34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 3 | 20240612 | 201800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240612 | 201700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240612 | 201600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240612 | 201500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240612 | 201400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240612 | 201300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240612 | 201200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240612 | 201100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240612 | 201000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240612 | 200900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240612 | 200800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240612 | 200700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240612 | 200600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240612 | 200500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240612 | 200400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240612 | 200300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240612 | 200200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240612 | 200100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240612 | 200000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240612 | 195900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240612 | 195800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240612 | 195700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240612 | 195600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240612 | 195500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240612 | 195400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240612 | 195300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240612 | 195200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240612 | 195100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240612 | 195000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240612 | 194900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 33 | 20240612 | 194800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240612 | 194700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240612 | 194600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240612 | 194500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240612 | 194400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240612 | 194300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240612 | 194200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240612 | 194100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240612 | 194000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240612 | 193900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240612 | 193800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240612 | 193700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240612 | 193600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240612 | 193500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240612 | 193400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240612 | 193300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240612 | 193200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240612 | 193100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240612 | 193000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240612 | 192900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240612 | 192800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240612 | 192700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240612 | 192600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240612 | 192500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240612 | 192400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240612 | 192300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240612 | 192200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240612 | 192100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240612 | 192000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240612 | 191900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 63 | 20240612 | 191800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240612 | 191700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240612 | 191600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240612 | 191500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240612 | 191400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240612 | 191300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240612 | 191200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240612 | 191100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240612 | 191000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240612 | 190900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240612 | 190800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240612 | 190700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240612 | 190600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240612 | 190500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240612 | 190400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240612 | 190300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240612 | 190200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240612 | 190100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240612 | 190000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240612 | 185900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240612 | 185800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240612 | 185700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240612 | 185600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240612 | 185500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240612 | 185400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240612 | 185300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240612 | 185200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240612 | 185100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240612 | 185000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240612 | 184900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 93 | 20240612 | 184800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240612 | 184700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240612 | 184600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240612 | 184500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240612 | 184400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240612 | 184300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240612 | 184200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240612 | 184100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240612 | 184000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240612 | 183900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240612 | 183800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240612 | 183700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240612 | 183600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240612 | 183500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240612 | 183400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240612 | 183300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240612 | 183200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240612 | 183100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240612 | 183000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240612 | 182900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240612 | 182800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240612 | 182700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240612 | 182600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240612 | 182500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240612 | 182400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240612 | 182300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240612 | 182200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240612 | 182100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240612 | 182000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240612 | 181900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 123 | 20240612 | 181800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240612 | 181700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240612 | 181600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240612 | 181500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240612 | 181400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240612 | 181300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240612 | 181200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240612 | 181100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240612 | 181000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240612 | 180900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240612 | 180800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240612 | 180700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240612 | 180600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240612 | 180500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240612 | 180400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240612 | 180300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240612 | 180200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240612 | 180100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240612 | 180000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240612 | 175900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240612 | 175800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240612 | 175700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240612 | 175600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240612 | 175500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240612 | 175400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240612 | 175300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240612 | 175200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240612 | 175100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240612 | 175000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240612 | 174900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 153 | 20240612 | 174800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240612 | 174700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240612 | 174600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240612 | 174500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240612 | 174400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240612 | 174300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240612 | 174200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240612 | 174100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240612 | 174000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240612 | 173900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240612 | 173800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240612 | 173700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240612 | 173600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240612 | 173500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240612 | 173400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240612 | 173300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240612 | 173200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240612 | 173100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240612 | 173000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240612 | 172900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240612 | 172800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240612 | 172700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240612 | 172600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240612 | 172500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240612 | 172400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240612 | 172300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240612 | 172200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240612 | 172100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240612 | 172000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240612 | 171900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 183 | 20240612 | 171800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240612 | 171700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240612 | 171600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240612 | 171500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240612 | 171400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240612 | 171300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240612 | 171200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240612 | 171100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240612 | 171000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240612 | 170900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240612 | 170800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240612 | 170700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240612 | 170600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240612 | 170500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240612 | 170400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240612 | 170300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240612 | 170200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240612 | 170100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240612 | 170000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240612 | 165900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240612 | 165800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240612 | 165700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240612 | 165600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240612 | 165500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240612 | 165400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240612 | 165300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240612 | 165200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240612 | 165100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240612 | 165000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240612 | 164900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 213 | 20240612 | 164800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240612 | 164700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240612 | 164600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240612 | 164500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240612 | 164400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240612 | 164300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240612 | 164200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240612 | 164100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240612 | 164000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240612 | 163900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240612 | 163800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240612 | 163700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240612 | 163600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240612 | 163500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240612 | 163400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240612 | 163300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240612 | 163200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240612 | 163100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240612 | 163000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240612 | 162900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240612 | 162800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240612 | 162700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240612 | 162600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240612 | 162500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240612 | 162400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240612 | 162300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240612 | 162200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240612 | 162100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240612 | 162000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240612 | 161900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 243 | 20240612 | 161800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240612 | 161700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240612 | 161600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240612 | 161500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240612 | 161400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240612 | 161300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240612 | 161200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240612 | 161100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240612 | 161000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240612 | 160900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240612 | 160800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240612 | 160700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240612 | 160600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240612 | 160500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240612 | 160400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240612 | 160300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240612 | 160200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240612 | 160100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240612 | 160000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240612 | 155900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240612 | 155800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240612 | 155700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240612 | 155600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20240612 | 155500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20240612 | 155400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20240612 | 155300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20240612 | 155200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20240612 | 155100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20240612 | 155000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20240612 | 154900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 273 | 20240612 | 154800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20240612 | 154700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20240612 | 154600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20240612 | 154500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20240612 | 154400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20240612 | 154300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20240612 | 154200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20240612 | 154100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20240612 | 154000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20240612 | 153900 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20240612 | 153800 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20240612 | 153700 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20240612 | 153600 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20240612 | 153500 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20240612 | 153400 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20240612 | 153300 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 289 | 20240612 | 153200 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 290 | 20240612 | 153100 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 291 | 20240612 | 153000 | 10029002515 | 2880 | 2880 | 2880 | 2880 | 33677 |
| 292 | 20240612 | 152900 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240612 | 152800 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240612 | 152700 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240612 | 152600 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240612 | 152500 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240612 | 152400 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240612 | 152300 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240612 | 152200 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240612 | 152100 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240612 | 152000 | 9932012755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240612 | 151900 | 9932012755 | 2885 | 2890 | 2890 | 2885 | 4979 |
| 303 | 20240612 | 151800 | 9917642525 | 2890 | 2890 | 2890 | 2880 | 8251 |
| 304 | 20240612 | 151700 | 9893837870 | 2890 | 2890 | 2890 | 2885 | 10994 |
| 305 | 20240612 | 151600 | 9862102990 | 2890 | 2890 | 2890 | 2885 | 6695 |
| 306 | 20240612 | 151500 | 9842765820 | 2895 | 2895 | 2895 | 2895 | 106 |
| 307 | 20240612 | 151400 | 9842458950 | 2895 | 2890 | 2895 | 2890 | 2508 |
| 308 | 20240612 | 151300 | 9835208585 | 2890 | 2890 | 2890 | 2890 | 1909 |
| 309 | 20240612 | 151200 | 9829691575 | 2890 | 2890 | 2895 | 2890 | 1927 |
| 310 | 20240612 | 151100 | 9824120795 | 2895 | 2895 | 2895 | 2885 | 2531 |
| 311 | 20240612 | 151000 | 9816797130 | 2890 | 2885 | 2895 | 2885 | 6092 |
| 312 | 20240612 | 150900 | 9799198790 | 2885 | 2890 | 2890 | 2885 | 10854 |
| 313 | 20240612 | 150800 | 9767852505 | 2885 | 2890 | 2890 | 2885 | 2243 |
| 314 | 20240612 | 150700 | 9761376235 | 2890 | 2890 | 2890 | 2890 | 986 |
| 315 | 20240612 | 150600 | 9758526695 | 2890 | 2890 | 2890 | 2890 | 1296 |
| 316 | 20240612 | 150500 | 9754781255 | 2890 | 2885 | 2890 | 2885 | 1143 |
| 317 | 20240612 | 150400 | 9751483460 | 2885 | 2890 | 2890 | 2885 | 1680 |
| 318 | 20240612 | 150300 | 9746633420 | 2885 | 2890 | 2890 | 2885 | 733 |
| 319 | 20240612 | 150200 | 9744518545 | 2890 | 2890 | 2895 | 2890 | 3322 |
| 320 | 20240612 | 150100 | 9734917955 | 2890 | 2885 | 2890 | 2885 | 1139 |
| 321 | 20240612 | 150000 | 9731629205 | 2885 | 2885 | 2885 | 2885 | 2761 |
| 322 | 20240612 | 145900 | 9723663720 | 2885 | 2885 | 2890 | 2885 | 4125 |
| 323 | 20240612 | 145800 | 9711755595 | 2885 | 2885 | 2885 | 2880 | 2436 |
| 324 | 20240612 | 145700 | 9704728470 | 2885 | 2885 | 2885 | 2880 | 1375 |
| 325 | 20240612 | 145600 | 9700764875 | 2885 | 2895 | 2895 | 2880 | 12884 |
| 326 | 20240612 | 145500 | 9663641645 | 2880 | 2885 | 2890 | 2880 | 1901 |
| 327 | 20240612 | 145400 | 9658158240 | 2885 | 2885 | 2900 | 2885 | 7840 |
| 328 | 20240612 | 145300 | 9635539205 | 2885 | 2885 | 2900 | 2885 | 143 |
| 329 | 20240612 | 145200 | 9635126575 | 2900 | 2890 | 2900 | 2885 | 7850 |
| 330 | 20240612 | 145100 | 9612473035 | 2900 | 2900 | 2900 | 2885 | 643 |
| 331 | 20240612 | 145000 | 9610616940 | 2900 | 2900 | 2900 | 2890 | 818 |
| 332 | 20240612 | 144900 | 9608252405 | 2895 | 2890 | 2900 | 2890 | 18420 |
| 333 | 20240612 | 144800 | 9554881395 | 2890 | 2895 | 2895 | 2880 | 3376 |
| 334 | 20240612 | 144700 | 9545137125 | 2885 | 2890 | 2895 | 2880 | 8215 |
| 335 | 20240612 | 144600 | 9521423380 | 2885 | 2890 | 2890 | 2885 | 3602 |
| 336 | 20240612 | 144500 | 9511029475 | 2890 | 2890 | 2900 | 2885 | 3992 |
| 337 | 20240612 | 144400 | 9499487670 | 2890 | 2895 | 2895 | 2890 | 8303 |
| 338 | 20240612 | 144300 | 9475475840 | 2895 | 2890 | 2895 | 2890 | 2706 |
| 339 | 20240612 | 144200 | 9467646190 | 2890 | 2895 | 2900 | 2890 | 15995 |
| 340 | 20240612 | 144100 | 9421278380 | 2895 | 2895 | 2895 | 2890 | 2031 |
| 341 | 20240612 | 144000 | 9415399885 | 2895 | 2890 | 2895 | 2890 | 5206 |
| 342 | 20240612 | 143900 | 9400346015 | 2890 | 2890 | 2890 | 2890 | 1079 |
| 343 | 20240612 | 143800 | 9397227705 | 2895 | 2890 | 2895 | 2885 | 5788 |
| 344 | 20240612 | 143700 | 9380500570 | 2895 | 2895 | 2895 | 2895 | 2588 |
| 345 | 20240612 | 143600 | 9373008310 | 2895 | 2900 | 2900 | 2895 | 4152 |
| 346 | 20240612 | 143500 | 9360972510 | 2900 | 2900 | 2900 | 2900 | 643 |
| 347 | 20240612 | 143400 | 9359107810 | 2905 | 2905 | 2905 | 2900 | 521 |
| 348 | 20240612 | 143300 | 9357595975 | 2905 | 2905 | 2905 | 2900 | 11849 |
| 349 | 20240612 | 143200 | 9323220130 | 2900 | 2900 | 2910 | 2900 | 5123 |
| 350 | 20240612 | 143100 | 9308352265 | 2910 | 2890 | 2910 | 2885 | 14365 |
| 351 | 20240612 | 143000 | 9266757195 | 2890 | 2890 | 2890 | 2890 | 620 |
| 352 | 20240612 | 142900 | 9264965395 | 2890 | 2885 | 2890 | 2880 | 4956 |
| 353 | 20240612 | 142800 | 9250660405 | 2885 | 2885 | 2895 | 2885 | 3899 |
| 354 | 20240612 | 142700 | 9239410460 | 2885 | 2895 | 2895 | 2880 | 13355 |
| 355 | 20240612 | 142600 | 9200878695 | 2890 | 2895 | 2895 | 2890 | 667 |
| 356 | 20240612 | 142500 | 9198949490 | 2895 | 2885 | 2895 | 2885 | 2066 |
| 357 | 20240612 | 142400 | 9192980960 | 2890 | 2885 | 2890 | 2885 | 6288 |
| 358 | 20240612 | 142300 | 9174827845 | 2890 | 2900 | 2900 | 2885 | 9066 |
| 359 | 20240612 | 142200 | 9148636820 | 2900 | 2895 | 2900 | 2895 | 567 |
| 360 | 20240612 | 142100 | 9146995340 | 2895 | 2890 | 2895 | 2890 | 6592 |
| 361 | 20240612 | 142000 | 9127939175 | 2890 | 2890 | 2900 | 2890 | 1344 |
| 362 | 20240612 | 141900 | 9124045795 | 2890 | 2885 | 2900 | 2885 | 627 |
| 363 | 20240612 | 141800 | 9122235650 | 2890 | 2880 | 2900 | 2880 | 11133 |
| 364 | 20240612 | 141700 | 9090118280 | 2890 | 2885 | 2895 | 2880 | 16644 |
| 365 | 20240612 | 141600 | 9042097105 | 2890 | 2900 | 2905 | 2885 | 10616 |
| 366 | 20240612 | 141500 | 9011374475 | 2905 | 2920 | 2920 | 2895 | 8459 |
| 367 | 20240612 | 141400 | 8986831360 | 2900 | 2890 | 2925 | 2890 | 6400 |
| 368 | 20240612 | 141300 | 8968303125 | 2890 | 2885 | 2895 | 2880 | 9524 |
| 369 | 20240612 | 141200 | 8940826920 | 2885 | 2900 | 2905 | 2885 | 25361 |
| 370 | 20240612 | 141100 | 8867474975 | 2900 | 2900 | 2905 | 2900 | 8387 |
| 371 | 20240612 | 141000 | 8843145800 | 2900 | 2900 | 2905 | 2900 | 23890 |
| 372 | 20240612 | 140900 | 8773861450 | 2900 | 2920 | 2925 | 2900 | 49089 |
| 373 | 20240612 | 140800 | 8631071815 | 2925 | 2930 | 2940 | 2910 | 35662 |
| 374 | 20240612 | 140700 | 8526999120 | 2940 | 2940 | 2945 | 2930 | 927 |
| 375 | 20240612 | 140600 | 8524282250 | 2945 | 2930 | 2950 | 2925 | 6188 |
| 376 | 20240612 | 140500 | 8506158175 | 2930 | 2955 | 2955 | 2930 | 15811 |
| 377 | 20240612 | 140400 | 8459695500 | 2960 | 2945 | 2960 | 2945 | 5531 |
| 378 | 20240612 | 140300 | 8443364285 | 2955 | 2955 | 2965 | 2950 | 39273 |
| 379 | 20240612 | 140200 | 8327299815 | 2960 | 2955 | 2960 | 2950 | 7571 |
| 380 | 20240612 | 140100 | 8304916730 | 2950 | 2955 | 2955 | 2940 | 1034 |
| 381 | 20240612 | 140000 | 8301863150 | 2940 | 2950 | 2955 | 2940 | 8955 |
| 382 | 20240612 | 135900 | 8275456995 | 2940 | 2945 | 2950 | 2940 | 4227 |
| 383 | 20240612 | 135800 | 8263008145 | 2950 | 2930 | 2950 | 2930 | 2708 |
| 384 | 20240612 | 135700 | 8255036930 | 2940 | 2930 | 2940 | 2930 | 771 |
| 385 | 20240612 | 135600 | 8252771400 | 2940 | 2925 | 2945 | 2920 | 6009 |
| 386 | 20240612 | 135500 | 8235139750 | 2925 | 2930 | 2930 | 2925 | 3430 |
| 387 | 20240612 | 135400 | 8225104370 | 2930 | 2930 | 2930 | 2925 | 647 |
| 388 | 20240612 | 135300 | 8223211195 | 2930 | 2930 | 2930 | 2930 | 977 |
| 389 | 20240612 | 135200 | 8220348585 | 2925 | 2930 | 2930 | 2925 | 1650 |
| 390 | 20240612 | 135100 | 8215519785 | 2930 | 2925 | 2930 | 2925 | 2595 |
| 391 | 20240612 | 135000 | 8207916895 | 2925 | 2925 | 2925 | 2925 | 774 |
| 392 | 20240612 | 134900 | 8205652945 | 2925 | 2930 | 2930 | 2925 | 485 |
| 393 | 20240612 | 134800 | 8204234305 | 2930 | 2925 | 2930 | 2925 | 36 |
| 394 | 20240612 | 134700 | 8204128905 | 2925 | 2930 | 2930 | 2925 | 2630 |
| 395 | 20240612 | 134600 | 8196436045 | 2925 | 2925 | 2925 | 2925 | 1 |
| 396 | 20240612 | 134500 | 8196433120 | 2925 | 2930 | 2930 | 2925 | 696 |
| 397 | 20240612 | 134400 | 8194394760 | 2925 | 2930 | 2930 | 2925 | 1462 |
| 398 | 20240612 | 134300 | 8190113600 | 2930 | 2935 | 2935 | 2930 | 1336 |
| 399 | 20240612 | 134200 | 8186192665 | 2940 | 2940 | 2940 | 2940 | 25 |
| 400 | 20240612 | 134100 | 8186119165 | 2935 | 2935 | 2935 | 2935 | 200 |
| 401 | 20240612 | 134000 | 8185532165 | 2935 | 2930 | 2935 | 2930 | 491 |
| 402 | 20240612 | 133900 | 8184091085 | 2935 | 2925 | 2935 | 2920 | 7981 |
| 403 | 20240612 | 133800 | 8160753575 | 2925 | 2930 | 2930 | 2925 | 655 |
| 404 | 20240612 | 133700 | 8158837505 | 2935 | 2925 | 2935 | 2925 | 284 |
| 405 | 20240612 | 133600 | 8158006795 | 2925 | 2930 | 2930 | 2925 | 7442 |
| 406 | 20240612 | 133500 | 8136230000 | 2930 | 2930 | 2930 | 2930 | 3295 |
| 407 | 20240612 | 133400 | 8126575650 | 2930 | 2935 | 2935 | 2930 | 2531 |
| 408 | 20240612 | 133300 | 8119159315 | 2930 | 2930 | 2930 | 2930 | 232 |
| 409 | 20240612 | 133200 | 8118479555 | 2930 | 2935 | 2935 | 2930 | 1858 |
| 410 | 20240612 | 133100 | 8113028285 | 2935 | 2935 | 2935 | 2935 | 586 |
| 411 | 20240612 | 133000 | 8111308375 | 2940 | 2935 | 2940 | 2935 | 1112 |
| 412 | 20240612 | 132900 | 8108042200 | 2935 | 2935 | 2935 | 2935 | 522 |
| 413 | 20240612 | 132800 | 8106510130 | 2935 | 2945 | 2945 | 2935 | 705 |
| 414 | 20240612 | 132700 | 8104440545 | 2945 | 2945 | 2945 | 2935 | 6342 |
| 415 | 20240612 | 132600 | 8085805155 | 2940 | 2945 | 2955 | 2940 | 7904 |
| 416 | 20240612 | 132500 | 8062522845 | 2955 | 2955 | 2955 | 2940 | 615 |
| 417 | 20240612 | 132400 | 8060711385 | 2955 | 2960 | 2960 | 2940 | 221 |
| 418 | 20240612 | 132300 | 8060060405 | 2960 | 2955 | 2960 | 2940 | 2898 |
| 419 | 20240612 | 132200 | 8051503595 | 2955 | 2945 | 2955 | 2945 | 344 |
| 420 | 20240612 | 132100 | 8050490315 | 2950 | 2950 | 2950 | 2945 | 3095 |
| 421 | 20240612 | 132000 | 8041362365 | 2950 | 2945 | 2950 | 2945 | 5025 |
| 422 | 20240612 | 131900 | 8026550695 | 2950 | 2950 | 2950 | 2945 | 440 |
| 423 | 20240612 | 131800 | 8025254695 | 2950 | 2950 | 2950 | 2945 | 2604 |
| 424 | 20240612 | 131700 | 8017583060 | 2950 | 2955 | 2960 | 2950 | 1481 |
| 425 | 20240612 | 131600 | 8013211910 | 2965 | 2960 | 2965 | 2960 | 148 |
| 426 | 20240612 | 131500 | 8012773660 | 2965 | 2960 | 2965 | 2960 | 790 |
| 427 | 20240612 | 131400 | 8010434715 | 2950 | 2960 | 2965 | 2950 | 992 |
| 428 | 20240612 | 131300 | 8007502710 | 2960 | 2960 | 2960 | 2955 | 730 |
| 429 | 20240612 | 131200 | 8005342925 | 2960 | 2950 | 2960 | 2950 | 1676 |
| 430 | 20240612 | 131100 | 8000386055 | 2950 | 2955 | 2955 | 2945 | 1588 |
| 431 | 20240612 | 131000 | 7995699130 | 2955 | 2955 | 2955 | 2950 | 7559 |
| 432 | 20240612 | 130900 | 7973397385 | 2960 | 2960 | 2960 | 2950 | 1346 |
| 433 | 20240612 | 130800 | 7969414565 | 2960 | 2965 | 2965 | 2950 | 18011 |
| 434 | 20240612 | 130700 | 7916215890 | 2965 | 2965 | 2965 | 2955 | 2812 |
| 435 | 20240612 | 130600 | 7907891995 | 2965 | 2970 | 2970 | 2960 | 4588 |
| 436 | 20240612 | 130500 | 7894290600 | 2970 | 2965 | 2970 | 2960 | 8611 |
| 437 | 20240612 | 130400 | 7868759895 | 2960 | 2965 | 2965 | 2960 | 3441 |
| 438 | 20240612 | 130300 | 7858570930 | 2965 | 2960 | 2965 | 2955 | 3244 |
| 439 | 20240612 | 130200 | 7848966555 | 2965 | 2965 | 2970 | 2955 | 22196 |
| 440 | 20240612 | 130100 | 7783193655 | 2955 | 2960 | 2965 | 2945 | 9286 |
| 441 | 20240612 | 130000 | 7755737175 | 2960 | 2960 | 2965 | 2945 | 12454 |
| 442 | 20240612 | 125900 | 7718924235 | 2950 | 2950 | 2965 | 2945 | 30641 |
| 443 | 20240612 | 125800 | 7628349920 | 2940 | 2930 | 2950 | 2930 | 10999 |
| 444 | 20240612 | 125700 | 7595998320 | 2930 | 2930 | 2930 | 2925 | 2858 |
| 445 | 20240612 | 125600 | 7587628460 | 2930 | 2935 | 2935 | 2930 | 278 |
| 446 | 20240612 | 125500 | 7586813670 | 2935 | 2930 | 2935 | 2930 | 356 |
| 447 | 20240612 | 125400 | 7585769130 | 2930 | 2930 | 2930 | 2925 | 697 |
| 448 | 20240612 | 125300 | 7583727480 | 2930 | 2930 | 2930 | 2930 | 3614 |
| 449 | 20240612 | 125200 | 7573138460 | 2935 | 2930 | 2935 | 2930 | 683 |
| 450 | 20240612 | 125100 | 7571133865 | 2935 | 2930 | 2935 | 2930 | 345 |
| 451 | 20240612 | 125000 | 7570123010 | 2930 | 2930 | 2930 | 2930 | 1292 |
| 452 | 20240612 | 124900 | 7566337450 | 2930 | 2930 | 2930 | 2930 | 519 |
| 453 | 20240612 | 124800 | 7564816780 | 2930 | 2925 | 2930 | 2925 | 169 |
| 454 | 20240612 | 124700 | 7564322375 | 2920 | 2935 | 2935 | 2920 | 2984 |
| 455 | 20240612 | 124600 | 7555606375 | 2915 | 2935 | 2940 | 2915 | 13191 |
| 456 | 20240612 | 124500 | 7516984790 | 2940 | 2935 | 2940 | 2935 | 608 |
| 457 | 20240612 | 124400 | 7515197855 | 2940 | 2940 | 2940 | 2940 | 55 |
| 458 | 20240612 | 124300 | 7515036155 | 2935 | 2940 | 2940 | 2935 | 1590 |
| 459 | 20240612 | 124200 | 7510368470 | 2935 | 2945 | 2945 | 2935 | 1196 |
| 460 | 20240612 | 124100 | 7506857770 | 2945 | 2950 | 2950 | 2940 | 754 |
| 461 | 20240612 | 124000 | 7504637055 | 2950 | 2940 | 2950 | 2940 | 5503 |
| 462 | 20240612 | 123900 | 7488444145 | 2935 | 2940 | 2940 | 2935 | 509 |
| 463 | 20240612 | 123800 | 7486950200 | 2940 | 2935 | 2940 | 2935 | 2248 |
| 464 | 20240612 | 123700 | 7480351730 | 2935 | 2930 | 2935 | 2930 | 116 |
| 465 | 20240612 | 123600 | 7480011775 | 2930 | 2925 | 2930 | 2920 | 6874 |
| 466 | 20240612 | 123500 | 7459887215 | 2925 | 2925 | 2925 | 2920 | 440 |
| 467 | 20240612 | 123400 | 7458600995 | 2925 | 2925 | 2925 | 2925 | 1032 |
| 468 | 20240612 | 123300 | 7455582395 | 2925 | 2925 | 2925 | 2925 | 539 |
| 469 | 20240612 | 123200 | 7454005820 | 2925 | 2920 | 2925 | 2920 | 2388 |
| 470 | 20240612 | 123100 | 7447023420 | 2915 | 2920 | 2925 | 2915 | 2708 |
| 471 | 20240612 | 123000 | 7439128650 | 2915 | 2925 | 2925 | 2915 | 1851 |
| 472 | 20240612 | 122900 | 7433730860 | 2920 | 2925 | 2925 | 2920 | 12 |
| 473 | 20240612 | 122800 | 7433695765 | 2925 | 2920 | 2925 | 2920 | 468 |
| 474 | 20240612 | 122700 | 7432329195 | 2920 | 2920 | 2930 | 2920 | 1692 |
| 475 | 20240612 | 122600 | 7427384720 | 2925 | 2930 | 2930 | 2920 | 716 |
| 476 | 20240612 | 122500 | 7425292425 | 2930 | 2920 | 2930 | 2920 | 868 |
| 477 | 20240612 | 122400 | 7422751050 | 2925 | 2925 | 2925 | 2915 | 7369 |
| 478 | 20240612 | 122300 | 7401240360 | 2925 | 2925 | 2930 | 2925 | 3005 |
| 479 | 20240612 | 122200 | 7392448215 | 2915 | 2915 | 2925 | 2915 | 1610 |
| 480 | 20240612 | 122100 | 7387743750 | 2915 | 2915 | 2915 | 2915 | 743 |
| 481 | 20240612 | 122000 | 7385577905 | 2915 | 2915 | 2915 | 2915 | 2945 |
| 482 | 20240612 | 121900 | 7376993230 | 2915 | 2915 | 2920 | 2915 | 340 |
| 483 | 20240612 | 121800 | 7376002125 | 2915 | 2915 | 2915 | 2915 | 1115 |
| 484 | 20240612 | 121700 | 7372751900 | 2915 | 2915 | 2915 | 2915 | 459 |
| 485 | 20240612 | 121600 | 7371413915 | 2925 | 2925 | 2925 | 2915 | 1055 |
| 486 | 20240612 | 121500 | 7368335120 | 2925 | 2920 | 2925 | 2920 | 2315 |
| 487 | 20240612 | 121400 | 7361565900 | 2920 | 2920 | 2920 | 2920 | 1047 |
| 488 | 20240612 | 121300 | 7358508660 | 2915 | 2920 | 2920 | 2915 | 3076 |
| 489 | 20240612 | 121200 | 7349539465 | 2910 | 2910 | 2920 | 2910 | 2070 |
| 490 | 20240612 | 121100 | 7343505290 | 2910 | 2920 | 2920 | 2910 | 2937 |
| 491 | 20240612 | 121000 | 7334949160 | 2920 | 2915 | 2920 | 2915 | 4299 |
| 492 | 20240612 | 120900 | 7322412945 | 2910 | 2915 | 2915 | 2910 | 3693 |
| 493 | 20240612 | 120800 | 7311660075 | 2915 | 2910 | 2915 | 2910 | 4050 |
| 494 | 20240612 | 120700 | 7299873340 | 2910 | 2915 | 2915 | 2910 | 2179 |
| 495 | 20240612 | 120600 | 7293529950 | 2915 | 2915 | 2915 | 2910 | 1701 |
| 496 | 20240612 | 120500 | 7288574085 | 2910 | 2910 | 2915 | 2910 | 2150 |
| 497 | 20240612 | 120400 | 7282316735 | 2915 | 2915 | 2915 | 2910 | 2112 |
| 498 | 20240612 | 120300 | 7276163325 | 2915 | 2915 | 2915 | 2915 | 590 |
| 499 | 20240612 | 120200 | 7274443475 | 2915 | 2915 | 2915 | 2910 | 1891 |
| 500 | 20240612 | 120100 | 7268931215 | 2915 | 2920 | 2920 | 2910 | 7171 |
| 501 | 20240612 | 120000 | 7248036255 | 2915 | 2920 | 2920 | 2915 | 195 |
| 502 | 20240612 | 115900 | 7247467185 | 2915 | 2915 | 2915 | 2915 | 2388 |
| 503 | 20240612 | 115800 | 7240506165 | 2915 | 2910 | 2915 | 2910 | 3518 |
| 504 | 20240612 | 115700 | 7230266540 | 2910 | 2910 | 2915 | 2910 | 7275 |
| 505 | 20240612 | 115600 | 7209082180 | 2910 | 2910 | 2915 | 2910 | 3436 |
| 506 | 20240612 | 115500 | 7199083415 | 2910 | 2910 | 2910 | 2910 | 4857 |
| 507 | 20240612 | 115400 | 7184949545 | 2915 | 2915 | 2920 | 2915 | 7849 |
| 508 | 20240612 | 115300 | 7162067210 | 2915 | 2920 | 2920 | 2915 | 2039 |
| 509 | 20240612 | 115200 | 7156120620 | 2915 | 2920 | 2920 | 2915 | 1548 |
| 510 | 20240612 | 115100 | 7151600640 | 2920 | 2920 | 2920 | 2920 | 1143 |
| 511 | 20240612 | 115000 | 7148263080 | 2920 | 2925 | 2925 | 2920 | 8914 |
| 512 | 20240612 | 114900 | 7122233995 | 2920 | 2930 | 2930 | 2920 | 3366 |
| 513 | 20240612 | 114800 | 7112385360 | 2925 | 2925 | 2925 | 2925 | 2295 |
| 514 | 20240612 | 114700 | 7105672485 | 2925 | 2930 | 2930 | 2925 | 941 |
| 515 | 20240612 | 114600 | 7102917560 | 2930 | 2925 | 2930 | 2925 | 1319 |
| 516 | 20240612 | 114500 | 7099054980 | 2930 | 2930 | 2930 | 2930 | 0 |
| 517 | 20240612 | 114400 | 7099054980 | 2930 | 2925 | 2930 | 2920 | 2576 |
| 518 | 20240612 | 114300 | 7091530870 | 2925 | 2925 | 2930 | 2925 | 6543 |
| 519 | 20240612 | 114200 | 7072390095 | 2930 | 2925 | 2930 | 2925 | 1307 |
| 520 | 20240612 | 114100 | 7068564540 | 2925 | 2925 | 2925 | 2925 | 1560 |
| 521 | 20240612 | 114000 | 7064001540 | 2930 | 2925 | 2930 | 2925 | 132 |
| 522 | 20240612 | 113900 | 7063614910 | 2925 | 2925 | 2925 | 2925 | 7220 |
| 523 | 20240612 | 113800 | 7042496410 | 2925 | 2930 | 2930 | 2925 | 2647 |
| 524 | 20240612 | 113700 | 7034753930 | 2930 | 2925 | 2930 | 2920 | 6776 |
| 525 | 20240612 | 113600 | 7014934680 | 2925 | 2925 | 2930 | 2925 | 596 |
| 526 | 20240612 | 113500 | 7013191375 | 2925 | 2930 | 2935 | 2925 | 1333 |
| 527 | 20240612 | 113400 | 7009285680 | 2925 | 2930 | 2935 | 2925 | 8931 |
| 528 | 20240612 | 113300 | 6983123785 | 2925 | 2930 | 2930 | 2925 | 8096 |
| 529 | 20240612 | 113200 | 6959432970 | 2930 | 2920 | 2935 | 2910 | 141719 |
| 530 | 20240612 | 113100 | 6546895315 | 2915 | 2925 | 2935 | 2915 | 7062 |
| 531 | 20240612 | 113000 | 6526250865 | 2935 | 2935 | 2935 | 2930 | 5262 |
| 532 | 20240612 | 112900 | 6510813965 | 2935 | 2935 | 2940 | 2935 | 1900 |
| 533 | 20240612 | 112800 | 6505236415 | 2935 | 2925 | 2935 | 2910 | 31000 |
| 534 | 20240612 | 112700 | 6414687670 | 2925 | 2930 | 2935 | 2925 | 10009 |
| 535 | 20240612 | 112600 | 6385401685 | 2930 | 2935 | 2935 | 2925 | 11467 |
| 536 | 20240612 | 112500 | 6351789445 | 2935 | 2935 | 2935 | 2935 | 4896 |
| 537 | 20240612 | 112400 | 6337419685 | 2935 | 2940 | 2940 | 2935 | 2759 |
| 538 | 20240612 | 112300 | 6329318230 | 2940 | 2940 | 2940 | 2935 | 4462 |
| 539 | 20240612 | 112200 | 6316210770 | 2940 | 2945 | 2945 | 2940 | 6755 |
| 540 | 20240612 | 112100 | 6296349320 | 2940 | 2945 | 2945 | 2940 | 1845 |
| 541 | 20240612 | 112000 | 6290921345 | 2945 | 2945 | 2945 | 2940 | 3543 |
| 542 | 20240612 | 111900 | 6280503840 | 2945 | 2950 | 2950 | 2945 | 5280 |
| 543 | 20240612 | 111800 | 6264951970 | 2950 | 2950 | 2950 | 2950 | 541 |
| 544 | 20240612 | 111700 | 6263356020 | 2950 | 2950 | 2955 | 2945 | 538 |
| 545 | 20240612 | 111600 | 6261769270 | 2950 | 2950 | 2950 | 2945 | 2117 |
| 546 | 20240612 | 111500 | 6255524125 | 2950 | 2945 | 2950 | 2945 | 260 |
| 547 | 20240612 | 111400 | 6254757925 | 2950 | 2950 | 2950 | 2945 | 776 |
| 548 | 20240612 | 111300 | 6252469810 | 2945 | 2945 | 2950 | 2945 | 1964 |
| 549 | 20240612 | 111200 | 6246685305 | 2945 | 2945 | 2950 | 2945 | 2919 |
| 550 | 20240612 | 111100 | 6238087905 | 2945 | 2945 | 2945 | 2945 | 1022 |
| 551 | 20240612 | 111000 | 6235078115 | 2945 | 2945 | 2950 | 2945 | 2733 |
| 552 | 20240612 | 110900 | 6227023875 | 2950 | 2945 | 2950 | 2945 | 149 |
| 553 | 20240612 | 110800 | 6226584775 | 2945 | 2945 | 2945 | 2940 | 2666 |
| 554 | 20240612 | 110700 | 6218736070 | 2950 | 2950 | 2950 | 2945 | 4069 |
| 555 | 20240612 | 110600 | 6206732670 | 2945 | 2950 | 2955 | 2945 | 1776 |
| 556 | 20240612 | 110500 | 6201497325 | 2950 | 2950 | 2950 | 2950 | 3584 |
| 557 | 20240612 | 110400 | 6190924525 | 2950 | 2945 | 2960 | 2940 | 7663 |
| 558 | 20240612 | 110300 | 6168356190 | 2945 | 2960 | 2960 | 2945 | 1213 |
| 559 | 20240612 | 110200 | 6164783405 | 2960 | 2945 | 2960 | 2945 | 1359 |
| 560 | 20240612 | 110100 | 6160779410 | 2945 | 2950 | 2950 | 2945 | 6457 |
| 561 | 20240612 | 110000 | 6141763385 | 2950 | 2960 | 2960 | 2950 | 13672 |
| 562 | 20240612 | 105900 | 6101377820 | 2960 | 2960 | 2970 | 2960 | 1694 |
| 563 | 20240612 | 105800 | 6096363570 | 2960 | 2960 | 2970 | 2960 | 197 |
| 564 | 20240612 | 105700 | 6095779610 | 2960 | 2970 | 2970 | 2960 | 996 |
| 565 | 20240612 | 105600 | 6092831440 | 2960 | 2960 | 2960 | 2960 | 140 |
| 566 | 20240612 | 105500 | 6092417040 | 2960 | 2950 | 2960 | 2945 | 7041 |
| 567 | 20240612 | 105400 | 6071616520 | 2950 | 2960 | 2960 | 2950 | 7703 |
| 568 | 20240612 | 105300 | 6048883810 | 2960 | 2950 | 2970 | 2950 | 1870 |
| 569 | 20240612 | 105200 | 6043358870 | 2950 | 2965 | 2970 | 2950 | 23445 |
| 570 | 20240612 | 105100 | 5974016675 | 2970 | 2975 | 2975 | 2970 | 1397 |
| 571 | 20240612 | 105000 | 5969867475 | 2975 | 2975 | 2975 | 2965 | 5329 |
| 572 | 20240612 | 104900 | 5954038240 | 2970 | 2980 | 2980 | 2970 | 1038 |
| 573 | 20240612 | 104800 | 5950955360 | 2980 | 2970 | 2980 | 2970 | 3053 |
| 574 | 20240612 | 104700 | 5941873155 | 2980 | 2980 | 2980 | 2970 | 1850 |
| 575 | 20240612 | 104600 | 5936360475 | 2980 | 2970 | 2980 | 2965 | 834 |
| 576 | 20240612 | 104500 | 5933883065 | 2980 | 2980 | 2980 | 2970 | 478 |
| 577 | 20240612 | 104400 | 5932461115 | 2975 | 2965 | 2975 | 2965 | 1431 |
| 578 | 20240612 | 104300 | 5928217080 | 2965 | 2965 | 2980 | 2960 | 2257 |
| 579 | 20240612 | 104200 | 5921524950 | 2965 | 2980 | 2985 | 2965 | 18914 |
| 580 | 20240612 | 104100 | 5865316895 | 2985 | 2990 | 2990 | 2985 | 1909 |
| 581 | 20240612 | 104000 | 5859618525 | 2985 | 2990 | 2990 | 2985 | 6521 |
| 582 | 20240612 | 103900 | 5840135110 | 2990 | 3000 | 3000 | 2990 | 3703 |
| 583 | 20240612 | 103800 | 5829038975 | 3000 | 2995 | 3000 | 2995 | 406 |
| 584 | 20240612 | 103700 | 5827822995 | 2995 | 2995 | 3000 | 2995 | 2718 |
| 585 | 20240612 | 103600 | 5819678390 | 2995 | 2995 | 3000 | 2990 | 1887 |
| 586 | 20240612 | 103500 | 5814026950 | 3000 | 2995 | 3000 | 2990 | 2966 |
| 587 | 20240612 | 103400 | 5805143870 | 2990 | 2985 | 2995 | 2985 | 5276 |
| 588 | 20240612 | 103300 | 5789368635 | 2985 | 2980 | 2985 | 2975 | 11108 |
| 589 | 20240612 | 103200 | 5756267070 | 2975 | 2980 | 2980 | 2975 | 519 |
| 590 | 20240612 | 103100 | 5754723025 | 2980 | 2980 | 2980 | 2970 | 335 |
| 591 | 20240612 | 103000 | 5753727185 | 2975 | 2980 | 2980 | 2975 | 2029 |
| 592 | 20240612 | 102900 | 5747688330 | 2980 | 2980 | 2985 | 2970 | 5304 |
| 593 | 20240612 | 102800 | 5731925190 | 2985 | 2985 | 2985 | 2985 | 325 |
| 594 | 20240612 | 102700 | 5730955065 | 2985 | 2985 | 2985 | 2970 | 61 |
| 595 | 20240612 | 102600 | 5730773280 | 2970 | 2970 | 2970 | 2965 | 1076 |
| 596 | 20240612 | 102500 | 5727578060 | 2985 | 2985 | 2990 | 2965 | 7834 |
| 597 | 20240612 | 102400 | 5704241890 | 2985 | 2980 | 2985 | 2975 | 8467 |
| 598 | 20240612 | 102300 | 5679002385 | 2975 | 2990 | 2990 | 2975 | 3410 |
| 599 | 20240612 | 102200 | 5668834460 | 2980 | 2965 | 2990 | 2960 | 7673 |
| 600 | 20240612 | 102100 | 5646049045 | 2965 | 2960 | 2970 | 2960 | 4050 |
| 601 | 20240612 | 102000 | 5634047675 | 2965 | 2965 | 2965 | 2960 | 2878 |
| 602 | 20240612 | 101900 | 5625526755 | 2960 | 2965 | 2965 | 2960 | 6849 |
| 603 | 20240612 | 101800 | 5605249875 | 2960 | 2965 | 2965 | 2960 | 1856 |
| 604 | 20240612 | 101700 | 5599750310 | 2965 | 2955 | 2965 | 2955 | 4017 |
| 605 | 20240612 | 101600 | 5587879765 | 2955 | 2960 | 2960 | 2955 | 5810 |
| 606 | 20240612 | 101500 | 5570695195 | 2955 | 2960 | 2965 | 2950 | 8320 |
| 607 | 20240612 | 101400 | 5546088495 | 2960 | 2970 | 2970 | 2960 | 2970 |
| 608 | 20240612 | 101300 | 5537288415 | 2970 | 2990 | 2990 | 2970 | 7883 |
| 609 | 20240612 | 101200 | 5513823250 | 2985 | 2995 | 2995 | 2985 | 3225 |
| 610 | 20240612 | 101100 | 5504175560 | 2995 | 3000 | 3005 | 2985 | 25008 |
| 611 | 20240612 | 101000 | 5429281925 | 3000 | 3000 | 3005 | 2990 | 18025 |
| 612 | 20240612 | 100900 | 5375207860 | 3000 | 2990 | 3000 | 2985 | 23464 |
| 613 | 20240612 | 100800 | 5305003070 | 2985 | 2975 | 2990 | 2970 | 11234 |
| 614 | 20240612 | 100700 | 5271525875 | 2975 | 2970 | 2985 | 2965 | 13414 |
| 615 | 20240612 | 100600 | 5231632630 | 2985 | 2950 | 2995 | 2945 | 10690 |
| 616 | 20240612 | 100500 | 5200000530 | 2950 | 2945 | 2950 | 2940 | 4777 |
| 617 | 20240612 | 100400 | 5185935490 | 2940 | 2945 | 2950 | 2940 | 3874 |
| 618 | 20240612 | 100300 | 5174528290 | 2945 | 2945 | 2945 | 2940 | 6007 |
| 619 | 20240612 | 100200 | 5156854305 | 2945 | 2940 | 2950 | 2940 | 4433 |
| 620 | 20240612 | 100100 | 5143815035 | 2950 | 2925 | 2955 | 2925 | 7109 |
| 621 | 20240612 | 100000 | 5122900175 | 2930 | 2940 | 2945 | 2925 | 33524 |
| 622 | 20240612 | 095900 | 5024555250 | 2945 | 2955 | 2955 | 2945 | 9362 |
| 623 | 20240612 | 095800 | 4996974110 | 2955 | 2960 | 2960 | 2945 | 20823 |
| 624 | 20240612 | 095700 | 4935493695 | 2955 | 2960 | 2965 | 2955 | 12496 |
| 625 | 20240612 | 095600 | 4898510445 | 2960 | 2965 | 2975 | 2960 | 25421 |
| 626 | 20240612 | 095500 | 4823032475 | 2970 | 2960 | 2970 | 2960 | 1604 |
| 627 | 20240612 | 095400 | 4818273095 | 2970 | 2965 | 2970 | 2960 | 12328 |
| 628 | 20240612 | 095300 | 4781721620 | 2965 | 2960 | 2965 | 2960 | 12422 |
| 629 | 20240612 | 095200 | 4744893805 | 2960 | 2965 | 2970 | 2955 | 30881 |
| 630 | 20240612 | 095100 | 4653474775 | 2965 | 2965 | 2970 | 2965 | 6571 |
| 631 | 20240612 | 095000 | 4633988535 | 2965 | 2970 | 2975 | 2965 | 6515 |
| 632 | 20240612 | 094900 | 4614643220 | 2965 | 2975 | 2975 | 2965 | 10535 |
| 633 | 20240612 | 094800 | 4583367960 | 2970 | 2990 | 2990 | 2970 | 30186 |
| 634 | 20240612 | 094700 | 4493406950 | 2990 | 3000 | 3000 | 2990 | 1224 |
| 635 | 20240612 | 094600 | 4489738430 | 2995 | 2995 | 3010 | 2990 | 4683 |
| 636 | 20240612 | 094500 | 4475705150 | 3000 | 2990 | 3000 | 2990 | 7895 |
| 637 | 20240612 | 094400 | 4452064105 | 2995 | 2985 | 2995 | 2980 | 14437 |
| 638 | 20240612 | 094300 | 4408963390 | 2985 | 2990 | 2990 | 2985 | 10786 |
| 639 | 20240612 | 094200 | 4376750815 | 2990 | 3000 | 3005 | 2985 | 27435 |
| 640 | 20240612 | 094100 | 4294639515 | 3000 | 3005 | 3010 | 3000 | 17979 |
| 641 | 20240612 | 094000 | 4240673920 | 3005 | 3005 | 3010 | 3000 | 17852 |
| 642 | 20240612 | 093900 | 4187012315 | 3005 | 3025 | 3030 | 3005 | 33943 |
| 643 | 20240612 | 093800 | 4084582675 | 3025 | 3025 | 3030 | 3020 | 28782 |
| 644 | 20240612 | 093700 | 3997456875 | 3030 | 3015 | 3030 | 3015 | 11301 |
| 645 | 20240612 | 093600 | 3963309150 | 3020 | 3015 | 3025 | 3015 | 8952 |
| 646 | 20240612 | 093500 | 3936292505 | 3025 | 3055 | 3055 | 3015 | 35605 |
| 647 | 20240612 | 093400 | 3828220220 | 3050 | 3050 | 3060 | 3045 | 56318 |
| 648 | 20240612 | 093300 | 3656426315 | 3045 | 3030 | 3050 | 3020 | 35641 |
| 649 | 20240612 | 093200 | 3548043545 | 3030 | 3015 | 3030 | 3015 | 12111 |
| 650 | 20240612 | 093100 | 3511382650 | 3020 | 3015 | 3025 | 3010 | 15653 |
| 651 | 20240612 | 093000 | 3464118985 | 3015 | 3005 | 3015 | 3005 | 16424 |
| 652 | 20240612 | 092900 | 3414689790 | 3010 | 3010 | 3010 | 3000 | 14757 |
| 653 | 20240612 | 092800 | 3370354290 | 3010 | 3005 | 3010 | 3000 | 14945 |
| 654 | 20240612 | 092700 | 3325459415 | 3000 | 3010 | 3010 | 3000 | 27524 |
| 655 | 20240612 | 092600 | 3242841605 | 3005 | 3020 | 3025 | 3005 | 49775 |
| 656 | 20240612 | 092500 | 3092971990 | 3025 | 3025 | 3030 | 3020 | 13053 |
| 657 | 20240612 | 092400 | 3053478585 | 3030 | 3040 | 3045 | 3010 | 41193 |
| 658 | 20240612 | 092300 | 2928677550 | 3045 | 3060 | 3060 | 3035 | 57817 |
| 659 | 20240612 | 092200 | 2752489135 | 3060 | 3050 | 3080 | 3045 | 107169 |
| 660 | 20240612 | 092100 | 2423736265 | 3045 | 3020 | 3050 | 3020 | 39254 |
| 661 | 20240612 | 092000 | 2304672300 | 3025 | 2995 | 3025 | 2995 | 20797 |
| 662 | 20240612 | 091900 | 2242059765 | 3000 | 2990 | 3015 | 2990 | 13418 |
| 663 | 20240612 | 091800 | 2201791675 | 3005 | 3010 | 3015 | 2990 | 52568 |
| 664 | 20240612 | 091700 | 2043841495 | 3005 | 3015 | 3015 | 2995 | 18928 |
| 665 | 20240612 | 091600 | 1987032820 | 2995 | 2995 | 3015 | 2970 | 45146 |
| 666 | 20240612 | 091500 | 1852051240 | 3005 | 2980 | 3005 | 2980 | 16412 |
| 667 | 20240612 | 091400 | 1802929065 | 2985 | 2970 | 2985 | 2970 | 4336 |
| 668 | 20240612 | 091300 | 1790018205 | 2980 | 2965 | 2990 | 2960 | 18239 |
| 669 | 20240612 | 091200 | 1735874865 | 2960 | 2960 | 2970 | 2960 | 16557 |
| 670 | 20240612 | 091100 | 1686821765 | 2960 | 2980 | 2985 | 2960 | 22796 |
| 671 | 20240612 | 091000 | 1619026020 | 2980 | 2995 | 2995 | 2965 | 15030 |
| 672 | 20240612 | 090900 | 1574317455 | 2985 | 2985 | 3015 | 2985 | 23336 |
| 673 | 20240612 | 090800 | 1504474370 | 2985 | 3015 | 3025 | 2975 | 50805 |
| 674 | 20240612 | 090700 | 1352011765 | 3010 | 3040 | 3045 | 3005 | 48363 |
| 675 | 20240612 | 090600 | 1205487950 | 3035 | 3050 | 3060 | 3030 | 50230 |
| 676 | 20240612 | 090500 | 1052778185 | 3045 | 3025 | 3070 | 3020 | 119213 |
| 677 | 20240612 | 090400 | 689286370 | 3030 | 2965 | 3030 | 2950 | 59572 |
| 678 | 20240612 | 090300 | 510806610 | 2965 | 2940 | 2965 | 2935 | 9190 |
| 679 | 20240612 | 090200 | 483613165 | 2950 | 2900 | 2950 | 2900 | 39040 |
| 680 | 20240612 | 090100 | 369580175 | 2895 | 2935 | 2950 | 2880 | 83178 |
| 681 | 20240612 | 090000 | 127597245 | 2935 | 2960 | 2960 | 2925 | 42770 |