 3110 | 3120 | 3130 | 3110 | 13253 |
| 591 | 20240313 | 102800 | 1577175635 | 3120 | 3125 | 3125 | 3120 | 911 |
| 592 | 20240313 | 102700 | 1574331290 | 3125 | 3120 | 3125 | 3115 | 774 |
| 593 | 20240313 | 102600 | 1571913275 | 3120 | 3115 | 3120 | 3115 | 315 |
| 594 | 20240313 | 102500 | 1570931990 | 3115 | 3120 | 3120 | 3110 | 417 |
| 595 | 20240313 | 102400 | 1569631465 | 3120 | 3115 | 3120 | 3115 | 943 |
| 596 | 20240313 | 102300 | 1566693750 | 3110 | 3115 | 3115 | 3110 | 1916 |
| 597 | 20240313 | 102200 | 1560726690 | 3115 | 3120 | 3125 | 3110 | 2884 |
| 598 | 20240313 | 102100 | 1551744725 | 3120 | 3120 | 3120 | 3115 | 1295 |
| 599 | 20240313 | 102000 | 1547707105 | 3115 | 3115 | 3120 | 3115 | 134 |
| 600 | 20240313 | 101900 | 1547289650 | 3115 | 3120 | 3125 | 3115 | 2300 |
| 601 | 20240313 | 101800 | 1540124515 | 3120 | 3125 | 3125 | 3120 | 3480 |
| 602 | 20240313 | 101700 | 1529266865 | 3125 | 3120 | 3125 | 3120 | 149 |
| 603 | 20240313 | 101600 | 1528801565 | 3120 | 3120 | 3120 | 3120 | 57 |
| 604 | 20240313 | 101500 | 1528623725 | 3120 | 3115 | 3120 | 3115 | 496 |
| 605 | 20240313 | 101400 | 1527077045 | 3120 | 3115 | 3120 | 3115 | 2905 |
| 606 | 20240313 | 101300 | 1518015470 | 3115 | 3115 | 3115 | 3110 | 3220 |
| 607 | 20240313 | 101200 | 1507989905 | 3115 | 3110 | 3115 | 3110 | 2348 |
| 608 | 20240313 | 101100 | 1500681985 | 3115 | 3115 | 3115 | 3110 | 2137 |
| 609 | 20240313 | 101000 | 1494033105 | 3115 | 3115 | 3115 | 3115 | 2255 |
| 610 | 20240313 | 100900 | 1487008780 | 3120 | 3115 | 3120 | 3115 | 1990 |
| 611 | 20240313 | 100800 | 1480809430 | 3120 | 3115 | 3120 | 3115 | 348 |
| 612 | 20240313 | 100700 | 1479723870 | 3115 | 3115 | 3120 | 3115 | 4112 |
| 613 | 20240313 | 100600 | 1466914560 | 3115 | 3120 | 3120 | 3115 | 4089 |
| 614 | 20240313 | 100500 | 1454175870 | 3125 | 3125 | 3125 | 3125 | 1812 |
| 615 | 20240313 | 100400 | 1448513370 | 3125 | 3130 | 3130 | 3120 | 6831 |
| 616 | 20240313 | 100300 | 1427195380 | 3120 | 3130 | 3130 | 3120 | 2312 |
| 617 | 20240313 | 100200 | 1419980890 | 3125 | 3125 | 3130 | 3120 | 4440 |
| 618 | 20240313 | 100100 | 1406106065 | 3125 | 3125 | 3130 | 3125 | 289 |
| 619 | 20240313 | 100000 | 1405202870 | 3125 | 3130 | 3135 | 3125 | 1539 |
| 620 | 20240313 | 095900 | 1400385370 | 3130 | 3135 | 3135 | 3130 | 146 |
| 621 | 20240313 | 095800 | 1399928100 | 3135 | 3135 | 3135 | 3130 | 53 |
| 622 | 20240313 | 095700 | 1399762035 | 3135 | 3130 | 3135 | 3130 | 1256 |
| 623 | 20240313 | 095600 | 1395830655 | 3130 | 3130 | 3130 | 3130 | 2727 |
| 624 | 20240313 | 095500 | 1387295145 | 3130 | 3115 | 3135 | 3115 | 3644 |
| 625 | 20240313 | 095400 | 1375915915 | 3120 | 3150 | 3150 | 3115 | 23709 |
| 626 | 20240313 | 095300 | 1301655720 | 3150 | 3175 | 3175 | 3145 | 10264 |
| 627 | 20240313 | 095200 | 1269273175 | 3160 | 3150 | 3185 | 3150 | 16302 |
| 628 | 20240313 | 095100 | 1217600080 | 3165 | 3140 | 3165 | 3140 | 25030 |
| 629 | 20240313 | 095000 | 1138658215 | 3150 | 3130 | 3150 | 3130 | 5867 |
| 630 | 20240313 | 094900 | 1120221815 | 3130 | 3145 | 3150 | 3130 | 4485 |
| 631 | 20240313 | 094800 | 1106132940 | 3155 | 3150 | 3155 | 3150 | 2751 |
| 632 | 20240313 | 094700 | 1097464790 | 3150 | 3145 | 3150 | 3145 | 4910 |
| 633 | 20240313 | 094600 | 1082021695 | 3140 | 3135 | 3140 | 3135 | 1267 |
| 634 | 20240313 | 094500 | 1078047030 | 3135 | 3135 | 3145 | 3135 | 7140 |
| 635 | 20240313 | 094400 | 1055606980 | 3140 | 3130 | 3140 | 3120 | 5099 |
| 636 | 20240313 | 094300 | 1039625925 | 3120 | 3130 | 3130 | 3120 | 3338 |
| 637 | 20240313 | 094200 | 1029202245 | 3130 | 3120 | 3130 | 3120 | 1461 |
| 638 | 20240313 | 094100 | 1024638025 | 3130 | 3120 | 3130 | 3120 | 2120 |
| 639 | 20240313 | 094000 | 1018022885 | 3120 | 3120 | 3130 | 3115 | 7336 |
| 640 | 20240313 | 093900 | 995140765 | 3120 | 3130 | 3130 | 3110 | 5417 |
| 641 | 20240313 | 093800 | 978278435 | 3130 | 3115 | 3130 | 3115 | 8240 |
| 642 | 20240313 | 093700 | 952571280 | 3115 | 3120 | 3120 | 3115 | 4179 |
| 643 | 20240313 | 093600 | 939539965 | 3120 | 3125 | 3125 | 3120 | 2855 |
| 644 | 20240313 | 093500 | 930623585 | 3125 | 3125 | 3125 | 3125 | 4131 |
| 645 | 20240313 | 093400 | 917714210 | 3120 | 3130 | 3130 | 3115 | 2516 |
| 646 | 20240313 | 093300 | 909860245 | 3130 | 3125 | 3130 | 3125 | 158 |
| 647 | 20240313 | 093200 | 909365990 | 3125 | 3140 | 3140 | 3115 | 2049 |
| 648 | 20240313 | 093100 | 902976020 | 3140 | 3125 | 3140 | 3120 | 2391 |
| 649 | 20240313 | 093000 | 895481840 | 3125 | 3130 | 3140 | 3120 | 2453 |
| 650 | 20240313 | 092900 | 887801995 | 3130 | 3135 | 3135 | 3120 | 5730 |
| 651 | 20240313 | 092800 | 869887160 | 3135 | 3120 | 3140 | 3120 | 6323 |
| 652 | 20240313 | 092700 | 850101315 | 3140 | 3125 | 3140 | 3120 | 5585 |
| 653 | 20240313 | 092600 | 832647090 | 3125 | 3135 | 3140 | 3115 | 7526 |
| 654 | 20240313 | 092500 | 809148625 | 3135 | 3135 | 3140 | 3125 | 360 |
| 655 | 20240313 | 092400 | 808020015 | 3140 | 3125 | 3140 | 3125 | 2064 |
| 656 | 20240313 | 092300 | 801565845 | 3125 | 3120 | 3125 | 3120 | 3320 |
| 657 | 20240313 | 092200 | 791201470 | 3110 | 3115 | 3120 | 3110 | 6062 |
| 658 | 20240313 | 092100 | 772300935 | 3115 | 3125 | 3125 | 3115 | 6203 |
| 659 | 20240313 | 092000 | 752958680 | 3130 | 3130 | 3130 | 3125 | 1467 |
| 660 | 20240313 | 091900 | 748371280 | 3130 | 3125 | 3140 | 3125 | 1145 |
| 661 | 20240313 | 091800 | 744788510 | 3130 | 3130 | 3140 | 3130 | 3051 |
| 662 | 20240313 | 091700 | 735238860 | 3120 | 3135 | 3135 | 3120 | 6380 |
| 663 | 20240313 | 091600 | 715304010 | 3135 | 3120 | 3135 | 3115 | 2892 |
| 664 | 20240313 | 091500 | 706270955 | 3120 | 3120 | 3125 | 3115 | 1871 |
| 665 | 20240313 | 091400 | 700435970 | 3125 | 3115 | 3125 | 3110 | 3036 |
| 666 | 20240313 | 091300 | 690965400 | 3115 | 3120 | 3120 | 3110 | 7289 |
| 667 | 20240313 | 091200 | 668271325 | 3125 | 3140 | 3140 | 3115 | 15405 |
| 668 | 20240313 | 091100 | 620113940 | 3140 | 3125 | 3140 | 3125 | 2260 |
| 669 | 20240313 | 091000 | 613027305 | 3125 | 3125 | 3130 | 3115 | 5893 |
| 670 | 20240313 | 090900 | 594629900 | 3135 | 3120 | 3135 | 3115 | 9928 |
| 671 | 20240313 | 090800 | 563613610 | 3120 | 3125 | 3125 | 3115 | 13168 |
| 672 | 20240313 | 090700 | 522540415 | 3125 | 3125 | 3140 | 3125 | 9559 |
| 673 | 20240313 | 090600 | 492640700 | 3125 | 3140 | 3140 | 3125 | 13565 |
| 674 | 20240313 | 090500 | 450209510 | 3130 | 3150 | 3150 | 3130 | 5740 |
| 675 | 20240313 | 090400 | 432166320 | 3150 | 3140 | 3155 | 3130 | 9613 |
| 676 | 20240313 | 090300 | 401947445 | 3140 | 3125 | 3150 | 3120 | 6512 |
| 677 | 20240313 | 090200 | 381557555 | 3135 | 3120 | 3135 | 3100 | 22736 |
| 678 | 20240313 | 090100 | 310803925 | 3120 | 3185 | 3185 | 3120 | 36470 |
| 679 | 20240313 | 090000 | 195640130 | 3190 | 3180 | 3190 | 3155 | 61556 |