34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 3 | 20240617 | 201700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240617 | 201600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240617 | 201500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240617 | 201400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240617 | 201300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240617 | 201200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240617 | 201100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240617 | 201000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240617 | 200900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240617 | 200800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240617 | 200700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240617 | 200600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240617 | 200500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240617 | 200400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240617 | 200300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240617 | 200200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240617 | 200100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240617 | 200000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240617 | 195900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240617 | 195800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240617 | 195700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240617 | 195600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240617 | 195500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240617 | 195400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240617 | 195300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240617 | 195200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240617 | 195100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240617 | 195000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240617 | 194900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240617 | 194800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 33 | 20240617 | 194700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240617 | 194600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240617 | 194500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240617 | 194400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240617 | 194300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240617 | 194200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240617 | 194100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240617 | 194000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240617 | 193900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240617 | 193800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240617 | 193700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240617 | 193600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240617 | 193500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240617 | 193400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240617 | 193300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240617 | 193200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240617 | 193100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240617 | 193000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240617 | 192900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240617 | 192800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240617 | 192700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240617 | 192600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240617 | 192500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240617 | 192400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240617 | 192300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240617 | 192200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240617 | 192100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240617 | 192000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240617 | 191900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240617 | 191800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 63 | 20240617 | 191700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240617 | 191600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240617 | 191500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240617 | 191400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240617 | 191300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240617 | 191200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240617 | 191100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240617 | 191000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240617 | 190900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240617 | 190800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240617 | 190700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240617 | 190600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240617 | 190500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240617 | 190400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240617 | 190300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240617 | 190200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240617 | 190100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240617 | 190000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240617 | 185900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240617 | 185800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240617 | 185700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240617 | 185600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240617 | 185500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240617 | 185400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240617 | 185300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240617 | 185200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240617 | 185100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240617 | 185000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240617 | 184900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240617 | 184800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 93 | 20240617 | 184700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240617 | 184600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240617 | 184500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240617 | 184400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240617 | 184300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240617 | 184200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240617 | 184100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240617 | 184000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240617 | 183900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240617 | 183800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240617 | 183700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240617 | 183600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240617 | 183500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240617 | 183400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240617 | 183300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240617 | 183200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240617 | 183100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240617 | 183000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240617 | 182900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240617 | 182800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240617 | 182700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240617 | 182600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240617 | 182500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240617 | 182400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240617 | 182300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240617 | 182200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240617 | 182100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240617 | 182000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240617 | 181900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240617 | 181800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 123 | 20240617 | 181700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240617 | 181600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240617 | 181500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240617 | 181400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240617 | 181300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240617 | 181200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240617 | 181100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240617 | 181000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240617 | 180900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240617 | 180800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240617 | 180700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240617 | 180600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240617 | 180500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240617 | 180400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240617 | 180300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240617 | 180200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240617 | 180100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240617 | 180000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240617 | 175900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240617 | 175800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240617 | 175700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240617 | 175600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240617 | 175500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240617 | 175400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240617 | 175300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240617 | 175200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240617 | 175100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240617 | 175000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240617 | 174900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240617 | 174800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 153 | 20240617 | 174700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240617 | 174600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240617 | 174500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240617 | 174400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240617 | 174300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240617 | 174200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240617 | 174100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240617 | 174000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240617 | 173900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240617 | 173800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240617 | 173700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240617 | 173600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240617 | 173500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240617 | 173400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240617 | 173300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240617 | 173200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240617 | 173100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240617 | 173000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240617 | 172900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240617 | 172800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240617 | 172700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240617 | 172600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240617 | 172500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240617 | 172400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240617 | 172300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240617 | 172200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240617 | 172100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240617 | 172000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240617 | 171900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240617 | 171800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 183 | 20240617 | 171700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240617 | 171600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240617 | 171500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240617 | 171400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240617 | 171300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240617 | 171200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240617 | 171100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240617 | 171000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240617 | 170900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240617 | 170800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240617 | 170700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240617 | 170600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240617 | 170500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240617 | 170400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240617 | 170300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240617 | 170200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240617 | 170100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240617 | 170000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240617 | 165900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240617 | 165800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240617 | 165700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240617 | 165600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240617 | 165500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240617 | 165400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240617 | 165300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240617 | 165200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240617 | 165100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240617 | 165000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240617 | 164900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240617 | 164800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 213 | 20240617 | 164700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240617 | 164600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240617 | 164500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240617 | 164400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240617 | 164300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240617 | 164200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240617 | 164100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240617 | 164000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240617 | 163900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240617 | 163800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240617 | 163700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240617 | 163600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240617 | 163500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240617 | 163400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240617 | 163300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240617 | 163200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240617 | 163100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240617 | 163000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240617 | 162900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240617 | 162800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240617 | 162700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240617 | 162600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240617 | 162500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240617 | 162400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240617 | 162300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240617 | 162200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240617 | 162100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240617 | 162000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240617 | 161900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240617 | 161800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 243 | 20240617 | 161700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240617 | 161600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240617 | 161500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240617 | 161400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240617 | 161300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240617 | 161200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240617 | 161100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240617 | 161000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240617 | 160900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240617 | 160800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240617 | 160700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240617 | 160600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240617 | 160500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240617 | 160400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240617 | 160300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240617 | 160200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240617 | 160100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240617 | 160000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240617 | 155900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240617 | 155800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240617 | 155700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240617 | 155600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240617 | 155500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240617 | 155400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240617 | 155300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240617 | 155200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240617 | 155100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240617 | 155000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240617 | 154900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240617 | 154800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 273 | 20240617 | 154700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240617 | 154600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240617 | 154500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240617 | 154400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240617 | 154300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240617 | 154200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240617 | 154100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240617 | 154000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240617 | 153900 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240617 | 153800 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240617 | 153700 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240617 | 153600 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240617 | 153500 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240617 | 153400 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20240617 | 153300 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20240617 | 153200 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20240617 | 153100 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240617 | 153000 | 3311277955 | 2775 | 2775 | 2775 | 2775 | 17782 |
| 291 | 20240617 | 152900 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20240617 | 152800 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20240617 | 152700 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20240617 | 152600 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20240617 | 152500 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20240617 | 152400 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20240617 | 152300 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20240617 | 152200 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20240617 | 152100 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20240617 | 152000 | 3261932905 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20240617 | 151900 | 3261932905 | 2775 | 2770 | 2775 | 2765 | 3768 |
| 302 | 20240617 | 151800 | 3251503785 | 2775 | 2770 | 2775 | 2770 | 1416 |
| 303 | 20240617 | 151700 | 3247575110 | 2765 | 2775 | 2775 | 2765 | 544 |
| 304 | 20240617 | 151600 | 3246068060 | 2770 | 2765 | 2770 | 2760 | 4266 |
| 305 | 20240617 | 151500 | 3234270030 | 2770 | 2775 | 2775 | 2765 | 2122 |
| 306 | 20240617 | 151400 | 3228396725 | 2770 | 2770 | 2770 | 2770 | 230 |
| 307 | 20240617 | 151300 | 3227759625 | 2770 | 2770 | 2775 | 2765 | 19 |
| 308 | 20240617 | 151200 | 3227706995 | 2765 | 2765 | 2770 | 2765 | 615 |
| 309 | 20240617 | 151100 | 3226006505 | 2765 | 2770 | 2770 | 2765 | 351 |
| 310 | 20240617 | 151000 | 3225035675 | 2770 | 2770 | 2775 | 2765 | 2189 |
| 311 | 20240617 | 150900 | 3218975165 | 2770 | 2765 | 2770 | 2760 | 5694 |
| 312 | 20240617 | 150800 | 3203219470 | 2765 | 2765 | 2765 | 2765 | 224 |
| 313 | 20240617 | 150700 | 3202600110 | 2765 | 2765 | 2765 | 2760 | 1314 |
| 314 | 20240617 | 150600 | 3198968900 | 2765 | 2765 | 2765 | 2765 | 241 |
| 315 | 20240617 | 150500 | 3198302535 | 2765 | 2765 | 2765 | 2765 | 664 |
| 316 | 20240617 | 150400 | 3196466575 | 2765 | 2760 | 2765 | 2760 | 367 |
| 317 | 20240617 | 150300 | 3195452650 | 2760 | 2760 | 2760 | 2760 | 227 |
| 318 | 20240617 | 150200 | 3194826130 | 2760 | 2760 | 2760 | 2760 | 5163 |
| 319 | 20240617 | 150100 | 3180576250 | 2755 | 2760 | 2760 | 2755 | 1465 |
| 320 | 20240617 | 150000 | 3176534550 | 2760 | 2760 | 2760 | 2760 | 4378 |
| 321 | 20240617 | 145900 | 3164451270 | 2760 | 2760 | 2765 | 2755 | 2590 |
| 322 | 20240617 | 145800 | 3157309150 | 2765 | 2760 | 2765 | 2755 | 27097 |
| 323 | 20240617 | 145700 | 3082622605 | 2760 | 2770 | 2770 | 2760 | 3727 |
| 324 | 20240617 | 145600 | 3072305760 | 2775 | 2775 | 2775 | 2770 | 1461 |
| 325 | 20240617 | 145500 | 3068257665 | 2775 | 2775 | 2775 | 2775 | 1029 |
| 326 | 20240617 | 145400 | 3065402190 | 2770 | 2770 | 2775 | 2770 | 32 |
| 327 | 20240617 | 145300 | 3065313535 | 2770 | 2770 | 2770 | 2770 | 561 |
| 328 | 20240617 | 145200 | 3063759565 | 2770 | 2770 | 2770 | 2770 | 84 |
| 329 | 20240617 | 145100 | 3063526885 | 2765 | 2775 | 2775 | 2765 | 1033 |
| 330 | 20240617 | 145000 | 3060667540 | 2775 | 2770 | 2775 | 2770 | 577 |
| 331 | 20240617 | 144900 | 3059066725 | 2775 | 2775 | 2775 | 2775 | 110 |
| 332 | 20240617 | 144800 | 3058761475 | 2775 | 2765 | 2775 | 2765 | 2876 |
| 333 | 20240617 | 144700 | 3050794845 | 2770 | 2765 | 2770 | 2765 | 683 |
| 334 | 20240617 | 144600 | 3048904350 | 2760 | 2765 | 2765 | 2755 | 2010 |
| 335 | 20240617 | 144500 | 3043363385 | 2765 | 2770 | 2770 | 2760 | 2944 |
| 336 | 20240617 | 144400 | 3035226915 | 2755 | 2770 | 2770 | 2755 | 7696 |
| 337 | 20240617 | 144300 | 3013993350 | 2765 | 2770 | 2770 | 2765 | 261 |
| 338 | 20240617 | 144200 | 3013271655 | 2760 | 2770 | 2770 | 2760 | 4580 |
| 339 | 20240617 | 144100 | 3000612060 | 2765 | 2775 | 2775 | 2765 | 1844 |
| 340 | 20240617 | 144000 | 2995499160 | 2775 | 2770 | 2775 | 2770 | 277 |
| 341 | 20240617 | 143900 | 2994731865 | 2770 | 2770 | 2770 | 2770 | 0 |
| 342 | 20240617 | 143800 | 2994731865 | 2770 | 2770 | 2770 | 2765 | 406 |
| 343 | 20240617 | 143700 | 2993607265 | 2770 | 2765 | 2770 | 2765 | 206 |
| 344 | 20240617 | 143600 | 2993037425 | 2765 | 2775 | 2775 | 2765 | 2 |
| 345 | 20240617 | 143500 | 2993031885 | 2775 | 2765 | 2775 | 2760 | 5255 |
| 346 | 20240617 | 143400 | 2978526745 | 2765 | 2775 | 2775 | 2765 | 24560 |
| 347 | 20240617 | 143300 | 2910592820 | 2770 | 2780 | 2780 | 2770 | 6873 |
| 348 | 20240617 | 143200 | 2891517350 | 2785 | 2785 | 2785 | 2785 | 0 |
| 349 | 20240617 | 143100 | 2891517350 | 2785 | 2780 | 2785 | 2780 | 151 |
| 350 | 20240617 | 143000 | 2891097565 | 2780 | 2785 | 2785 | 2780 | 1250 |
| 351 | 20240617 | 142900 | 2887619640 | 2785 | 2785 | 2785 | 2785 | 2 |
| 352 | 20240617 | 142800 | 2887614070 | 2785 | 2785 | 2785 | 2785 | 2582 |
| 353 | 20240617 | 142700 | 2880423200 | 2785 | 2780 | 2785 | 2780 | 324 |
| 354 | 20240617 | 142600 | 2879521480 | 2780 | 2785 | 2785 | 2780 | 56 |
| 355 | 20240617 | 142500 | 2879365770 | 2780 | 2780 | 2780 | 2780 | 53 |
| 356 | 20240617 | 142400 | 2879218430 | 2785 | 2785 | 2785 | 2785 | 3 |
| 357 | 20240617 | 142300 | 2879210075 | 2780 | 2785 | 2785 | 2780 | 1441 |
| 358 | 20240617 | 142200 | 2875203010 | 2785 | 2785 | 2785 | 2785 | 60 |
| 359 | 20240617 | 142100 | 2875035910 | 2785 | 2785 | 2790 | 2785 | 105 |
| 360 | 20240617 | 142000 | 2874743480 | 2785 | 2790 | 2790 | 2780 | 58 |
| 361 | 20240617 | 141900 | 2874582165 | 2780 | 2785 | 2790 | 2780 | 20 |
| 362 | 20240617 | 141800 | 2874526495 | 2795 | 2780 | 2795 | 2780 | 2 |
| 363 | 20240617 | 141700 | 2874520920 | 2785 | 2790 | 2795 | 2785 | 110 |
| 364 | 20240617 | 141600 | 2874213670 | 2795 | 2795 | 2795 | 2795 | 1 |
| 365 | 20240617 | 141500 | 2874210875 | 2795 | 2795 | 2795 | 2795 | 1048 |
| 366 | 20240617 | 141400 | 2871281715 | 2795 | 2795 | 2795 | 2795 | 300 |
| 367 | 20240617 | 141300 | 2870443215 | 2795 | 2795 | 2795 | 2795 | 1 |
| 368 | 20240617 | 141200 | 2870440420 | 2795 | 2795 | 2795 | 2795 | 1088 |
| 369 | 20240617 | 141100 | 2867399460 | 2795 | 2795 | 2795 | 2795 | 99 |
| 370 | 20240617 | 141000 | 2867122755 | 2795 | 2790 | 2795 | 2785 | 1241 |
| 371 | 20240617 | 140900 | 2863660365 | 2780 | 2785 | 2785 | 2780 | 1205 |
| 372 | 20240617 | 140800 | 2860307580 | 2785 | 2780 | 2785 | 2775 | 1415 |
| 373 | 20240617 | 140700 | 2856368780 | 2775 | 2775 | 2780 | 2775 | 142 |
| 374 | 20240617 | 140600 | 2855974725 | 2775 | 2780 | 2780 | 2775 | 2973 |
| 375 | 20240617 | 140500 | 2847723135 | 2775 | 2775 | 2775 | 2775 | 130 |
| 376 | 20240617 | 140400 | 2847362385 | 2780 | 2780 | 2780 | 2780 | 584 |
| 377 | 20240617 | 140300 | 2845738865 | 2780 | 2790 | 2790 | 2780 | 287 |
| 378 | 20240617 | 140200 | 2844940255 | 2790 | 2790 | 2790 | 2790 | 73 |
| 379 | 20240617 | 140100 | 2844736585 | 2785 | 2785 | 2785 | 2785 | 198 |
| 380 | 20240617 | 140000 | 2844185155 | 2785 | 2785 | 2790 | 2785 | 11 |
| 381 | 20240617 | 135900 | 2844154515 | 2780 | 2780 | 2780 | 2780 | 1210 |
| 382 | 20240617 | 135800 | 2840790715 | 2775 | 2770 | 2775 | 2770 | 8496 |
| 383 | 20240617 | 135700 | 2817219315 | 2765 | 2770 | 2775 | 2765 | 6861 |
| 384 | 20240617 | 135600 | 2798210760 | 2775 | 2780 | 2780 | 2775 | 1393 |
| 385 | 20240617 | 135500 | 2794344695 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 386 | 20240617 | 135400 | 2791564695 | 2775 | 2780 | 2780 | 2775 | 1491 |
| 387 | 20240617 | 135300 | 2787420100 | 2780 | 2780 | 2780 | 2780 | 3201 |
| 388 | 20240617 | 135200 | 2778521320 | 2775 | 2785 | 2785 | 2775 | 7905 |
| 389 | 20240617 | 135100 | 2756545195 | 2785 | 2790 | 2790 | 2785 | 2018 |
| 390 | 20240617 | 135000 | 2750923565 | 2785 | 2785 | 2785 | 2785 | 302 |
| 391 | 20240617 | 134900 | 2750082495 | 2785 | 2785 | 2790 | 2785 | 111 |
| 392 | 20240617 | 134800 | 2749772885 | 2785 | 2785 | 2790 | 2785 | 1060 |
| 393 | 20240617 | 134700 | 2746819155 | 2790 | 2795 | 2795 | 2790 | 2872 |
| 394 | 20240617 | 134600 | 2738800710 | 2795 | 2795 | 2795 | 2795 | 100 |
| 395 | 20240617 | 134500 | 2738521210 | 2795 | 2800 | 2800 | 2790 | 585 |
| 396 | 20240617 | 134400 | 2736885685 | 2800 | 2800 | 2800 | 2800 | 157 |
| 397 | 20240617 | 134300 | 2736446085 | 2800 | 2795 | 2800 | 2795 | 902 |
| 398 | 20240617 | 134200 | 2733924940 | 2795 | 2790 | 2795 | 2785 | 4388 |
| 399 | 20240617 | 134100 | 2721670685 | 2800 | 2785 | 2800 | 2785 | 236 |
| 400 | 20240617 | 134000 | 2721013410 | 2790 | 2780 | 2805 | 2780 | 2066 |
| 401 | 20240617 | 133900 | 2715234925 | 2780 | 2780 | 2785 | 2780 | 3436 |
| 402 | 20240617 | 133800 | 2705680695 | 2780 | 2770 | 2780 | 2770 | 32 |
| 403 | 20240617 | 133700 | 2705592045 | 2770 | 2770 | 2770 | 2770 | 600 |
| 404 | 20240617 | 133600 | 2703930045 | 2770 | 2765 | 2770 | 2760 | 495 |
| 405 | 20240617 | 133500 | 2702562070 | 2765 | 2770 | 2770 | 2765 | 2275 |
| 406 | 20240617 | 133400 | 2696271380 | 2770 | 2765 | 2770 | 2765 | 5054 |
| 407 | 20240617 | 133300 | 2682287800 | 2770 | 2770 | 2780 | 2760 | 9113 |
| 408 | 20240617 | 133200 | 2657102790 | 2770 | 2775 | 2775 | 2770 | 6136 |
| 409 | 20240617 | 133100 | 2640106025 | 2770 | 2775 | 2780 | 2770 | 3700 |
| 410 | 20240617 | 133000 | 2629846885 | 2775 | 2775 | 2785 | 2775 | 1196 |
| 411 | 20240617 | 132900 | 2626526265 | 2785 | 2785 | 2785 | 2775 | 6271 |
| 412 | 20240617 | 132800 | 2609109900 | 2785 | 2785 | 2785 | 2780 | 730 |
| 413 | 20240617 | 132700 | 2607078100 | 2785 | 2785 | 2785 | 2785 | 471 |
| 414 | 20240617 | 132600 | 2605766365 | 2785 | 2780 | 2785 | 2780 | 2029 |
| 415 | 20240617 | 132500 | 2600125735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 416 | 20240617 | 132400 | 2600125735 | 2780 | 2780 | 2780 | 2780 | 3134 |
| 417 | 20240617 | 132300 | 2591413215 | 2780 | 2780 | 2780 | 2780 | 51 |
| 418 | 20240617 | 132200 | 2591271435 | 2775 | 2775 | 2775 | 2770 | 3912 |
| 419 | 20240617 | 132100 | 2580420640 | 2770 | 2770 | 2770 | 2770 | 2301 |
| 420 | 20240617 | 132000 | 2574046870 | 2770 | 2770 | 2770 | 2770 | 15 |
| 421 | 20240617 | 131900 | 2574005320 | 2770 | 2775 | 2775 | 2770 | 1396 |
| 422 | 20240617 | 131800 | 2570136420 | 2770 | 2770 | 2770 | 2765 | 2013 |
| 423 | 20240617 | 131700 | 2564560415 | 2765 | 2770 | 2770 | 2765 | 1356 |
| 424 | 20240617 | 131600 | 2560811065 | 2765 | 2765 | 2770 | 2765 | 502 |
| 425 | 20240617 | 131500 | 2559420535 | 2775 | 2770 | 2775 | 2770 | 9 |
| 426 | 20240617 | 131400 | 2559395570 | 2775 | 2765 | 2775 | 2765 | 175 |
| 427 | 20240617 | 131300 | 2558911625 | 2765 | 2775 | 2775 | 2765 | 1819 |
| 428 | 20240617 | 131200 | 2553873255 | 2775 | 2770 | 2775 | 2770 | 83 |
| 429 | 20240617 | 131100 | 2553643295 | 2775 | 2775 | 2775 | 2770 | 593 |
| 430 | 20240617 | 131000 | 2551998720 | 2775 | 2775 | 2775 | 2775 | 2065 |
| 431 | 20240617 | 130900 | 2546268345 | 2775 | 2770 | 2775 | 2770 | 1182 |
| 432 | 20240617 | 130800 | 2542992060 | 2770 | 2770 | 2770 | 2770 | 108 |
| 433 | 20240617 | 130700 | 2542692900 | 2765 | 2770 | 2770 | 2765 | 2843 |
| 434 | 20240617 | 130600 | 2534827790 | 2770 | 2770 | 2770 | 2770 | 326 |
| 435 | 20240617 | 130500 | 2533924770 | 2770 | 2770 | 2770 | 2770 | 1051 |
| 436 | 20240617 | 130400 | 2531013500 | 2770 | 2770 | 2770 | 2770 | 482 |
| 437 | 20240617 | 130300 | 2529678360 | 2765 | 2770 | 2770 | 2765 | 1364 |
| 438 | 20240617 | 130200 | 2525900830 | 2765 | 2765 | 2765 | 2765 | 1800 |
| 439 | 20240617 | 130100 | 2520923830 | 2765 | 2770 | 2770 | 2760 | 4120 |
| 440 | 20240617 | 130000 | 2509537840 | 2765 | 2770 | 2770 | 2765 | 2330 |
| 441 | 20240617 | 125900 | 2503089600 | 2765 | 2770 | 2770 | 2760 | 3919 |
| 442 | 20240617 | 125800 | 2492268285 | 2765 | 2765 | 2765 | 2765 | 14492 |
| 443 | 20240617 | 125700 | 2452197905 | 2765 | 2775 | 2775 | 2765 | 28380 |
| 444 | 20240617 | 125600 | 2373719780 | 2775 | 2770 | 2775 | 2770 | 285 |
| 445 | 20240617 | 125500 | 2372930260 | 2770 | 2770 | 2770 | 2770 | 711 |
| 446 | 20240617 | 125400 | 2370960790 | 2770 | 2765 | 2780 | 2765 | 23066 |
| 447 | 20240617 | 125300 | 2307171070 | 2770 | 2775 | 2780 | 2770 | 18330 |
| 448 | 20240617 | 125200 | 2256391030 | 2775 | 2780 | 2780 | 2775 | 5380 |
| 449 | 20240617 | 125100 | 2241461525 | 2780 | 2780 | 2780 | 2780 | 1514 |
| 450 | 20240617 | 125000 | 2237252605 | 2785 | 2785 | 2785 | 2785 | 1 |
| 451 | 20240617 | 124900 | 2237249820 | 2785 | 2780 | 2785 | 2780 | 3077 |
| 452 | 20240617 | 124800 | 2228695750 | 2780 | 2785 | 2785 | 2780 | 40 |
| 453 | 20240617 | 124700 | 2228584365 | 2785 | 2785 | 2785 | 2785 | 19 |
| 454 | 20240617 | 124600 | 2228531450 | 2780 | 2780 | 2780 | 2780 | 1032 |
| 455 | 20240617 | 124500 | 2225662490 | 2780 | 2780 | 2780 | 2780 | 2244 |
| 456 | 20240617 | 124400 | 2219424170 | 2780 | 2785 | 2785 | 2780 | 459 |
| 457 | 20240617 | 124300 | 2218145930 | 2785 | 2795 | 2795 | 2785 | 2898 |
| 458 | 20240617 | 124200 | 2210074640 | 2790 | 2790 | 2795 | 2785 | 1445 |
| 459 | 20240617 | 124100 | 2206042995 | 2795 | 2790 | 2795 | 2790 | 289 |
| 460 | 20240617 | 124000 | 2205236635 | 2795 | 2795 | 2795 | 2790 | 969 |
| 461 | 20240617 | 123900 | 2202528655 | 2795 | 2795 | 2795 | 2795 | 1197 |
| 462 | 20240617 | 123800 | 2199183040 | 2795 | 2795 | 2795 | 2795 | 1021 |
| 463 | 20240617 | 123700 | 2196329345 | 2795 | 2790 | 2795 | 2790 | 368 |
| 464 | 20240617 | 123600 | 2195302375 | 2790 | 2790 | 2790 | 2790 | 80 |
| 465 | 20240617 | 123500 | 2195079175 | 2795 | 2795 | 2800 | 2780 | 1126 |
| 466 | 20240617 | 123400 | 2191932715 | 2795 | 2785 | 2795 | 2780 | 1351 |
| 467 | 20240617 | 123300 | 2188171775 | 2785 | 2785 | 2785 | 2785 | 200 |
| 468 | 20240617 | 123200 | 2187614775 | 2790 | 2785 | 2790 | 2785 | 1688 |
| 469 | 20240617 | 123100 | 2182913680 | 2790 | 2785 | 2790 | 2785 | 1361 |
| 470 | 20240617 | 123000 | 2179117795 | 2785 | 2785 | 2785 | 2785 | 0 |
| 471 | 20240617 | 122900 | 2179117795 | 2785 | 2785 | 2785 | 2785 | 476 |
| 472 | 20240617 | 122800 | 2177792135 | 2785 | 2785 | 2785 | 2780 | 778 |
| 473 | 20240617 | 122700 | 2175625910 | 2785 | 2785 | 2785 | 2785 | 1715 |
| 474 | 20240617 | 122600 | 2170849635 | 2780 | 2785 | 2795 | 2780 | 4180 |
| 475 | 20240617 | 122500 | 2159209915 | 2785 | 2790 | 2795 | 2785 | 2608 |
| 476 | 20240617 | 122400 | 2151935130 | 2790 | 2785 | 2790 | 2785 | 550 |
| 477 | 20240617 | 122300 | 2150400675 | 2785 | 2790 | 2790 | 2785 | 26 |
| 478 | 20240617 | 122200 | 2150328215 | 2790 | 2790 | 2790 | 2785 | 1993 |
| 479 | 20240617 | 122100 | 2144774245 | 2790 | 2780 | 2790 | 2780 | 1080 |
| 480 | 20240617 | 122000 | 2141767525 | 2780 | 2780 | 2780 | 2780 | 641 |
| 481 | 20240617 | 121900 | 2139985545 | 2780 | 2785 | 2785 | 2780 | 7314 |
| 482 | 20240617 | 121800 | 2119647625 | 2780 | 2780 | 2780 | 2780 | 10521 |
| 483 | 20240617 | 121700 | 2090399245 | 2780 | 2785 | 2785 | 2780 | 1093 |
| 484 | 20240617 | 121600 | 2087358030 | 2785 | 2790 | 2790 | 2785 | 527 |
| 485 | 20240617 | 121500 | 2085890015 | 2785 | 2785 | 2785 | 2780 | 3962 |
| 486 | 20240617 | 121400 | 2074869080 | 2780 | 2785 | 2785 | 2780 | 1494 |
| 487 | 20240617 | 121300 | 2070715240 | 2780 | 2780 | 2780 | 2780 | 113 |
| 488 | 20240617 | 121200 | 2070401100 | 2780 | 2785 | 2790 | 2780 | 7441 |
| 489 | 20240617 | 121100 | 2049706790 | 2785 | 2785 | 2785 | 2785 | 500 |
| 490 | 20240617 | 121000 | 2048314290 | 2785 | 2785 | 2785 | 2785 | 197 |
| 491 | 20240617 | 120900 | 2047765645 | 2785 | 2795 | 2795 | 2780 | 8522 |
| 492 | 20240617 | 120800 | 2024034960 | 2785 | 2790 | 2790 | 2785 | 3445 |
| 493 | 20240617 | 120700 | 2014434410 | 2795 | 2795 | 2795 | 2790 | 226 |
| 494 | 20240617 | 120600 | 2013802990 | 2790 | 2790 | 2795 | 2790 | 1804 |
| 495 | 20240617 | 120500 | 2008768330 | 2795 | 2795 | 2795 | 2790 | 1273 |
| 496 | 20240617 | 120400 | 2005213405 | 2795 | 2800 | 2800 | 2790 | 821 |
| 497 | 20240617 | 120300 | 2002919765 | 2800 | 2800 | 2800 | 2800 | 14 |
| 498 | 20240617 | 120200 | 2002880565 | 2800 | 2805 | 2805 | 2800 | 52 |
| 499 | 20240617 | 120100 | 2002734810 | 2785 | 2790 | 2805 | 2785 | 12930 |
| 500 | 20240617 | 120000 | 1966660175 | 2790 | 2800 | 2805 | 2790 | 8436 |
| 501 | 20240617 | 115900 | 1943079430 | 2805 | 2810 | 2810 | 2800 | 2544 |
| 502 | 20240617 | 115800 | 1935951670 | 2810 | 2815 | 2815 | 2810 | 1111 |
| 503 | 20240617 | 115700 | 1932829055 | 2815 | 2815 | 2815 | 2810 | 2111 |
| 504 | 20240617 | 115600 | 1926886690 | 2815 | 2820 | 2820 | 2815 | 1465 |
| 505 | 20240617 | 115500 | 1922762710 | 2820 | 2815 | 2820 | 2815 | 42 |
| 506 | 20240617 | 115400 | 1922644450 | 2815 | 2815 | 2815 | 2815 | 0 |
| 507 | 20240617 | 115300 | 1922644450 | 2815 | 2815 | 2815 | 2815 | 210 |
| 508 | 20240617 | 115200 | 1922053300 | 2820 | 2815 | 2820 | 2815 | 1081 |
| 509 | 20240617 | 115100 | 1919005180 | 2815 | 2815 | 2815 | 2815 | 82 |
| 510 | 20240617 | 115000 | 1918774350 | 2815 | 2810 | 2820 | 2810 | 296 |
| 511 | 20240617 | 114900 | 1917941455 | 2810 | 2815 | 2815 | 2810 | 1361 |
| 512 | 20240617 | 114800 | 1914112490 | 2815 | 2815 | 2815 | 2815 | 1512 |
| 513 | 20240617 | 114700 | 1909856210 | 2815 | 2825 | 2825 | 2815 | 6257 |
| 514 | 20240617 | 114600 | 1892189085 | 2820 | 2820 | 2820 | 2820 | 4143 |
| 515 | 20240617 | 114500 | 1880505825 | 2820 | 2815 | 2820 | 2815 | 1810 |
| 516 | 20240617 | 114400 | 1875403530 | 2815 | 2820 | 2820 | 2815 | 20 |
| 517 | 20240617 | 114300 | 1875347190 | 2820 | 2815 | 2820 | 2815 | 1187 |
| 518 | 20240617 | 114200 | 1872000355 | 2820 | 2820 | 2820 | 2820 | 719 |
| 519 | 20240617 | 114100 | 1869972775 | 2815 | 2810 | 2815 | 2810 | 251 |
| 520 | 20240617 | 114000 | 1869266215 | 2810 | 2805 | 2815 | 2805 | 9007 |
| 521 | 20240617 | 113900 | 1843912955 | 2815 | 2815 | 2815 | 2815 | 4038 |
| 522 | 20240617 | 113800 | 1832545985 | 2815 | 2805 | 2815 | 2800 | 5334 |
| 523 | 20240617 | 113700 | 1817565170 | 2800 | 2800 | 2800 | 2800 | 591 |
| 524 | 20240617 | 113600 | 1815910370 | 2805 | 2805 | 2805 | 2800 | 1534 |
| 525 | 20240617 | 113500 | 1811610040 | 2800 | 2805 | 2805 | 2800 | 3612 |
| 526 | 20240617 | 113400 | 1801494130 | 2805 | 2805 | 2805 | 2805 | 107 |
| 527 | 20240617 | 113300 | 1801193995 | 2810 | 2810 | 2815 | 2810 | 1299 |
| 528 | 20240617 | 113200 | 1797540760 | 2810 | 2805 | 2810 | 2805 | 1035 |
| 529 | 20240617 | 113100 | 1794637485 | 2810 | 2810 | 2810 | 2810 | 8342 |
| 530 | 20240617 | 113000 | 1771196465 | 2800 | 2805 | 2810 | 2800 | 289 |
| 531 | 20240617 | 112900 | 1770385820 | 2805 | 2805 | 2805 | 2800 | 1089 |
| 532 | 20240617 | 112800 | 1767333675 | 2800 | 2805 | 2805 | 2800 | 2314 |
| 533 | 20240617 | 112700 | 1760843410 | 2815 | 2815 | 2815 | 2815 | 873 |
| 534 | 20240617 | 112600 | 1758385915 | 2815 | 2805 | 2815 | 2805 | 2082 |
| 535 | 20240617 | 112500 | 1752525140 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 536 | 20240617 | 112400 | 1749720140 | 2810 | 2810 | 2810 | 2805 | 319 |
| 537 | 20240617 | 112300 | 1748825160 | 2810 | 2805 | 2810 | 2800 | 6786 |
| 538 | 20240617 | 112200 | 1729796330 | 2800 | 2805 | 2805 | 2800 | 500 |
| 539 | 20240617 | 112100 | 1728396325 | 2805 | 2805 | 2805 | 2805 | 1026 |
| 540 | 20240617 | 112000 | 1725518395 | 2805 | 2805 | 2805 | 2805 | 81 |
| 541 | 20240617 | 111900 | 1725291190 | 2805 | 2805 | 2810 | 2805 | 218 |
| 542 | 20240617 | 111800 | 1724679615 | 2800 | 2800 | 2800 | 2800 | 12 |
| 543 | 20240617 | 111700 | 1724646015 | 2815 | 2815 | 2815 | 2795 | 335 |
| 544 | 20240617 | 111600 | 1723708990 | 2815 | 2805 | 2815 | 2795 | 7117 |
| 545 | 20240617 | 111500 | 1703733395 | 2800 | 2800 | 2800 | 2800 | 3192 |
| 546 | 20240617 | 111400 | 1694795795 | 2800 | 2800 | 2800 | 2800 | 1326 |
| 547 | 20240617 | 111300 | 1691082995 | 2800 | 2800 | 2800 | 2800 | 5963 |
| 548 | 20240617 | 111200 | 1674386595 | 2795 | 2795 | 2800 | 2790 | 6212 |
| 549 | 20240617 | 111100 | 1657032035 | 2800 | 2800 | 2800 | 2795 | 2689 |
| 550 | 20240617 | 111000 | 1649516225 | 2795 | 2795 | 2795 | 2795 | 150 |
| 551 | 20240617 | 110900 | 1649096975 | 2800 | 2795 | 2805 | 2795 | 2748 |
| 552 | 20240617 | 110800 | 1641407570 | 2795 | 2800 | 2805 | 2795 | 4067 |
| 553 | 20240617 | 110700 | 1630021355 | 2800 | 2805 | 2805 | 2800 | 791 |
| 554 | 20240617 | 110600 | 1627802630 | 2805 | 2805 | 2805 | 2800 | 1002 |
| 555 | 20240617 | 110500 | 1624996990 | 2800 | 2805 | 2810 | 2800 | 6735 |
| 556 | 20240617 | 110400 | 1606131650 | 2805 | 2805 | 2805 | 2805 | 146 |
| 557 | 20240617 | 110300 | 1605722120 | 2805 | 2805 | 2805 | 2805 | 1392 |
| 558 | 20240617 | 110200 | 1601817560 | 2805 | 2805 | 2805 | 2805 | 170 |
| 559 | 20240617 | 110100 | 1601340710 | 2800 | 2805 | 2805 | 2800 | 1341 |
| 560 | 20240617 | 110000 | 1597583170 | 2805 | 2810 | 2810 | 2805 | 31 |
| 561 | 20240617 | 105900 | 1597496150 | 2800 | 2800 | 2800 | 2800 | 50 |
| 562 | 20240617 | 105800 | 1597356150 | 2810 | 2810 | 2810 | 2800 | 151 |
| 563 | 20240617 | 105700 | 1596932030 | 2800 | 2805 | 2810 | 2800 | 803 |
| 564 | 20240617 | 105600 | 1594683595 | 2800 | 2805 | 2810 | 2800 | 1075 |
| 565 | 20240617 | 105500 | 1591668970 | 2805 | 2805 | 2805 | 2800 | 184 |
| 566 | 20240617 | 105400 | 1591153215 | 2805 | 2805 | 2805 | 2805 | 257 |
| 567 | 20240617 | 105300 | 1590432330 | 2805 | 2805 | 2805 | 2805 | 1248 |
| 568 | 20240617 | 105200 | 1586931690 | 2805 | 2800 | 2810 | 2800 | 1860 |
| 569 | 20240617 | 105100 | 1581717580 | 2805 | 2805 | 2805 | 2805 | 1718 |
| 570 | 20240617 | 105000 | 1576898590 | 2805 | 2805 | 2805 | 2805 | 340 |
| 571 | 20240617 | 104900 | 1575944890 | 2805 | 2810 | 2810 | 2805 | 279 |
| 572 | 20240617 | 104800 | 1575162225 | 2815 | 2800 | 2815 | 2800 | 164 |
| 573 | 20240617 | 104700 | 1574701600 | 2800 | 2810 | 2820 | 2800 | 9183 |
| 574 | 20240617 | 104600 | 1548874850 | 2815 | 2815 | 2815 | 2815 | 27 |
| 575 | 20240617 | 104500 | 1548798845 | 2815 | 2820 | 2820 | 2815 | 58 |
| 576 | 20240617 | 104400 | 1548635450 | 2820 | 2815 | 2820 | 2815 | 2215 |
| 577 | 20240617 | 104300 | 1542399415 | 2815 | 2815 | 2815 | 2815 | 1013 |
| 578 | 20240617 | 104200 | 1539547820 | 2815 | 2815 | 2815 | 2810 | 1102 |
| 579 | 20240617 | 104100 | 1536445750 | 2805 | 2815 | 2815 | 2805 | 4362 |
| 580 | 20240617 | 104000 | 1524181320 | 2815 | 2810 | 2815 | 2810 | 1282 |
| 581 | 20240617 | 103900 | 1520578890 | 2810 | 2815 | 2815 | 2810 | 2006 |
| 582 | 20240617 | 103800 | 1514932040 | 2810 | 2815 | 2815 | 2810 | 443 |
| 583 | 20240617 | 103700 | 1513685030 | 2815 | 2815 | 2815 | 2815 | 847 |
| 584 | 20240617 | 103600 | 1511300725 | 2805 | 2815 | 2815 | 2805 | 7048 |
| 585 | 20240617 | 103500 | 1491495750 | 2815 | 2820 | 2820 | 2810 | 319 |
| 586 | 20240617 | 103400 | 1490597080 | 2820 | 2815 | 2820 | 2810 | 4986 |
| 587 | 20240617 | 103300 | 1476541960 | 2820 | 2810 | 2820 | 2810 | 3418 |
| 588 | 20240617 | 103200 | 1466926815 | 2810 | 2810 | 2810 | 2810 | 483 |
| 589 | 20240617 | 103100 | 1465569585 | 2810 | 2810 | 2815 | 2810 | 1063 |
| 590 | 20240617 | 103000 | 1462579540 | 2805 | 2810 | 2810 | 2805 | 2076 |
| 591 | 20240617 | 102900 | 1456747630 | 2810 | 2815 | 2815 | 2805 | 109 |
| 592 | 20240617 | 102800 | 1456441315 | 2815 | 2805 | 2820 | 2800 | 5948 |
| 593 | 20240617 | 102700 | 1439720820 | 2795 | 2805 | 2805 | 2795 | 3385 |
| 594 | 20240617 | 102600 | 1430239670 | 2805 | 2805 | 2805 | 2800 | 4242 |
| 595 | 20240617 | 102500 | 1418358740 | 2805 | 2800 | 2805 | 2800 | 4416 |
| 596 | 20240617 | 102400 | 1405993210 | 2800 | 2795 | 2810 | 2795 | 299 |
| 597 | 20240617 | 102300 | 1405156000 | 2810 | 2805 | 2810 | 2795 | 113 |
| 598 | 20240617 | 102200 | 1404838985 | 2795 | 2795 | 2795 | 2795 | 245 |
| 599 | 20240617 | 102100 | 1404154210 | 2795 | 2800 | 2810 | 2795 | 1720 |
| 600 | 20240617 | 102000 | 1399345605 | 2800 | 2800 | 2810 | 2800 | 146 |
| 601 | 20240617 | 101900 | 1398936710 | 2795 | 2795 | 2795 | 2795 | 555 |
| 602 | 20240617 | 101800 | 1397385485 | 2795 | 2800 | 2800 | 2795 | 1933 |
| 603 | 20240617 | 101700 | 1391980435 | 2800 | 2805 | 2810 | 2800 | 125 |
| 604 | 20240617 | 101600 | 1391630320 | 2805 | 2805 | 2805 | 2805 | 350 |
| 605 | 20240617 | 101500 | 1390648570 | 2800 | 2810 | 2810 | 2795 | 4482 |
| 606 | 20240617 | 101400 | 1378094745 | 2810 | 2810 | 2810 | 2805 | 301 |
| 607 | 20240617 | 101300 | 1377248985 | 2810 | 2810 | 2810 | 2805 | 263 |
| 608 | 20240617 | 101200 | 1376510645 | 2810 | 2810 | 2815 | 2810 | 4033 |
| 609 | 20240617 | 101100 | 1365177635 | 2810 | 2805 | 2810 | 2805 | 1178 |
| 610 | 20240617 | 101000 | 1361868640 | 2805 | 2805 | 2805 | 2800 | 744 |
| 611 | 20240617 | 100900 | 1359782895 | 2805 | 2805 | 2810 | 2805 | 1414 |
| 612 | 20240617 | 100800 | 1355816465 | 2805 | 2800 | 2805 | 2795 | 4988 |
| 613 | 20240617 | 100700 | 1341844115 | 2795 | 2785 | 2800 | 2785 | 16393 |
| 614 | 20240617 | 100600 | 1296135800 | 2785 | 2785 | 2785 | 2780 | 736 |
| 615 | 20240617 | 100500 | 1294086335 | 2785 | 2785 | 2785 | 2780 | 852 |
| 616 | 20240617 | 100400 | 1291717675 | 2785 | 2785 | 2785 | 2780 | 3406 |
| 617 | 20240617 | 100300 | 1282232465 | 2785 | 2790 | 2790 | 2780 | 15 |
| 618 | 20240617 | 100200 | 1282190695 | 2780 | 2780 | 2780 | 2780 | 37 |
| 619 | 20240617 | 100100 | 1282087835 | 2790 | 2785 | 2790 | 2780 | 829 |
| 620 | 20240617 | 100000 | 1279779635 | 2790 | 2790 | 2795 | 2780 | 7839 |
| 621 | 20240617 | 095900 | 1257945305 | 2790 | 2785 | 2790 | 2785 | 503 |
| 622 | 20240617 | 095800 | 1256541950 | 2785 | 2790 | 2790 | 2785 | 1967 |
| 623 | 20240617 | 095700 | 1251055385 | 2790 | 2790 | 2790 | 2790 | 3795 |
| 624 | 20240617 | 095600 | 1240467335 | 2790 | 2790 | 2790 | 2790 | 899 |
| 625 | 20240617 | 095500 | 1237959125 | 2790 | 2780 | 2790 | 2780 | 3264 |
| 626 | 20240617 | 095400 | 1228877645 | 2780 | 2780 | 2780 | 2780 | 320 |
| 627 | 20240617 | 095300 | 1227988045 | 2780 | 2790 | 2790 | 2780 | 894 |
| 628 | 20240617 | 095200 | 1225499740 | 2785 | 2790 | 2790 | 2785 | 934 |
| 629 | 20240617 | 095100 | 1222897430 | 2790 | 2790 | 2790 | 2790 | 1541 |
| 630 | 20240617 | 095000 | 1218598040 | 2785 | 2785 | 2785 | 2780 | 1643 |
| 631 | 20240617 | 094900 | 1214023235 | 2785 | 2785 | 2785 | 2780 | 444 |
| 632 | 20240617 | 094800 | 1212788495 | 2785 | 2780 | 2785 | 2780 | 1542 |
| 633 | 20240617 | 094700 | 1208497725 | 2780 | 2780 | 2785 | 2780 | 2561 |
| 634 | 20240617 | 094600 | 1201378140 | 2770 | 2775 | 2780 | 2770 | 10254 |
| 635 | 20240617 | 094500 | 1172923190 | 2775 | 2775 | 2780 | 2775 | 1577 |
| 636 | 20240617 | 094400 | 1168545310 | 2775 | 2775 | 2780 | 2775 | 1123 |
| 637 | 20240617 | 094300 | 1165427485 | 2775 | 2780 | 2785 | 2775 | 214 |
| 638 | 20240617 | 094200 | 1164832470 | 2785 | 2785 | 2790 | 2770 | 13463 |
| 639 | 20240617 | 094100 | 1127448620 | 2780 | 2780 | 2780 | 2775 | 6305 |
| 640 | 20240617 | 094000 | 1109924945 | 2785 | 2785 | 2785 | 2780 | 1251 |
| 641 | 20240617 | 093900 | 1106445910 | 2785 | 2785 | 2790 | 2780 | 1492 |
| 642 | 20240617 | 093800 | 1102291465 | 2790 | 2785 | 2790 | 2780 | 3189 |
| 643 | 20240617 | 093700 | 1093405240 | 2785 | 2785 | 2785 | 2780 | 622 |
| 644 | 20240617 | 093600 | 1091673895 | 2785 | 2780 | 2785 | 2780 | 748 |
| 645 | 20240617 | 093500 | 1089594385 | 2780 | 2790 | 2790 | 2780 | 2781 |
| 646 | 20240617 | 093400 | 1081845550 | 2790 | 2785 | 2790 | 2780 | 911 |
| 647 | 20240617 | 093300 | 1079306865 | 2790 | 2780 | 2790 | 2780 | 488 |
| 648 | 20240617 | 093200 | 1077949565 | 2780 | 2775 | 2780 | 2770 | 7963 |
| 649 | 20240617 | 093100 | 1055855370 | 2765 | 2770 | 2780 | 2765 | 3843 |
| 650 | 20240617 | 093000 | 1045215430 | 2780 | 2765 | 2780 | 2765 | 1606 |
| 651 | 20240617 | 092900 | 1040766095 | 2765 | 2785 | 2785 | 2765 | 2875 |
| 652 | 20240617 | 092800 | 1032772730 | 2770 | 2770 | 2770 | 2765 | 1870 |
| 653 | 20240617 | 092700 | 1027593580 | 2770 | 2775 | 2780 | 2770 | 2209 |
| 654 | 20240617 | 092600 | 1021460375 | 2775 | 2785 | 2785 | 2775 | 4709 |
| 655 | 20240617 | 092500 | 1008384730 | 2785 | 2790 | 2790 | 2785 | 904 |
| 656 | 20240617 | 092400 | 1005865685 | 2790 | 2780 | 2790 | 2780 | 4111 |
| 657 | 20240617 | 092300 | 994435175 | 2780 | 2780 | 2780 | 2775 | 1639 |
| 658 | 20240617 | 092200 | 989881690 | 2775 | 2780 | 2780 | 2775 | 4330 |
| 659 | 20240617 | 092100 | 977864520 | 2780 | 2780 | 2780 | 2765 | 11171 |
| 660 | 20240617 | 092000 | 946965520 | 2780 | 2780 | 2785 | 2765 | 8523 |
| 661 | 20240617 | 091900 | 923341605 | 2780 | 2795 | 2795 | 2780 | 2713 |
| 662 | 20240617 | 091800 | 915788325 | 2795 | 2800 | 2800 | 2785 | 1465 |
| 663 | 20240617 | 091700 | 911697480 | 2785 | 2795 | 2800 | 2780 | 8415 |
| 664 | 20240617 | 091600 | 888242575 | 2790 | 2785 | 2795 | 2780 | 2397 |
| 665 | 20240617 | 091500 | 881567885 | 2775 | 2770 | 2795 | 2770 | 7035 |
| 666 | 20240617 | 091400 | 862014490 | 2770 | 2780 | 2780 | 2765 | 1869 |
| 667 | 20240617 | 091300 | 856838875 | 2770 | 2775 | 2780 | 2770 | 2766 |
| 668 | 20240617 | 091200 | 849173710 | 2775 | 2755 | 2780 | 2750 | 13380 |
| 669 | 20240617 | 091100 | 812158170 | 2755 | 2765 | 2770 | 2755 | 14358 |
| 670 | 20240617 | 091000 | 772496320 | 2770 | 2765 | 2780 | 2760 | 23306 |
| 671 | 20240617 | 090900 | 707865065 | 2765 | 2770 | 2775 | 2760 | 14755 |
| 672 | 20240617 | 090800 | 667011705 | 2755 | 2780 | 2785 | 2680 | 74950 |
| 673 | 20240617 | 090700 | 460873350 | 2780 | 2790 | 2790 | 2760 | 19698 |
| 674 | 20240617 | 090600 | 406130270 | 2790 | 2805 | 2805 | 2790 | 30244 |
| 675 | 20240617 | 090500 | 321494090 | 2800 | 2805 | 2820 | 2800 | 13899 |
| 676 | 20240617 | 090400 | 282503665 | 2805 | 2820 | 2820 | 2805 | 15864 |
| 677 | 20240617 | 090300 | 237905715 | 2825 | 2810 | 2830 | 2805 | 23882 |
| 678 | 20240617 | 090200 | 170725505 | 2810 | 2815 | 2820 | 2805 | 18655 |
| 679 | 20240617 | 090100 | 118289035 | 2815 | 2810 | 2830 | 2810 | 11259 |
| 680 | 20240617 | 090000 | 86623760 | 2830 | 2820 | 2845 | 2810 | 29294 |