33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 3 | 20231211 | 201700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20231211 | 201600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20231211 | 201500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20231211 | 201400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20231211 | 201300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20231211 | 201200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20231211 | 201100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20231211 | 201000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20231211 | 200900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20231211 | 200800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20231211 | 200700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20231211 | 200600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20231211 | 200500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20231211 | 200400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20231211 | 200300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20231211 | 200200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20231211 | 200100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20231211 | 200000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20231211 | 195900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20231211 | 195800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20231211 | 195700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20231211 | 195600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20231211 | 195500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20231211 | 195400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20231211 | 195300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20231211 | 195200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20231211 | 195100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20231211 | 195000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20231211 | 194900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20231211 | 194800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 33 | 20231211 | 194700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20231211 | 194600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20231211 | 194500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20231211 | 194400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20231211 | 194300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20231211 | 194200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20231211 | 194100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20231211 | 194000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20231211 | 193900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20231211 | 193800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20231211 | 193700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20231211 | 193600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20231211 | 193500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20231211 | 193400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20231211 | 193300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20231211 | 193200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20231211 | 193100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20231211 | 193000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20231211 | 192900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20231211 | 192800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20231211 | 192700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20231211 | 192600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20231211 | 192500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20231211 | 192400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20231211 | 192300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20231211 | 192200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20231211 | 192100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20231211 | 192000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20231211 | 191900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20231211 | 191800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 63 | 20231211 | 191700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20231211 | 191600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20231211 | 191500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20231211 | 191400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20231211 | 191300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20231211 | 191200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20231211 | 191100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20231211 | 191000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20231211 | 190900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20231211 | 190800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20231211 | 190700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20231211 | 190600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20231211 | 190500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20231211 | 190400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20231211 | 190300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20231211 | 190200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20231211 | 190100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20231211 | 190000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20231211 | 185900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20231211 | 185800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20231211 | 185700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20231211 | 185600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20231211 | 185500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20231211 | 185400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20231211 | 185300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20231211 | 185200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20231211 | 185100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20231211 | 185000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20231211 | 184900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20231211 | 184800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 93 | 20231211 | 184700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20231211 | 184600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20231211 | 184500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20231211 | 184400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20231211 | 184300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20231211 | 184200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20231211 | 184100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20231211 | 184000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20231211 | 183900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20231211 | 183800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20231211 | 183700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20231211 | 183600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20231211 | 183500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20231211 | 183400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20231211 | 183300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20231211 | 183200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20231211 | 183100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20231211 | 183000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20231211 | 182900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20231211 | 182800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20231211 | 182700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20231211 | 182600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20231211 | 182500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20231211 | 182400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20231211 | 182300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20231211 | 182200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20231211 | 182100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20231211 | 182000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20231211 | 181900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20231211 | 181800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 123 | 20231211 | 181700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20231211 | 181600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20231211 | 181500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20231211 | 181400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20231211 | 181300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20231211 | 181200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20231211 | 181100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20231211 | 181000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20231211 | 180900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20231211 | 180800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20231211 | 180700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20231211 | 180600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20231211 | 180500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20231211 | 180400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20231211 | 180300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20231211 | 180200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20231211 | 180100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20231211 | 180000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20231211 | 175900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20231211 | 175800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20231211 | 175700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20231211 | 175600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20231211 | 175500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20231211 | 175400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20231211 | 175300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20231211 | 175200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20231211 | 175100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20231211 | 175000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20231211 | 174900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20231211 | 174800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 153 | 20231211 | 174700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20231211 | 174600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20231211 | 174500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20231211 | 174400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20231211 | 174300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20231211 | 174200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20231211 | 174100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20231211 | 174000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20231211 | 173900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20231211 | 173800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20231211 | 173700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20231211 | 173600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20231211 | 173500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20231211 | 173400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20231211 | 173300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20231211 | 173200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20231211 | 173100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20231211 | 173000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20231211 | 172900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20231211 | 172800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20231211 | 172700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20231211 | 172600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20231211 | 172500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20231211 | 172400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20231211 | 172300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20231211 | 172200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20231211 | 172100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20231211 | 172000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20231211 | 171900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20231211 | 171800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 183 | 20231211 | 171700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20231211 | 171600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20231211 | 171500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20231211 | 171400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20231211 | 171300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20231211 | 171200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20231211 | 171100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20231211 | 171000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20231211 | 170900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20231211 | 170800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20231211 | 170700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20231211 | 170600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20231211 | 170500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20231211 | 170400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20231211 | 170300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20231211 | 170200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20231211 | 170100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20231211 | 170000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20231211 | 165900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20231211 | 165800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20231211 | 165700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20231211 | 165600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20231211 | 165500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20231211 | 165400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20231211 | 165300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20231211 | 165200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20231211 | 165100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20231211 | 165000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20231211 | 164900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20231211 | 164800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 213 | 20231211 | 164700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20231211 | 164600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20231211 | 164500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20231211 | 164400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20231211 | 164300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20231211 | 164200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20231211 | 164100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20231211 | 164000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20231211 | 163900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20231211 | 163800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20231211 | 163700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20231211 | 163600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20231211 | 163500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20231211 | 163400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20231211 | 163300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20231211 | 163200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20231211 | 163100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20231211 | 163000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20231211 | 162900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20231211 | 162800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20231211 | 162700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20231211 | 162600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20231211 | 162500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20231211 | 162400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20231211 | 162300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20231211 | 162200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20231211 | 162100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20231211 | 162000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20231211 | 161900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20231211 | 161800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 243 | 20231211 | 161700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20231211 | 161600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20231211 | 161500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20231211 | 161400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20231211 | 161300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20231211 | 161200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20231211 | 161100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20231211 | 161000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20231211 | 160900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20231211 | 160800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20231211 | 160700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20231211 | 160600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20231211 | 160500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20231211 | 160400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20231211 | 160300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20231211 | 160200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20231211 | 160100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20231211 | 160000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20231211 | 155900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20231211 | 155800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20231211 | 155700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20231211 | 155600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20231211 | 155500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20231211 | 155400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20231211 | 155300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20231211 | 155200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20231211 | 155100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20231211 | 155000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20231211 | 154900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20231211 | 154800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 273 | 20231211 | 154700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20231211 | 154600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20231211 | 154500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20231211 | 154400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20231211 | 154300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20231211 | 154200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20231211 | 154100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20231211 | 154000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20231211 | 153900 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20231211 | 153800 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20231211 | 153700 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20231211 | 153600 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20231211 | 153500 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20231211 | 153400 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20231211 | 153300 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20231211 | 153200 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20231211 | 153100 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20231211 | 153000 | 1501283230 | 2920 | 2920 | 2920 | 2920 | 1603 |
| 291 | 20231211 | 152900 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20231211 | 152800 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20231211 | 152700 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20231211 | 152600 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20231211 | 152500 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20231211 | 152400 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20231211 | 152300 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20231211 | 152200 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20231211 | 152100 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20231211 | 152000 | 1496602470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20231211 | 151900 | 1496602470 | 2915 | 2925 | 2925 | 2915 | 2227 |
| 302 | 20231211 | 151800 | 1490093675 | 2925 | 2915 | 2925 | 2915 | 1729 |
| 303 | 20231211 | 151700 | 1485051590 | 2920 | 2920 | 2920 | 2920 | 510 |
| 304 | 20231211 | 151600 | 1483562390 | 2920 | 2925 | 2925 | 2920 | 18 |
| 305 | 20231211 | 151500 | 1483509820 | 2920 | 2920 | 2920 | 2920 | 100 |
| 306 | 20231211 | 151400 | 1483217820 | 2925 | 2925 | 2925 | 2925 | 5102 |
| 307 | 20231211 | 151300 | 1468294470 | 2925 | 2920 | 2925 | 2920 | 587 |
| 308 | 20231211 | 151200 | 1466580410 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20231211 | 151100 | 1466580410 | 2920 | 2915 | 2920 | 2915 | 139 |
| 310 | 20231211 | 151000 | 1466175140 | 2915 | 2910 | 2915 | 2910 | 1170 |
| 311 | 20231211 | 150900 | 1462770420 | 2910 | 2915 | 2915 | 2910 | 1857 |
| 312 | 20231211 | 150800 | 1457359850 | 2910 | 2910 | 2910 | 2910 | 26 |
| 313 | 20231211 | 150700 | 1457284190 | 2910 | 2910 | 2915 | 2910 | 211 |
| 314 | 20231211 | 150600 | 1456670110 | 2910 | 2915 | 2915 | 2910 | 197 |
| 315 | 20231211 | 150500 | 1456096600 | 2910 | 2915 | 2915 | 2910 | 1081 |
| 316 | 20231211 | 150400 | 1452950485 | 2915 | 2915 | 2915 | 2915 | 267 |
| 317 | 20231211 | 150300 | 1452172180 | 2915 | 2915 | 2915 | 2915 | 3 |
| 318 | 20231211 | 150200 | 1452163435 | 2915 | 2915 | 2915 | 2915 | 296 |
| 319 | 20231211 | 150100 | 1451300595 | 2915 | 2915 | 2915 | 2915 | 2005 |
| 320 | 20231211 | 150000 | 1445456020 | 2915 | 2915 | 2915 | 2915 | 2213 |
| 321 | 20231211 | 145900 | 1439005125 | 2925 | 2920 | 2925 | 2920 | 71 |
| 322 | 20231211 | 145800 | 1438797490 | 2925 | 2925 | 2925 | 2925 | 1 |
| 323 | 20231211 | 145700 | 1438794565 | 2915 | 2915 | 2915 | 2915 | 315 |
| 324 | 20231211 | 145600 | 1437876340 | 2915 | 2925 | 2925 | 2915 | 1559 |
| 325 | 20231211 | 145500 | 1433331825 | 2925 | 2925 | 2925 | 2925 | 10 |
| 326 | 20231211 | 145400 | 1433302575 | 2925 | 2925 | 2930 | 2925 | 1586 |
| 327 | 20231211 | 145300 | 1428660040 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20231211 | 145200 | 1428660040 | 2930 | 2915 | 2930 | 2915 | 9025 |
| 329 | 20231211 | 145100 | 1402272140 | 2915 | 2915 | 2915 | 2915 | 3000 |
| 330 | 20231211 | 145000 | 1393527140 | 2910 | 2910 | 2910 | 2910 | 180 |
| 331 | 20231211 | 144900 | 1393003340 | 2915 | 2915 | 2915 | 2915 | 300 |
| 332 | 20231211 | 144800 | 1392128840 | 2915 | 2915 | 2915 | 2915 | 65 |
| 333 | 20231211 | 144700 | 1391939365 | 2915 | 2915 | 2915 | 2915 | 84 |
| 334 | 20231211 | 144600 | 1391694505 | 2920 | 2920 | 2920 | 2920 | 5 |
| 335 | 20231211 | 144500 | 1391679905 | 2920 | 2920 | 2920 | 2920 | 101 |
| 336 | 20231211 | 144400 | 1391384985 | 2920 | 2910 | 2920 | 2910 | 176 |
| 337 | 20231211 | 144300 | 1390872605 | 2910 | 2910 | 2910 | 2910 | 1829 |
| 338 | 20231211 | 144200 | 1385550215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 339 | 20231211 | 144100 | 1385550215 | 2910 | 2915 | 2920 | 2910 | 3701 |
| 340 | 20231211 | 144000 | 1374751700 | 2915 | 2915 | 2915 | 2915 | 100 |
| 341 | 20231211 | 143900 | 1374460200 | 2915 | 2915 | 2915 | 2915 | 0 |
| 342 | 20231211 | 143800 | 1374460200 | 2915 | 2915 | 2915 | 2915 | 292 |
| 343 | 20231211 | 143700 | 1373609020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 344 | 20231211 | 143600 | 1373609020 | 2915 | 2915 | 2915 | 2915 | 142 |
| 345 | 20231211 | 143500 | 1373195090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 346 | 20231211 | 143400 | 1373195090 | 2915 | 2915 | 2915 | 2915 | 0 |
| 347 | 20231211 | 143300 | 1373195090 | 2915 | 2915 | 2915 | 2915 | 68 |
| 348 | 20231211 | 143200 | 1372996870 | 2915 | 2915 | 2915 | 2915 | 5 |
| 349 | 20231211 | 143100 | 1372982295 | 2915 | 2915 | 2915 | 2915 | 555 |
| 350 | 20231211 | 143000 | 1371364470 | 2915 | 2910 | 2915 | 2910 | 2215 |
| 351 | 20231211 | 142900 | 1364917750 | 2915 | 2915 | 2915 | 2915 | 20 |
| 352 | 20231211 | 142800 | 1364859450 | 2915 | 2915 | 2915 | 2915 | 1033 |
| 353 | 20231211 | 142700 | 1361848255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 354 | 20231211 | 142600 | 1361848255 | 2910 | 2915 | 2915 | 2910 | 1400 |
| 355 | 20231211 | 142500 | 1357772255 | 2910 | 2915 | 2915 | 2910 | 2588 |
| 356 | 20231211 | 142400 | 1350236940 | 2915 | 2915 | 2915 | 2915 | 5410 |
| 357 | 20231211 | 142300 | 1334466790 | 2920 | 2920 | 2920 | 2920 | 0 |
| 358 | 20231211 | 142200 | 1334466790 | 2920 | 2920 | 2920 | 2920 | 3894 |
| 359 | 20231211 | 142100 | 1323096310 | 2920 | 2920 | 2920 | 2920 | 1500 |
| 360 | 20231211 | 142000 | 1318716310 | 2920 | 2920 | 2920 | 2920 | 0 |
| 361 | 20231211 | 141900 | 1318716310 | 2920 | 2920 | 2920 | 2920 | 150 |
| 362 | 20231211 | 141800 | 1318278310 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20231211 | 141700 | 1318278310 | 2920 | 2920 | 2920 | 2920 | 86 |
| 364 | 20231211 | 141600 | 1318027190 | 2920 | 2920 | 2920 | 2915 | 558 |
| 365 | 20231211 | 141500 | 1316397880 | 2920 | 2920 | 2920 | 2920 | 2150 |
| 366 | 20231211 | 141400 | 1310119880 | 2925 | 2925 | 2925 | 2925 | 500 |
| 367 | 20231211 | 141300 | 1308657380 | 2925 | 2920 | 2925 | 2920 | 957 |
| 368 | 20231211 | 141200 | 1305862575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 369 | 20231211 | 141100 | 1305862575 | 2920 | 2920 | 2920 | 2920 | 1274 |
| 370 | 20231211 | 141000 | 1302142495 | 2925 | 2925 | 2925 | 2920 | 23 |
| 371 | 20231211 | 140900 | 1302075255 | 2925 | 2925 | 2925 | 2920 | 475 |
| 372 | 20231211 | 140800 | 1300687650 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 373 | 20231211 | 140700 | 1297762650 | 2925 | 2925 | 2925 | 2925 | 0 |
| 374 | 20231211 | 140600 | 1297762650 | 2925 | 2925 | 2925 | 2925 | 110 |
| 375 | 20231211 | 140500 | 1297440900 | 2925 | 2925 | 2925 | 2925 | 3 |
| 376 | 20231211 | 140400 | 1297432125 | 2925 | 2925 | 2925 | 2925 | 15 |
| 377 | 20231211 | 140300 | 1297388250 | 2930 | 2925 | 2930 | 2920 | 1858 |
| 378 | 20231211 | 140200 | 1291953950 | 2925 | 2930 | 2930 | 2925 | 1610 |
| 379 | 20231211 | 140100 | 1287244695 | 2925 | 2925 | 2925 | 2925 | 108 |
| 380 | 20231211 | 140000 | 1286928795 | 2930 | 2925 | 2930 | 2925 | 2268 |
| 381 | 20231211 | 135900 | 1280290825 | 2920 | 2920 | 2920 | 2920 | 544 |
| 382 | 20231211 | 135800 | 1278702345 | 2920 | 2920 | 2920 | 2920 | 0 |
| 383 | 20231211 | 135700 | 1278702345 | 2920 | 2930 | 2930 | 2920 | 185 |
| 384 | 20231211 | 135600 | 1278160980 | 2930 | 2925 | 2930 | 2925 | 623 |
| 385 | 20231211 | 135500 | 1276338680 | 2925 | 2925 | 2925 | 2925 | 6 |
| 386 | 20231211 | 135400 | 1276321130 | 2925 | 2925 | 2925 | 2925 | 1148 |
| 387 | 20231211 | 135300 | 1272963230 | 2925 | 2925 | 2925 | 2920 | 2007 |
| 388 | 20231211 | 135200 | 1267094730 | 2925 | 2925 | 2925 | 2925 | 100 |
| 389 | 20231211 | 135100 | 1266802230 | 2920 | 2920 | 2920 | 2920 | 71 |
| 390 | 20231211 | 135000 | 1266594910 | 2925 | 2925 | 2925 | 2925 | 200 |
| 391 | 20231211 | 134900 | 1266009910 | 2925 | 2925 | 2925 | 2925 | 203 |
| 392 | 20231211 | 134800 | 1265416135 | 2925 | 2925 | 2925 | 2925 | 2 |
| 393 | 20231211 | 134700 | 1265410285 | 2925 | 2920 | 2925 | 2920 | 32 |
| 394 | 20231211 | 134600 | 1265316835 | 2920 | 2920 | 2920 | 2920 | 60 |
| 395 | 20231211 | 134500 | 1265141635 | 2920 | 2925 | 2925 | 2920 | 830 |
| 396 | 20231211 | 134400 | 1262717425 | 2925 | 2925 | 2925 | 2925 | 70 |
| 397 | 20231211 | 134300 | 1262512675 | 2925 | 2925 | 2925 | 2925 | 100 |
| 398 | 20231211 | 134200 | 1262220175 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 399 | 20231211 | 134100 | 1259295175 | 2920 | 2920 | 2920 | 2920 | 41 |
| 400 | 20231211 | 134000 | 1259175455 | 2920 | 2920 | 2920 | 2920 | 62 |
| 401 | 20231211 | 133900 | 1258994415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 402 | 20231211 | 133800 | 1258994415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 403 | 20231211 | 133700 | 1258994415 | 2920 | 2920 | 2920 | 2920 | 40 |
| 404 | 20231211 | 133600 | 1258877615 | 2920 | 2920 | 2920 | 2920 | 252 |
| 405 | 20231211 | 133500 | 1258141775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 406 | 20231211 | 133400 | 1258141775 | 2920 | 2920 | 2920 | 2920 | 3 |
| 407 | 20231211 | 133300 | 1258133015 | 2920 | 2920 | 2920 | 2920 | 1416 |
| 408 | 20231211 | 133200 | 1253998295 | 2920 | 2920 | 2920 | 2920 | 200 |
| 409 | 20231211 | 133100 | 1253414295 | 2920 | 2920 | 2920 | 2920 | 339 |
| 410 | 20231211 | 133000 | 1252424415 | 2920 | 2920 | 2920 | 2920 | 3 |
| 411 | 20231211 | 132900 | 1252415655 | 2920 | 2920 | 2920 | 2920 | 489 |
| 412 | 20231211 | 132800 | 1250987775 | 2920 | 2920 | 2920 | 2920 | 929 |
| 413 | 20231211 | 132700 | 1248275095 | 2910 | 2910 | 2915 | 2910 | 340 |
| 414 | 20231211 | 132600 | 1247285645 | 2910 | 2915 | 2915 | 2910 | 6862 |
| 415 | 20231211 | 132500 | 1227297775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 416 | 20231211 | 132400 | 1227297775 | 2915 | 2920 | 2920 | 2915 | 221 |
| 417 | 20231211 | 132300 | 1226652860 | 2920 | 2915 | 2920 | 2915 | 368 |
| 418 | 20231211 | 132200 | 1225578350 | 2920 | 2920 | 2920 | 2920 | 2490 |
| 419 | 20231211 | 132100 | 1218307550 | 2920 | 2920 | 2920 | 2920 | 150 |
| 420 | 20231211 | 132000 | 1217869550 | 2920 | 2920 | 2920 | 2920 | 13 |
| 421 | 20231211 | 131900 | 1217831590 | 2920 | 2920 | 2920 | 2920 | 177 |
| 422 | 20231211 | 131800 | 1217314750 | 2920 | 2920 | 2920 | 2920 | 4774 |
| 423 | 20231211 | 131700 | 1203374670 | 2920 | 2920 | 2920 | 2920 | 550 |
| 424 | 20231211 | 131600 | 1201768670 | 2925 | 2925 | 2925 | 2925 | 11 |
| 425 | 20231211 | 131500 | 1201736495 | 2925 | 2925 | 2925 | 2925 | 20 |
| 426 | 20231211 | 131400 | 1201677995 | 2925 | 2930 | 2930 | 2925 | 24 |
| 427 | 20231211 | 131300 | 1201607725 | 2930 | 2920 | 2930 | 2920 | 249 |
| 428 | 20231211 | 131200 | 1200879410 | 2920 | 2925 | 2925 | 2920 | 409 |
| 429 | 20231211 | 131100 | 1199683140 | 2925 | 2925 | 2925 | 2920 | 808 |
| 430 | 20231211 | 131000 | 1197321610 | 2925 | 2925 | 2925 | 2925 | 1396 |
| 431 | 20231211 | 130900 | 1193238310 | 2925 | 2925 | 2925 | 2925 | 1956 |
| 432 | 20231211 | 130800 | 1187517010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 433 | 20231211 | 130700 | 1187517010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 434 | 20231211 | 130600 | 1187517010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20231211 | 130500 | 1187517010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 436 | 20231211 | 130400 | 1187517010 | 2925 | 2925 | 2925 | 2925 | 162 |
| 437 | 20231211 | 130300 | 1187043160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 438 | 20231211 | 130200 | 1187043160 | 2925 | 2925 | 2925 | 2925 | 446 |
| 439 | 20231211 | 130100 | 1185738610 | 2930 | 2930 | 2930 | 2930 | 0 |
| 440 | 20231211 | 130000 | 1185738610 | 2930 | 2930 | 2930 | 2930 | 1 |
| 441 | 20231211 | 125900 | 1185735680 | 2930 | 2930 | 2930 | 2930 | 3 |
| 442 | 20231211 | 125800 | 1185726890 | 2930 | 2930 | 2930 | 2930 | 200 |
| 443 | 20231211 | 125700 | 1185140890 | 2930 | 2930 | 2930 | 2930 | 7 |
| 444 | 20231211 | 125600 | 1185120380 | 2930 | 2930 | 2930 | 2930 | 307 |
| 445 | 20231211 | 125500 | 1184220870 | 2925 | 2925 | 2925 | 2925 | 408 |
| 446 | 20231211 | 125400 | 1183027470 | 2925 | 2930 | 2930 | 2925 | 290 |
| 447 | 20231211 | 125300 | 1182178295 | 2930 | 2930 | 2930 | 2925 | 737 |
| 448 | 20231211 | 125200 | 1180018900 | 2930 | 2930 | 2930 | 2930 | 224 |
| 449 | 20231211 | 125100 | 1179362580 | 2930 | 2930 | 2930 | 2925 | 82 |
| 450 | 20231211 | 125000 | 1179122670 | 2930 | 2930 | 2930 | 2925 | 309 |
| 451 | 20231211 | 124900 | 1178218805 | 2925 | 2925 | 2925 | 2925 | 60 |
| 452 | 20231211 | 124800 | 1178043305 | 2930 | 2930 | 2930 | 2930 | 764 |
| 453 | 20231211 | 124700 | 1175804785 | 2930 | 2930 | 2930 | 2930 | 455 |
| 454 | 20231211 | 124600 | 1174471635 | 2930 | 2930 | 2930 | 2925 | 2256 |
| 455 | 20231211 | 124500 | 1167862830 | 2930 | 2930 | 2930 | 2930 | 2 |
| 456 | 20231211 | 124400 | 1167856970 | 2925 | 2930 | 2930 | 2925 | 550 |
| 457 | 20231211 | 124300 | 1166245970 | 2925 | 2925 | 2925 | 2925 | 411 |
| 458 | 20231211 | 124200 | 1165043795 | 2920 | 2925 | 2925 | 2920 | 55 |
| 459 | 20231211 | 124100 | 1164883170 | 2920 | 2920 | 2920 | 2920 | 0 |
| 460 | 20231211 | 124000 | 1164883170 | 2920 | 2920 | 2920 | 2920 | 0 |
| 461 | 20231211 | 123900 | 1164883170 | 2920 | 2920 | 2920 | 2920 | 0 |
| 462 | 20231211 | 123800 | 1164883170 | 2920 | 2920 | 2920 | 2920 | 1560 |
| 463 | 20231211 | 123700 | 1160327970 | 2920 | 2925 | 2925 | 2920 | 1073 |
| 464 | 20231211 | 123600 | 1157192595 | 2925 | 2925 | 2925 | 2925 | 22 |
| 465 | 20231211 | 123500 | 1157128245 | 2925 | 2925 | 2925 | 2925 | 3 |
| 466 | 20231211 | 123400 | 1157119470 | 2925 | 2925 | 2925 | 2925 | 50 |
| 467 | 20231211 | 123300 | 1156973220 | 2925 | 2925 | 2925 | 2925 | 60 |
| 468 | 20231211 | 123200 | 1156797720 | 2925 | 2920 | 2925 | 2920 | 104 |
| 469 | 20231211 | 123100 | 1156494020 | 2925 | 2925 | 2925 | 2925 | 19 |
| 470 | 20231211 | 123000 | 1156438445 | 2925 | 2925 | 2925 | 2925 | 29 |
| 471 | 20231211 | 122900 | 1156353620 | 2925 | 2925 | 2925 | 2920 | 4 |
| 472 | 20231211 | 122800 | 1156341930 | 2925 | 2925 | 2925 | 2925 | 1 |
| 473 | 20231211 | 122700 | 1156339005 | 2915 | 2915 | 2915 | 2915 | 0 |
| 474 | 20231211 | 122600 | 1156339005 | 2915 | 2925 | 2925 | 2915 | 7838 |
| 475 | 20231211 | 122500 | 1133489175 | 2925 | 2925 | 2925 | 2925 | 43 |
| 476 | 20231211 | 122400 | 1133363400 | 2925 | 2925 | 2925 | 2925 | 4 |
| 477 | 20231211 | 122300 | 1133351700 | 2925 | 2925 | 2925 | 2925 | 13 |
| 478 | 20231211 | 122200 | 1133313675 | 2925 | 2925 | 2925 | 2925 | 131 |
| 479 | 20231211 | 122100 | 1132930500 | 2925 | 2925 | 2925 | 2925 | 75 |
| 480 | 20231211 | 122000 | 1132711125 | 2925 | 2930 | 2930 | 2925 | 1686 |
| 481 | 20231211 | 121900 | 1127779500 | 2930 | 2925 | 2930 | 2920 | 164 |
| 482 | 20231211 | 121800 | 1127299670 | 2930 | 2925 | 2930 | 2925 | 858 |
| 483 | 20231211 | 121700 | 1124790010 | 2930 | 2925 | 2930 | 2925 | 147 |
| 484 | 20231211 | 121600 | 1124359915 | 2925 | 2925 | 2925 | 2925 | 249 |
| 485 | 20231211 | 121500 | 1123631590 | 2925 | 2925 | 2925 | 2925 | 126 |
| 486 | 20231211 | 121400 | 1123263040 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 487 | 20231211 | 121300 | 1120348040 | 2925 | 2925 | 2925 | 2925 | 1 |
| 488 | 20231211 | 121200 | 1120345115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 489 | 20231211 | 121100 | 1120345115 | 2915 | 2915 | 2915 | 2915 | 3003 |
| 490 | 20231211 | 121000 | 1111591370 | 2915 | 2925 | 2925 | 2915 | 401 |
| 491 | 20231211 | 120900 | 1110418715 | 2925 | 2925 | 2925 | 2925 | 50 |
| 492 | 20231211 | 120800 | 1110272465 | 2920 | 2920 | 2920 | 2920 | 300 |
| 493 | 20231211 | 120700 | 1109396465 | 2920 | 2920 | 2920 | 2920 | 270 |
| 494 | 20231211 | 120600 | 1108608065 | 2920 | 2920 | 2920 | 2920 | 120 |
| 495 | 20231211 | 120500 | 1108257665 | 2915 | 2920 | 2920 | 2915 | 900 |
| 496 | 20231211 | 120400 | 1105630090 | 2920 | 2920 | 2925 | 2920 | 1137 |
| 497 | 20231211 | 120300 | 1102310030 | 2920 | 2920 | 2920 | 2920 | 95 |
| 498 | 20231211 | 120200 | 1102032630 | 2920 | 2920 | 2920 | 2920 | 5 |
| 499 | 20231211 | 120100 | 1102018030 | 2920 | 2920 | 2920 | 2920 | 0 |
| 500 | 20231211 | 120000 | 1102018030 | 2920 | 2920 | 2920 | 2920 | 1616 |
| 501 | 20231211 | 115900 | 1097299310 | 2920 | 2920 | 2920 | 2920 | 210 |
| 502 | 20231211 | 115800 | 1096686110 | 2920 | 2920 | 2920 | 2920 | 0 |
| 503 | 20231211 | 115700 | 1096686110 | 2920 | 2925 | 2925 | 2920 | 3632 |
| 504 | 20231211 | 115600 | 1086080010 | 2920 | 2920 | 2920 | 2920 | 1776 |
| 505 | 20231211 | 115500 | 1080894090 | 2920 | 2925 | 2925 | 2920 | 281 |
| 506 | 20231211 | 115400 | 1080073165 | 2925 | 2925 | 2925 | 2925 | 70 |
| 507 | 20231211 | 115300 | 1079868415 | 2920 | 2920 | 2920 | 2920 | 1742 |
| 508 | 20231211 | 115200 | 1074781775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 509 | 20231211 | 115100 | 1074781775 | 2920 | 2930 | 2930 | 2920 | 2101 |
| 510 | 20231211 | 115000 | 1068645795 | 2930 | 2920 | 2930 | 2920 | 1067 |
| 511 | 20231211 | 114900 | 1065527180 | 2920 | 2925 | 2925 | 2920 | 1291 |
| 512 | 20231211 | 114800 | 1061756285 | 2925 | 2925 | 2930 | 2925 | 187 |
| 513 | 20231211 | 114700 | 1061209230 | 2925 | 2925 | 2930 | 2925 | 1895 |
| 514 | 20231211 | 114600 | 1055657405 | 2925 | 2930 | 2930 | 2925 | 372 |
| 515 | 20231211 | 114500 | 1054567450 | 2930 | 2930 | 2930 | 2930 | 0 |
| 516 | 20231211 | 114400 | 1054567450 | 2930 | 2925 | 2930 | 2925 | 351 |
| 517 | 20231211 | 114300 | 1053540770 | 2925 | 2930 | 2930 | 2925 | 620 |
| 518 | 20231211 | 114200 | 1051727170 | 2925 | 2925 | 2925 | 2925 | 50 |
| 519 | 20231211 | 114100 | 1051580920 | 2925 | 2930 | 2930 | 2925 | 718 |
| 520 | 20231211 | 114000 | 1049480755 | 2930 | 2930 | 2930 | 2925 | 7073 |
| 521 | 20231211 | 113900 | 1028761865 | 2935 | 2935 | 2935 | 2935 | 1266 |
| 522 | 20231211 | 113800 | 1025046155 | 2935 | 2935 | 2935 | 2930 | 623 |
| 523 | 20231211 | 113700 | 1023217675 | 2935 | 2935 | 2935 | 2935 | 814 |
| 524 | 20231211 | 113600 | 1020828585 | 2935 | 2935 | 2935 | 2930 | 1073 |
| 525 | 20231211 | 113500 | 1017679380 | 2935 | 2930 | 2935 | 2930 | 649 |
| 526 | 20231211 | 113400 | 1015777735 | 2935 | 2930 | 2935 | 2930 | 37 |
| 527 | 20231211 | 113300 | 1015669310 | 2930 | 2935 | 2935 | 2930 | 311 |
| 528 | 20231211 | 113200 | 1014758065 | 2935 | 2935 | 2935 | 2935 | 312 |
| 529 | 20231211 | 113100 | 1013842345 | 2930 | 2930 | 2930 | 2930 | 3019 |
| 530 | 20231211 | 113000 | 1004996675 | 2935 | 2930 | 2935 | 2930 | 1138 |
| 531 | 20231211 | 112900 | 1001660830 | 2930 | 2935 | 2935 | 2930 | 949 |
| 532 | 20231211 | 112800 | 998876350 | 2935 | 2940 | 2940 | 2935 | 316 |
| 533 | 20231211 | 112700 | 997947315 | 2935 | 2930 | 2935 | 2930 | 405 |
| 534 | 20231211 | 112600 | 996758940 | 2930 | 2935 | 2935 | 2930 | 525 |
| 535 | 20231211 | 112500 | 995218535 | 2935 | 2940 | 2940 | 2935 | 113 |
| 536 | 20231211 | 112400 | 994886815 | 2935 | 2935 | 2940 | 2935 | 1108 |
| 537 | 20231211 | 112300 | 991634820 | 2935 | 2940 | 2940 | 2935 | 44 |
| 538 | 20231211 | 112200 | 991505585 | 2935 | 2945 | 2945 | 2935 | 2622 |
| 539 | 20231211 | 112100 | 983793565 | 2945 | 2940 | 2945 | 2940 | 1238 |
| 540 | 20231211 | 112000 | 980153660 | 2945 | 2940 | 2945 | 2935 | 9687 |
| 541 | 20231211 | 111900 | 951662470 | 2940 | 2940 | 2940 | 2940 | 2276 |
| 542 | 20231211 | 111800 | 944971030 | 2940 | 2940 | 2945 | 2940 | 338 |
| 543 | 20231211 | 111700 | 943976260 | 2945 | 2945 | 2945 | 2940 | 2346 |
| 544 | 20231211 | 111600 | 937072300 | 2945 | 2945 | 2945 | 2940 | 1643 |
| 545 | 20231211 | 111500 | 932233780 | 2945 | 2940 | 2945 | 2940 | 3757 |
| 546 | 20231211 | 111400 | 921174090 | 2940 | 2945 | 2945 | 2940 | 1386 |
| 547 | 20231211 | 111300 | 917095325 | 2945 | 2945 | 2945 | 2940 | 703 |
| 548 | 20231211 | 111200 | 915025390 | 2945 | 2945 | 2950 | 2940 | 968 |
| 549 | 20231211 | 111100 | 912174630 | 2945 | 2945 | 2945 | 2940 | 260 |
| 550 | 20231211 | 111000 | 911409180 | 2945 | 2940 | 2945 | 2940 | 6476 |
| 551 | 20231211 | 110900 | 892356460 | 2940 | 2940 | 2940 | 2940 | 1999 |
| 552 | 20231211 | 110800 | 886479400 | 2940 | 2945 | 2945 | 2940 | 716 |
| 553 | 20231211 | 110700 | 884372880 | 2945 | 2950 | 2950 | 2940 | 2675 |
| 554 | 20231211 | 110600 | 876491140 | 2950 | 2945 | 2950 | 2945 | 14944 |
| 555 | 20231211 | 110500 | 832416245 | 2945 | 2945 | 2945 | 2940 | 2226 |
| 556 | 20231211 | 110400 | 825861200 | 2945 | 2945 | 2945 | 2940 | 15645 |
| 557 | 20231211 | 110300 | 779791215 | 2945 | 2940 | 2945 | 2940 | 8273 |
| 558 | 20231211 | 110200 | 755460870 | 2935 | 2935 | 2940 | 2930 | 5542 |
| 559 | 20231211 | 110100 | 739184695 | 2930 | 2935 | 2940 | 2930 | 5445 |
| 560 | 20231211 | 110000 | 723183430 | 2940 | 2940 | 2940 | 2940 | 16 |
| 561 | 20231211 | 105900 | 723136390 | 2930 | 2935 | 2940 | 2930 | 2613 |
| 562 | 20231211 | 105800 | 715468000 | 2935 | 2935 | 2935 | 2930 | 1745 |
| 563 | 20231211 | 105700 | 710346575 | 2935 | 2940 | 2940 | 2935 | 1612 |
| 564 | 20231211 | 105600 | 705608880 | 2940 | 2935 | 2940 | 2930 | 10404 |
| 565 | 20231211 | 105500 | 675052680 | 2935 | 2935 | 2935 | 2930 | 3546 |
| 566 | 20231211 | 105400 | 664645670 | 2930 | 2930 | 2935 | 2930 | 1815 |
| 567 | 20231211 | 105300 | 659319200 | 2930 | 2930 | 2930 | 2930 | 6832 |
| 568 | 20231211 | 105200 | 639301440 | 2935 | 2930 | 2935 | 2930 | 3058 |
| 569 | 20231211 | 105100 | 630341495 | 2930 | 2930 | 2930 | 2930 | 168 |
| 570 | 20231211 | 105000 | 629849255 | 2930 | 2930 | 2930 | 2930 | 0 |
| 571 | 20231211 | 104900 | 629849255 | 2930 | 2930 | 2930 | 2930 | 3052 |
| 572 | 20231211 | 104800 | 620906895 | 2935 | 2930 | 2935 | 2930 | 1884 |
| 573 | 20231211 | 104700 | 615386725 | 2930 | 2930 | 2930 | 2930 | 48 |
| 574 | 20231211 | 104600 | 615246085 | 2935 | 2935 | 2935 | 2935 | 3 |
| 575 | 20231211 | 104500 | 615237280 | 2935 | 2935 | 2935 | 2935 | 13 |
| 576 | 20231211 | 104400 | 615199125 | 2930 | 2935 | 2935 | 2930 | 324 |
| 577 | 20231211 | 104300 | 614249795 | 2930 | 2930 | 2930 | 2930 | 0 |
| 578 | 20231211 | 104200 | 614249795 | 2930 | 2935 | 2935 | 2930 | 514 |
| 579 | 20231211 | 104100 | 612741265 | 2935 | 2935 | 2935 | 2935 | 1 |
| 580 | 20231211 | 104000 | 612738330 | 2935 | 2925 | 2935 | 2925 | 18 |
| 581 | 20231211 | 103900 | 612685590 | 2935 | 2930 | 2935 | 2930 | 15528 |
| 582 | 20231211 | 103800 | 567188525 | 2935 | 2930 | 2935 | 2930 | 35 |
| 583 | 20231211 | 103700 | 567085925 | 2930 | 2935 | 2935 | 2930 | 2 |
| 584 | 20231211 | 103600 | 567080060 | 2930 | 2935 | 2935 | 2930 | 1055 |
| 585 | 20231211 | 103500 | 563987410 | 2930 | 2930 | 2935 | 2930 | 424 |
| 586 | 20231211 | 103400 | 562744925 | 2935 | 2935 | 2935 | 2935 | 1641 |
| 587 | 20231211 | 103300 | 557928590 | 2930 | 2940 | 2940 | 2930 | 1654 |
| 588 | 20231211 | 103200 | 553074095 | 2940 | 2940 | 2940 | 2935 | 167 |
| 589 | 20231211 | 103100 | 552583795 | 2935 | 2935 | 2935 | 2935 | 1161 |
| 590 | 20231211 | 103000 | 549176260 | 2940 | 2940 | 2940 | 2940 | 392 |
| 591 | 20231211 | 102900 | 548023780 | 2940 | 2940 | 2940 | 2930 | 205 |
| 592 | 20231211 | 102800 | 547421120 | 2940 | 2935 | 2940 | 2935 | 308 |
| 593 | 20231211 | 102700 | 546516600 | 2935 | 2935 | 2935 | 2930 | 11797 |
| 594 | 20231211 | 102600 | 511892415 | 2940 | 2940 | 2940 | 2940 | 34 |
| 595 | 20231211 | 102500 | 511792455 | 2940 | 2940 | 2940 | 2935 | 210 |
| 596 | 20231211 | 102400 | 511175200 | 2940 | 2935 | 2940 | 2935 | 580 |
| 597 | 20231211 | 102300 | 509472240 | 2935 | 2945 | 2945 | 2935 | 7526 |
| 598 | 20231211 | 102200 | 487346820 | 2945 | 2940 | 2945 | 2940 | 874 |
| 599 | 20231211 | 102100 | 484776745 | 2940 | 2940 | 2940 | 2935 | 3990 |
| 600 | 20231211 | 102000 | 473047060 | 2940 | 2930 | 2940 | 2930 | 5942 |
| 601 | 20231211 | 101900 | 455601045 | 2930 | 2925 | 2930 | 2925 | 27760 |
| 602 | 20231211 | 101800 | 374331785 | 2925 | 2920 | 2925 | 2920 | 835 |
| 603 | 20231211 | 101700 | 371893410 | 2920 | 2920 | 2920 | 2920 | 393 |
| 604 | 20231211 | 101600 | 370745850 | 2925 | 2925 | 2925 | 2925 | 0 |
| 605 | 20231211 | 101500 | 370745850 | 2925 | 2920 | 2925 | 2920 | 790 |
| 606 | 20231211 | 101400 | 368435150 | 2925 | 2920 | 2925 | 2920 | 114 |
| 607 | 20231211 | 101300 | 368102220 | 2920 | 2920 | 2920 | 2920 | 0 |
| 608 | 20231211 | 101200 | 368102220 | 2920 | 2920 | 2920 | 2920 | 22 |
| 609 | 20231211 | 101100 | 368037980 | 2925 | 2925 | 2925 | 2925 | 3 |
| 610 | 20231211 | 101000 | 368029205 | 2925 | 2920 | 2925 | 2920 | 646 |
| 611 | 20231211 | 100900 | 366139815 | 2925 | 2920 | 2925 | 2920 | 2419 |
| 612 | 20231211 | 100800 | 359076330 | 2920 | 2920 | 2920 | 2920 | 342 |
| 613 | 20231211 | 100700 | 358077690 | 2920 | 2920 | 2920 | 2920 | 3813 |
| 614 | 20231211 | 100600 | 346943730 | 2920 | 2920 | 2920 | 2920 | 1773 |
| 615 | 20231211 | 100500 | 341766570 | 2920 | 2920 | 2920 | 2920 | 2370 |
| 616 | 20231211 | 100400 | 334846170 | 2925 | 2920 | 2925 | 2920 | 135 |
| 617 | 20231211 | 100300 | 334451510 | 2920 | 2925 | 2925 | 2920 | 1187 |
| 618 | 20231211 | 100200 | 330980355 | 2920 | 2925 | 2925 | 2920 | 444 |
| 619 | 20231211 | 100100 | 329681755 | 2925 | 2925 | 2925 | 2925 | 1 |
| 620 | 20231211 | 100000 | 329678830 | 2925 | 2925 | 2925 | 2925 | 0 |
| 621 | 20231211 | 095900 | 329678830 | 2925 | 2925 | 2925 | 2925 | 1009 |
| 622 | 20231211 | 095800 | 326727505 | 2920 | 2920 | 2920 | 2920 | 50 |
| 623 | 20231211 | 095700 | 326581505 | 2920 | 2925 | 2925 | 2920 | 185 |
| 624 | 20231211 | 095600 | 326040630 | 2925 | 2925 | 2925 | 2925 | 1709 |
| 625 | 20231211 | 095500 | 321041805 | 2925 | 2920 | 2925 | 2920 | 1004 |
| 626 | 20231211 | 095400 | 318110105 | 2920 | 2920 | 2920 | 2920 | 656 |
| 627 | 20231211 | 095300 | 316194585 | 2920 | 2920 | 2920 | 2920 | 592 |
| 628 | 20231211 | 095200 | 314465945 | 2920 | 2920 | 2920 | 2920 | 2082 |
| 629 | 20231211 | 095100 | 308386505 | 2920 | 2920 | 2920 | 2920 | 1609 |
| 630 | 20231211 | 095000 | 303688225 | 2920 | 2925 | 2925 | 2920 | 363 |
| 631 | 20231211 | 094900 | 302628060 | 2920 | 2920 | 2920 | 2920 | 1766 |
| 632 | 20231211 | 094800 | 297471340 | 2920 | 2915 | 2920 | 2915 | 684 |
| 633 | 20231211 | 094700 | 295474140 | 2915 | 2915 | 2915 | 2915 | 800 |
| 634 | 20231211 | 094600 | 293142140 | 2920 | 2920 | 2920 | 2920 | 181 |
| 635 | 20231211 | 094500 | 292613620 | 2920 | 2920 | 2920 | 2915 | 7098 |
| 636 | 20231211 | 094400 | 271893365 | 2920 | 2920 | 2920 | 2920 | 176 |
| 637 | 20231211 | 094300 | 271379445 | 2920 | 2920 | 2920 | 2920 | 491 |
| 638 | 20231211 | 094200 | 269945725 | 2920 | 2920 | 2920 | 2915 | 1145 |
| 639 | 20231211 | 094100 | 266602335 | 2920 | 2915 | 2920 | 2915 | 251 |
| 640 | 20231211 | 094000 | 265870200 | 2920 | 2915 | 2920 | 2915 | 1500 |
| 641 | 20231211 | 093900 | 261497495 | 2915 | 2915 | 2915 | 2915 | 86 |
| 642 | 20231211 | 093800 | 261246805 | 2910 | 2915 | 2915 | 2910 | 3302 |
| 643 | 20231211 | 093700 | 251622550 | 2915 | 2910 | 2915 | 2910 | 735 |
| 644 | 20231211 | 093600 | 249482715 | 2910 | 2910 | 2915 | 2910 | 773 |
| 645 | 20231211 | 093500 | 247233270 | 2910 | 2910 | 2910 | 2910 | 0 |
| 646 | 20231211 | 093400 | 247233270 | 2910 | 2915 | 2915 | 2910 | 1383 |
| 647 | 20231211 | 093300 | 243206970 | 2915 | 2910 | 2915 | 2910 | 152 |
| 648 | 20231211 | 093200 | 242764145 | 2910 | 2915 | 2915 | 2910 | 5132 |
| 649 | 20231211 | 093100 | 227829935 | 2915 | 2915 | 2915 | 2915 | 6221 |
| 650 | 20231211 | 093000 | 209695720 | 2915 | 2915 | 2915 | 2915 | 379 |
| 651 | 20231211 | 092900 | 208590935 | 2915 | 2915 | 2915 | 2915 | 522 |
| 652 | 20231211 | 092800 | 207069305 | 2915 | 2915 | 2915 | 2915 | 2008 |
| 653 | 20231211 | 092700 | 201215985 | 2910 | 2915 | 2915 | 2910 | 975 |
| 654 | 20231211 | 092600 | 198377290 | 2915 | 2915 | 2915 | 2915 | 283 |
| 655 | 20231211 | 092500 | 197552345 | 2920 | 2920 | 2920 | 2920 | 2 |
| 656 | 20231211 | 092400 | 197546505 | 2920 | 2920 | 2920 | 2915 | 113 |
| 657 | 20231211 | 092300 | 197216795 | 2920 | 2915 | 2920 | 2915 | 822 |
| 658 | 20231211 | 092200 | 194819805 | 2910 | 2915 | 2915 | 2910 | 612 |
| 659 | 20231211 | 092100 | 193035830 | 2915 | 2915 | 2915 | 2915 | 926 |
| 660 | 20231211 | 092000 | 190336540 | 2910 | 2910 | 2910 | 2910 | 601 |
| 661 | 20231211 | 091900 | 188587630 | 2910 | 2910 | 2910 | 2910 | 51 |
| 662 | 20231211 | 091800 | 188439220 | 2910 | 2915 | 2915 | 2910 | 2849 |
| 663 | 20231211 | 091700 | 180141535 | 2915 | 2920 | 2920 | 2915 | 1763 |
| 664 | 20231211 | 091600 | 175002220 | 2920 | 2920 | 2920 | 2920 | 703 |
| 665 | 20231211 | 091500 | 172949460 | 2920 | 2920 | 2920 | 2920 | 6440 |
| 666 | 20231211 | 091400 | 154144660 | 2925 | 2925 | 2925 | 2925 | 1375 |
| 667 | 20231211 | 091300 | 150122785 | 2920 | 2920 | 2920 | 2920 | 1532 |
| 668 | 20231211 | 091200 | 145649345 | 2920 | 2920 | 2920 | 2920 | 2421 |
| 669 | 20231211 | 091100 | 138580025 | 2920 | 2920 | 2925 | 2920 | 2408 |
| 670 | 20231211 | 091000 | 131542425 | 2920 | 2920 | 2925 | 2915 | 870 |
| 671 | 20231211 | 090900 | 129003440 | 2920 | 2920 | 2920 | 2915 | 1058 |
| 672 | 20231211 | 090800 | 125914790 | 2915 | 2920 | 2925 | 2915 | 3208 |
| 673 | 20231211 | 090700 | 116548880 | 2920 | 2925 | 2925 | 2920 | 3283 |
| 674 | 20231211 | 090600 | 106962515 | 2925 | 2915 | 2925 | 2915 | 676 |
| 675 | 20231211 | 090500 | 104990765 | 2920 | 2925 | 2925 | 2920 | 2692 |
| 676 | 20231211 | 090400 | 97126255 | 2925 | 2920 | 2925 | 2920 | 918 |
| 677 | 20231211 | 090300 | 94441660 | 2920 | 2915 | 2920 | 2915 | 2068 |
| 678 | 20231211 | 090200 | 88403110 | 2915 | 2920 | 2920 | 2915 | 2230 |
| 679 | 20231211 | 090100 | 81896815 | 2920 | 2920 | 2925 | 2915 | 4466 |
| 680 | 20231211 | 090000 | 68854720 | 2915 | 2940 | 2945 | 2915 | 23192 |