35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 3 | 20230629 | 195600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230629 | 195500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230629 | 195400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230629 | 195300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230629 | 195200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230629 | 195100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230629 | 195000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230629 | 194900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230629 | 194800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230629 | 194700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230629 | 194600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230629 | 194500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230629 | 194400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230629 | 194300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230629 | 194200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230629 | 194100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230629 | 194000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230629 | 193900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230629 | 193800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230629 | 193700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230629 | 193600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230629 | 193500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230629 | 193400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230629 | 193300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230629 | 193200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230629 | 193100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230629 | 193000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230629 | 192900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230629 | 192800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230629 | 192700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 33 | 20230629 | 192600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230629 | 192500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230629 | 192400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230629 | 192300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230629 | 192200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230629 | 192100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230629 | 192000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230629 | 191900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230629 | 191800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230629 | 191700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230629 | 191600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230629 | 191500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230629 | 191400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230629 | 191300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230629 | 191200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230629 | 191100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230629 | 191000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230629 | 190900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230629 | 190800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230629 | 190700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230629 | 190600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230629 | 190500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230629 | 190400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230629 | 190300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230629 | 190200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230629 | 190100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230629 | 190000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230629 | 185900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230629 | 185800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230629 | 185700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 63 | 20230629 | 185600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230629 | 185500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230629 | 185400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230629 | 185300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230629 | 185200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230629 | 185100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230629 | 185000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230629 | 184900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230629 | 184800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230629 | 184700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230629 | 184600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230629 | 184500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230629 | 184400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230629 | 184300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230629 | 184200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230629 | 184100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230629 | 184000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230629 | 183900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230629 | 183800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230629 | 183700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230629 | 183600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230629 | 183500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230629 | 183400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230629 | 183300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230629 | 183200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230629 | 183100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230629 | 183000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230629 | 182900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230629 | 182800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230629 | 182700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 93 | 20230629 | 182600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230629 | 182500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230629 | 182400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230629 | 182300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230629 | 182200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230629 | 182100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230629 | 182000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230629 | 181900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230629 | 181800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230629 | 181700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230629 | 181600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230629 | 181500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230629 | 181400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230629 | 181300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230629 | 181200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230629 | 181100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230629 | 181000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230629 | 180900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230629 | 180800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230629 | 180700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230629 | 180600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230629 | 180500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230629 | 180400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230629 | 180300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230629 | 180200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230629 | 180100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230629 | 180000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230629 | 175900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230629 | 175800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230629 | 175700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 123 | 20230629 | 175600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230629 | 175500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230629 | 175400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230629 | 175300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230629 | 175200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230629 | 175100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230629 | 175000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230629 | 174900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230629 | 174800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230629 | 174700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230629 | 174600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230629 | 174500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230629 | 174400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230629 | 174300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230629 | 174200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230629 | 174100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230629 | 174000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230629 | 173900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230629 | 173800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230629 | 173700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230629 | 173600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230629 | 173500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230629 | 173400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230629 | 173300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230629 | 173200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230629 | 173100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230629 | 173000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230629 | 172900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230629 | 172800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230629 | 172700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 153 | 20230629 | 172600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230629 | 172500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230629 | 172400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230629 | 172300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230629 | 172200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230629 | 172100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230629 | 172000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230629 | 171900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230629 | 171800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230629 | 171700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230629 | 171600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230629 | 171500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230629 | 171400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230629 | 171300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230629 | 171200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230629 | 171100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230629 | 171000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230629 | 170900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230629 | 170800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230629 | 170700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230629 | 170600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230629 | 170500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230629 | 170400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230629 | 170300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230629 | 170200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230629 | 170100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230629 | 170000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230629 | 165900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230629 | 165800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230629 | 165700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 183 | 20230629 | 165600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230629 | 165500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230629 | 165400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230629 | 165300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230629 | 165200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230629 | 165100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230629 | 165000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230629 | 164900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230629 | 164800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230629 | 164700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230629 | 164600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230629 | 164500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230629 | 164400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230629 | 164300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230629 | 164200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230629 | 164100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230629 | 164000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230629 | 163900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230629 | 163800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230629 | 163700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230629 | 163600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230629 | 163500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230629 | 163400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230629 | 163300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230629 | 163200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230629 | 163100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230629 | 163000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230629 | 162900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230629 | 162800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230629 | 162700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 213 | 20230629 | 162600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230629 | 162500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230629 | 162400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230629 | 162300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230629 | 162200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230629 | 162100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230629 | 162000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230629 | 161900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230629 | 161800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230629 | 161700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230629 | 161600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230629 | 161500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230629 | 161400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230629 | 161300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230629 | 161200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230629 | 161100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230629 | 161000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230629 | 160900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230629 | 160800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230629 | 160700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230629 | 160600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230629 | 160500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230629 | 160400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230629 | 160300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230629 | 160200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230629 | 160100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230629 | 160000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230629 | 155900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230629 | 155800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230629 | 155700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 243 | 20230629 | 155600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230629 | 155500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230629 | 155400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230629 | 155300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230629 | 155200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230629 | 155100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230629 | 155000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230629 | 154900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230629 | 154800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230629 | 154700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230629 | 154600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230629 | 154500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230629 | 154400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230629 | 154300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230629 | 154200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230629 | 154100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230629 | 154000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230629 | 153900 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230629 | 153800 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230629 | 153700 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230629 | 153600 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230629 | 153500 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230629 | 153400 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20230629 | 153300 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20230629 | 153200 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20230629 | 153100 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20230629 | 153000 | 9563117600 | 12380 | 12380 | 12380 | 12380 | 52586 |
| 270 | 20230629 | 152900 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230629 | 152800 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20230629 | 152700 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 273 | 20230629 | 152600 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20230629 | 152500 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20230629 | 152400 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20230629 | 152300 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20230629 | 152200 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20230629 | 152100 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20230629 | 152000 | 8912102920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20230629 | 151900 | 8912102920 | 12350 | 12370 | 12370 | 12340 | 5260 |
| 281 | 20230629 | 151800 | 8847137870 | 12370 | 12370 | 12380 | 12360 | 2956 |
| 282 | 20230629 | 151700 | 8810572760 | 12370 | 12340 | 12380 | 12340 | 4210 |
| 283 | 20230629 | 151600 | 8758578250 | 12340 | 12340 | 12360 | 12340 | 4432 |
| 284 | 20230629 | 151500 | 8703846620 | 12340 | 12340 | 12350 | 12330 | 785 |
| 285 | 20230629 | 151400 | 8694160650 | 12360 | 12360 | 12360 | 12340 | 4169 |
| 286 | 20230629 | 151300 | 8642680310 | 12360 | 12370 | 12370 | 12360 | 1315 |
| 287 | 20230629 | 151200 | 8626423790 | 12370 | 12370 | 12370 | 12360 | 2182 |
| 288 | 20230629 | 151100 | 8599435240 | 12360 | 12370 | 12370 | 12360 | 2066 |
| 289 | 20230629 | 151000 | 8573886340 | 12360 | 12380 | 12380 | 12360 | 1075 |
| 290 | 20230629 | 150900 | 8560589050 | 12380 | 12370 | 12380 | 12360 | 1530 |
| 291 | 20230629 | 150800 | 8541661550 | 12370 | 12360 | 12370 | 12350 | 3906 |
| 292 | 20230629 | 150700 | 8493369010 | 12360 | 12360 | 12370 | 12350 | 1507 |
| 293 | 20230629 | 150600 | 8474746280 | 12360 | 12390 | 12390 | 12360 | 1415 |
| 294 | 20230629 | 150500 | 8457237010 | 12380 | 12370 | 12380 | 12360 | 1979 |
| 295 | 20230629 | 150400 | 8432747000 | 12370 | 12370 | 12370 | 12360 | 995 |
| 296 | 20230629 | 150300 | 8420439170 | 12360 | 12360 | 12360 | 12360 | 1913 |
| 297 | 20230629 | 150200 | 8396794490 | 12360 | 12340 | 12360 | 12340 | 1593 |
| 298 | 20230629 | 150100 | 8377120990 | 12340 | 12350 | 12350 | 12330 | 2386 |
| 299 | 20230629 | 150000 | 8347667150 | 12360 | 12350 | 12370 | 12350 | 2586 |
| 300 | 20230629 | 145900 | 8315697140 | 12350 | 12350 | 12380 | 12350 | 1328 |
| 301 | 20230629 | 145800 | 8299268850 | 12350 | 12320 | 12360 | 12320 | 4722 |
| 302 | 20230629 | 145700 | 8241035880 | 12320 | 12330 | 12330 | 12320 | 3584 |
| 303 | 20230629 | 145600 | 8196849770 | 12330 | 12340 | 12340 | 12330 | 567 |
| 304 | 20230629 | 145500 | 8189858590 | 12330 | 12340 | 12350 | 12330 | 1554 |
| 305 | 20230629 | 145400 | 8170687630 | 12350 | 12330 | 12360 | 12330 | 3059 |
| 306 | 20230629 | 145300 | 8132916200 | 12330 | 12320 | 12340 | 12320 | 1436 |
| 307 | 20230629 | 145200 | 8115209860 | 12320 | 12330 | 12330 | 12320 | 1515 |
| 308 | 20230629 | 145100 | 8096533310 | 12320 | 12320 | 12330 | 12320 | 332 |
| 309 | 20230629 | 145000 | 8092440010 | 12320 | 12330 | 12340 | 12310 | 2220 |
| 310 | 20230629 | 144900 | 8065067190 | 12310 | 12330 | 12340 | 12310 | 5213 |
| 311 | 20230629 | 144800 | 8000839630 | 12330 | 12330 | 12340 | 12320 | 1440 |
| 312 | 20230629 | 144700 | 7983084530 | 12320 | 12320 | 12330 | 12310 | 6986 |
| 313 | 20230629 | 144600 | 7897018720 | 12320 | 12320 | 12330 | 12320 | 458 |
| 314 | 20230629 | 144500 | 7891375940 | 12320 | 12330 | 12330 | 12320 | 1483 |
| 315 | 20230629 | 144400 | 7873102190 | 12330 | 12340 | 12350 | 12330 | 3128 |
| 316 | 20230629 | 144300 | 7834511480 | 12340 | 12340 | 12340 | 12340 | 1616 |
| 317 | 20230629 | 144200 | 7814570040 | 12340 | 12350 | 12360 | 12340 | 891 |
| 318 | 20230629 | 144100 | 7803568060 | 12360 | 12340 | 12360 | 12340 | 1964 |
| 319 | 20230629 | 144000 | 7779320530 | 12340 | 12350 | 12350 | 12330 | 6125 |
| 320 | 20230629 | 143900 | 7703729610 | 12350 | 12360 | 12360 | 12350 | 7858 |
| 321 | 20230629 | 143800 | 7606644190 | 12360 | 12380 | 12380 | 12360 | 2212 |
| 322 | 20230629 | 143700 | 7579283890 | 12380 | 12380 | 12380 | 12380 | 668 |
| 323 | 20230629 | 143600 | 7571014050 | 12380 | 12390 | 12390 | 12380 | 857 |
| 324 | 20230629 | 143500 | 7560396750 | 12390 | 12410 | 12410 | 12390 | 3831 |
| 325 | 20230629 | 143400 | 7512893090 | 12410 | 12420 | 12420 | 12410 | 2315 |
| 326 | 20230629 | 143300 | 7484148820 | 12420 | 12420 | 12430 | 12420 | 386 |
| 327 | 20230629 | 143200 | 7479354540 | 12420 | 12400 | 12420 | 12400 | 855 |
| 328 | 20230629 | 143100 | 7468735590 | 12400 | 12390 | 12400 | 12390 | 277 |
| 329 | 20230629 | 143000 | 7465301000 | 12390 | 12370 | 12390 | 12370 | 6454 |
| 330 | 20230629 | 142900 | 7385388150 | 12370 | 12370 | 12370 | 12370 | 178 |
| 331 | 20230629 | 142800 | 7383186290 | 12370 | 12380 | 12390 | 12370 | 1120 |
| 332 | 20230629 | 142700 | 7369321220 | 12380 | 12380 | 12380 | 12380 | 195 |
| 333 | 20230629 | 142600 | 7366907120 | 12380 | 12410 | 12410 | 12380 | 2636 |
| 334 | 20230629 | 142500 | 7334239020 | 12410 | 12420 | 12420 | 12410 | 990 |
| 335 | 20230629 | 142400 | 7321949180 | 12420 | 12430 | 12440 | 12420 | 1215 |
| 336 | 20230629 | 142300 | 7306852480 | 12430 | 12420 | 12440 | 12420 | 1189 |
| 337 | 20230629 | 142200 | 7292073220 | 12420 | 12430 | 12430 | 12420 | 1403 |
| 338 | 20230629 | 142100 | 7274633990 | 12430 | 12400 | 12430 | 12400 | 2011 |
| 339 | 20230629 | 142000 | 7249656250 | 12400 | 12410 | 12410 | 12400 | 1054 |
| 340 | 20230629 | 141900 | 7236577410 | 12400 | 12390 | 12410 | 12390 | 627 |
| 341 | 20230629 | 141800 | 7228798600 | 12400 | 12400 | 12400 | 12390 | 2104 |
| 342 | 20230629 | 141700 | 7202709950 | 12400 | 12400 | 12410 | 12390 | 3049 |
| 343 | 20230629 | 141600 | 7164897440 | 12400 | 12400 | 12400 | 12400 | 166 |
| 344 | 20230629 | 141500 | 7162839040 | 12400 | 12450 | 12450 | 12400 | 4070 |
| 345 | 20230629 | 141400 | 7112238140 | 12440 | 12420 | 12440 | 12420 | 1369 |
| 346 | 20230629 | 141300 | 7095224980 | 12420 | 12410 | 12420 | 12400 | 508 |
| 347 | 20230629 | 141200 | 7088920620 | 12380 | 12380 | 12410 | 12380 | 717 |
| 348 | 20230629 | 141100 | 7080032570 | 12370 | 12380 | 12390 | 12370 | 1012 |
| 349 | 20230629 | 141000 | 7067503040 | 12390 | 12420 | 12420 | 12390 | 1444 |
| 350 | 20230629 | 140900 | 7049585400 | 12410 | 12420 | 12420 | 12410 | 1488 |
| 351 | 20230629 | 140800 | 7031108400 | 12420 | 12440 | 12440 | 12420 | 1461 |
| 352 | 20230629 | 140700 | 7012955950 | 12420 | 12410 | 12440 | 12410 | 1643 |
| 353 | 20230629 | 140600 | 6992545350 | 12400 | 12400 | 12410 | 12390 | 1822 |
| 354 | 20230629 | 140500 | 6969947920 | 12390 | 12380 | 12390 | 12370 | 1715 |
| 355 | 20230629 | 140400 | 6948708030 | 12380 | 12360 | 12380 | 12360 | 737 |
| 356 | 20230629 | 140300 | 6939590890 | 12360 | 12350 | 12390 | 12350 | 197 |
| 357 | 20230629 | 140200 | 6937152010 | 12390 | 12360 | 12390 | 12350 | 1307 |
| 358 | 20230629 | 140100 | 6920980990 | 12360 | 12350 | 12360 | 12350 | 1283 |
| 359 | 20230629 | 140000 | 6905133640 | 12350 | 12350 | 12360 | 12350 | 455 |
| 360 | 20230629 | 135900 | 6899512250 | 12350 | 12340 | 12350 | 12340 | 198 |
| 361 | 20230629 | 135800 | 6897068150 | 12350 | 12350 | 12360 | 12350 | 308 |
| 362 | 20230629 | 135700 | 6893264330 | 12350 | 12360 | 12370 | 12350 | 1708 |
| 363 | 20230629 | 135600 | 6872163010 | 12360 | 12360 | 12360 | 12360 | 30 |
| 364 | 20230629 | 135500 | 6871792210 | 12370 | 12360 | 12370 | 12360 | 569 |
| 365 | 20230629 | 135400 | 6864756600 | 12360 | 12370 | 12370 | 12350 | 268 |
| 366 | 20230629 | 135300 | 6861446130 | 12390 | 12400 | 12400 | 12390 | 101 |
| 367 | 20230629 | 135200 | 6860193740 | 12410 | 12350 | 12410 | 12340 | 1587 |
| 368 | 20230629 | 135100 | 6840587850 | 12340 | 12330 | 12340 | 12330 | 540 |
| 369 | 20230629 | 135000 | 6833924920 | 12340 | 12340 | 12340 | 12320 | 1887 |
| 370 | 20230629 | 134900 | 6810658540 | 12350 | 12330 | 12350 | 12330 | 688 |
| 371 | 20230629 | 134800 | 6802170980 | 12330 | 12350 | 12350 | 12330 | 823 |
| 372 | 20230629 | 134700 | 6792010070 | 12350 | 12350 | 12360 | 12350 | 182 |
| 373 | 20230629 | 134600 | 6789762360 | 12350 | 12350 | 12350 | 12350 | 204 |
| 374 | 20230629 | 134500 | 6787242960 | 12350 | 12360 | 12370 | 12350 | 773 |
| 375 | 20230629 | 134400 | 6777689420 | 12360 | 12360 | 12370 | 12360 | 155 |
| 376 | 20230629 | 134300 | 6775773610 | 12370 | 12370 | 12380 | 12360 | 2051 |
| 377 | 20230629 | 134200 | 6750401480 | 12370 | 12400 | 12400 | 12370 | 542 |
| 378 | 20230629 | 134100 | 6743691720 | 12390 | 12400 | 12410 | 12390 | 278 |
| 379 | 20230629 | 134000 | 6740244540 | 12400 | 12430 | 12430 | 12400 | 811 |
| 380 | 20230629 | 133900 | 6730178480 | 12420 | 12420 | 12420 | 12420 | 586 |
| 381 | 20230629 | 133800 | 6722900360 | 12430 | 12430 | 12440 | 12430 | 1744 |
| 382 | 20230629 | 133700 | 6701218040 | 12430 | 12440 | 12450 | 12430 | 2351 |
| 383 | 20230629 | 133600 | 6671967550 | 12430 | 12430 | 12430 | 12420 | 1167 |
| 384 | 20230629 | 133500 | 6657462190 | 12420 | 12430 | 12430 | 12420 | 1203 |
| 385 | 20230629 | 133400 | 6642509220 | 12430 | 12430 | 12430 | 12420 | 245 |
| 386 | 20230629 | 133300 | 6639465090 | 12420 | 12430 | 12430 | 12420 | 252 |
| 387 | 20230629 | 133200 | 6636335160 | 12430 | 12430 | 12450 | 12410 | 3461 |
| 388 | 20230629 | 133100 | 6593335970 | 12430 | 12420 | 12430 | 12420 | 2724 |
| 389 | 20230629 | 133000 | 6559493520 | 12420 | 12410 | 12420 | 12400 | 2285 |
| 390 | 20230629 | 132900 | 6531130170 | 12410 | 12410 | 12410 | 12400 | 336 |
| 391 | 20230629 | 132800 | 6526963460 | 12410 | 12400 | 12410 | 12400 | 452 |
| 392 | 20230629 | 132700 | 6521358400 | 12400 | 12400 | 12400 | 12400 | 77 |
| 393 | 20230629 | 132600 | 6520403600 | 12400 | 12410 | 12410 | 12400 | 1888 |
| 394 | 20230629 | 132500 | 6496981510 | 12410 | 12400 | 12410 | 12400 | 633 |
| 395 | 20230629 | 132400 | 6489129770 | 12390 | 12350 | 12400 | 12350 | 7479 |
| 396 | 20230629 | 132300 | 6396567200 | 12350 | 12330 | 12350 | 12320 | 8135 |
| 397 | 20230629 | 132200 | 6296240190 | 12330 | 12330 | 12340 | 12330 | 172 |
| 398 | 20230629 | 132100 | 6294119120 | 12330 | 12340 | 12340 | 12330 | 238 |
| 399 | 20230629 | 132000 | 6291184510 | 12330 | 12330 | 12340 | 12320 | 1020 |
| 400 | 20230629 | 131900 | 6278607390 | 12330 | 12340 | 12340 | 12330 | 332 |
| 401 | 20230629 | 131800 | 6274512790 | 12340 | 12340 | 12350 | 12340 | 388 |
| 402 | 20230629 | 131700 | 6269724850 | 12340 | 12340 | 12350 | 12340 | 793 |
| 403 | 20230629 | 131600 | 6259939090 | 12350 | 12350 | 12350 | 12340 | 78 |
| 404 | 20230629 | 131500 | 6258976280 | 12350 | 12350 | 12360 | 12350 | 277 |
| 405 | 20230629 | 131400 | 6255555270 | 12360 | 12330 | 12370 | 12330 | 1981 |
| 406 | 20230629 | 131300 | 6231096330 | 12340 | 12340 | 12340 | 12310 | 1824 |
| 407 | 20230629 | 131200 | 6208603110 | 12340 | 12340 | 12340 | 12330 | 1061 |
| 408 | 20230629 | 131100 | 6195512370 | 12330 | 12330 | 12330 | 12330 | 806 |
| 409 | 20230629 | 131000 | 6185574390 | 12330 | 12330 | 12330 | 12330 | 637 |
| 410 | 20230629 | 130900 | 6177720180 | 12330 | 12300 | 12330 | 12290 | 2244 |
| 411 | 20230629 | 130800 | 6150068840 | 12300 | 12310 | 12310 | 12260 | 10017 |
| 412 | 20230629 | 130700 | 6026977490 | 12310 | 12310 | 12320 | 12310 | 270 |
| 413 | 20230629 | 130600 | 6023652620 | 12320 | 12310 | 12320 | 12310 | 712 |
| 414 | 20230629 | 130500 | 6014887570 | 12310 | 12320 | 12320 | 12310 | 703 |
| 415 | 20230629 | 130400 | 6006227430 | 12320 | 12330 | 12330 | 12320 | 550 |
| 416 | 20230629 | 130300 | 5999450370 | 12330 | 12350 | 12350 | 12330 | 1159 |
| 417 | 20230629 | 130200 | 5985147850 | 12350 | 12340 | 12350 | 12340 | 131 |
| 418 | 20230629 | 130100 | 5983531200 | 12340 | 12350 | 12350 | 12340 | 318 |
| 419 | 20230629 | 130000 | 5979604180 | 12350 | 12350 | 12350 | 12350 | 157 |
| 420 | 20230629 | 125900 | 5977665230 | 12350 | 12330 | 12350 | 12320 | 1743 |
| 421 | 20230629 | 125800 | 5956163760 | 12330 | 12330 | 12330 | 12330 | 22 |
| 422 | 20230629 | 125700 | 5955892500 | 12320 | 12320 | 12330 | 12310 | 2042 |
| 423 | 20230629 | 125600 | 5930726280 | 12310 | 12300 | 12310 | 12300 | 598 |
| 424 | 20230629 | 125500 | 5923365000 | 12300 | 12320 | 12320 | 12300 | 812 |
| 425 | 20230629 | 125400 | 5913377200 | 12300 | 12310 | 12320 | 12300 | 549 |
| 426 | 20230629 | 125300 | 5906619780 | 12300 | 12300 | 12310 | 12300 | 1574 |
| 427 | 20230629 | 125200 | 5887246900 | 12310 | 12300 | 12310 | 12280 | 687 |
| 428 | 20230629 | 125100 | 5878805060 | 12310 | 12300 | 12310 | 12290 | 682 |
| 429 | 20230629 | 125000 | 5870417240 | 12300 | 12300 | 12300 | 12290 | 202 |
| 430 | 20230629 | 124900 | 5867933490 | 12300 | 12300 | 12310 | 12300 | 1180 |
| 431 | 20230629 | 124800 | 5853419450 | 12300 | 12300 | 12300 | 12290 | 9 |
| 432 | 20230629 | 124700 | 5853308770 | 12300 | 12290 | 12300 | 12290 | 354 |
| 433 | 20230629 | 124600 | 5848954860 | 12290 | 12300 | 12300 | 12290 | 854 |
| 434 | 20230629 | 124500 | 5838450930 | 12290 | 12300 | 12300 | 12280 | 280 |
| 435 | 20230629 | 124400 | 5835010670 | 12300 | 12320 | 12330 | 12300 | 213 |
| 436 | 20230629 | 124300 | 5832386750 | 12320 | 12320 | 12330 | 12320 | 132 |
| 437 | 20230629 | 124200 | 5830760490 | 12320 | 12300 | 12330 | 12300 | 1168 |
| 438 | 20230629 | 124100 | 5816380140 | 12300 | 12280 | 12300 | 12280 | 1177 |
| 439 | 20230629 | 124000 | 5801914820 | 12280 | 12290 | 12290 | 12280 | 149 |
| 440 | 20230629 | 123900 | 5800084100 | 12290 | 12270 | 12290 | 12270 | 1779 |
| 441 | 20230629 | 123800 | 5778239690 | 12270 | 12270 | 12270 | 12270 | 104 |
| 442 | 20230629 | 123700 | 5776963610 | 12270 | 12280 | 12280 | 12270 | 46 |
| 443 | 20230629 | 123600 | 5776399040 | 12280 | 12270 | 12280 | 12260 | 9260 |
| 444 | 20230629 | 123500 | 5662831550 | 12280 | 12280 | 12280 | 12270 | 146 |
| 445 | 20230629 | 123400 | 5661039340 | 12280 | 12290 | 12290 | 12280 | 1104 |
| 446 | 20230629 | 123300 | 5647481100 | 12290 | 12290 | 12290 | 12290 | 568 |
| 447 | 20230629 | 123200 | 5640500380 | 12290 | 12290 | 12290 | 12290 | 704 |
| 448 | 20230629 | 123100 | 5631848220 | 12280 | 12280 | 12290 | 12280 | 156 |
| 449 | 20230629 | 123000 | 5629932490 | 12290 | 12270 | 12290 | 12270 | 2243 |
| 450 | 20230629 | 122900 | 5602373930 | 12270 | 12280 | 12290 | 12270 | 2348 |
| 451 | 20230629 | 122800 | 5573551530 | 12290 | 12290 | 12290 | 12280 | 312 |
| 452 | 20230629 | 122700 | 5569719250 | 12280 | 12280 | 12290 | 12280 | 270 |
| 453 | 20230629 | 122600 | 5566403140 | 12280 | 12290 | 12290 | 12280 | 844 |
| 454 | 20230629 | 122500 | 5556031150 | 12290 | 12290 | 12290 | 12290 | 144 |
| 455 | 20230629 | 122400 | 5554261390 | 12300 | 12300 | 12300 | 12300 | 51 |
| 456 | 20230629 | 122300 | 5553634090 | 12300 | 12300 | 12310 | 12300 | 261 |
| 457 | 20230629 | 122200 | 5550423690 | 12300 | 12300 | 12300 | 12300 | 10 |
| 458 | 20230629 | 122100 | 5550300690 | 12300 | 12300 | 12310 | 12300 | 82 |
| 459 | 20230629 | 122000 | 5549292060 | 12290 | 12300 | 12300 | 12290 | 531 |
| 460 | 20230629 | 121900 | 5542760960 | 12290 | 12300 | 12300 | 12290 | 718 |
| 461 | 20230629 | 121800 | 5533929650 | 12290 | 12300 | 12300 | 12290 | 275 |
| 462 | 20230629 | 121700 | 5530547350 | 12300 | 12310 | 12310 | 12300 | 32 |
| 463 | 20230629 | 121600 | 5530153700 | 12310 | 12300 | 12310 | 12290 | 1824 |
| 464 | 20230629 | 121500 | 5507719100 | 12300 | 12300 | 12300 | 12300 | 639 |
| 465 | 20230629 | 121400 | 5499859400 | 12310 | 12300 | 12310 | 12300 | 240 |
| 466 | 20230629 | 121300 | 5496906840 | 12300 | 12290 | 12310 | 12290 | 1109 |
| 467 | 20230629 | 121200 | 5483266270 | 12290 | 12290 | 12300 | 12290 | 895 |
| 468 | 20230629 | 121100 | 5472264950 | 12290 | 12280 | 12290 | 12280 | 327 |
| 469 | 20230629 | 121000 | 5468247070 | 12280 | 12290 | 12290 | 12280 | 200 |
| 470 | 20230629 | 120900 | 5465789870 | 12290 | 12290 | 12300 | 12290 | 1421 |
| 471 | 20230629 | 120800 | 5448325730 | 12290 | 12290 | 12300 | 12290 | 150 |
| 472 | 20230629 | 120700 | 5446481960 | 12300 | 12300 | 12300 | 12300 | 80 |
| 473 | 20230629 | 120600 | 5445497960 | 12300 | 12300 | 12300 | 12290 | 380 |
| 474 | 20230629 | 120500 | 5440824220 | 12300 | 12280 | 12300 | 12280 | 649 |
| 475 | 20230629 | 120400 | 5432848130 | 12290 | 12280 | 12290 | 12280 | 85 |
| 476 | 20230629 | 120300 | 5431804210 | 12290 | 12290 | 12290 | 12280 | 439 |
| 477 | 20230629 | 120200 | 5426410910 | 12290 | 12280 | 12290 | 12280 | 57 |
| 478 | 20230629 | 120100 | 5425710430 | 12290 | 12280 | 12290 | 12270 | 3730 |
| 479 | 20230629 | 120000 | 5379932140 | 12280 | 12290 | 12290 | 12280 | 457 |
| 480 | 20230629 | 115900 | 5374316880 | 12290 | 12290 | 12290 | 12290 | 318 |
| 481 | 20230629 | 115800 | 5370408660 | 12290 | 12300 | 12300 | 12290 | 15 |
| 482 | 20230629 | 115700 | 5370224210 | 12300 | 12300 | 12300 | 12300 | 210 |
| 483 | 20230629 | 115600 | 5367641210 | 12290 | 12300 | 12300 | 12290 | 33 |
| 484 | 20230629 | 115500 | 5367235570 | 12290 | 12290 | 12300 | 12290 | 305 |
| 485 | 20230629 | 115400 | 5363486770 | 12290 | 12300 | 12300 | 12290 | 973 |
| 486 | 20230629 | 115300 | 5351524530 | 12300 | 12270 | 12300 | 12270 | 2941 |
| 487 | 20230629 | 115200 | 5315385680 | 12270 | 12270 | 12280 | 12270 | 176 |
| 488 | 20230629 | 115100 | 5313224650 | 12290 | 12280 | 12290 | 12270 | 7095 |
| 489 | 20230629 | 115000 | 5226146980 | 12280 | 12280 | 12290 | 12280 | 185 |
| 490 | 20230629 | 114900 | 5223874590 | 12280 | 12280 | 12280 | 12280 | 169 |
| 491 | 20230629 | 114800 | 5221799270 | 12280 | 12290 | 12290 | 12280 | 132 |
| 492 | 20230629 | 114700 | 5220178080 | 12290 | 12290 | 12290 | 12280 | 207 |
| 493 | 20230629 | 114600 | 5217635300 | 12280 | 12280 | 12290 | 12280 | 61 |
| 494 | 20230629 | 114500 | 5216886130 | 12280 | 12280 | 12280 | 12280 | 0 |
| 495 | 20230629 | 114400 | 5216886130 | 12280 | 12280 | 12280 | 12280 | 2586 |
| 496 | 20230629 | 114300 | 5185130050 | 12280 | 12290 | 12290 | 12280 | 565 |
| 497 | 20230629 | 114200 | 5178187610 | 12290 | 12300 | 12300 | 12290 | 803 |
| 498 | 20230629 | 114100 | 5168312520 | 12300 | 12300 | 12300 | 12300 | 521 |
| 499 | 20230629 | 114000 | 5161904220 | 12300 | 12300 | 12310 | 12300 | 122 |
| 500 | 20230629 | 113900 | 5160403570 | 12300 | 12300 | 12300 | 12300 | 542 |
| 501 | 20230629 | 113800 | 5153736970 | 12300 | 12300 | 12300 | 12300 | 649 |
| 502 | 20230629 | 113700 | 5145754270 | 12300 | 12300 | 12300 | 12300 | 235 |
| 503 | 20230629 | 113600 | 5142863770 | 12300 | 12310 | 12310 | 12300 | 36 |
| 504 | 20230629 | 113500 | 5142420760 | 12310 | 12300 | 12310 | 12300 | 79 |
| 505 | 20230629 | 113400 | 5141448550 | 12300 | 12290 | 12300 | 12290 | 1320 |
| 506 | 20230629 | 113300 | 5125213950 | 12300 | 12300 | 12300 | 12300 | 382 |
| 507 | 20230629 | 113200 | 5120515350 | 12300 | 12290 | 12310 | 12290 | 1052 |
| 508 | 20230629 | 113100 | 5107575220 | 12290 | 12290 | 12300 | 12290 | 100 |
| 509 | 20230629 | 113000 | 5106345610 | 12300 | 12290 | 12300 | 12290 | 37 |
| 510 | 20230629 | 112900 | 5105890870 | 12290 | 12300 | 12300 | 12290 | 320 |
| 511 | 20230629 | 112800 | 5101956520 | 12300 | 12290 | 12300 | 12280 | 587 |
| 512 | 20230629 | 112700 | 5094742270 | 12290 | 12280 | 12290 | 12280 | 344 |
| 513 | 20230629 | 112600 | 5090516940 | 12280 | 12290 | 12290 | 12280 | 2717 |
| 514 | 20230629 | 112500 | 5057148470 | 12290 | 12290 | 12290 | 12290 | 476 |
| 515 | 20230629 | 112400 | 5051298430 | 12290 | 12310 | 12310 | 12290 | 898 |
| 516 | 20230629 | 112300 | 5040250230 | 12310 | 12310 | 12320 | 12310 | 191 |
| 517 | 20230629 | 112200 | 5037898540 | 12310 | 12310 | 12310 | 12310 | 233 |
| 518 | 20230629 | 112100 | 5035030310 | 12320 | 12310 | 12320 | 12310 | 14 |
| 519 | 20230629 | 112000 | 5034857840 | 12310 | 12320 | 12320 | 12310 | 518 |
| 520 | 20230629 | 111900 | 5028477320 | 12310 | 12310 | 12310 | 12300 | 467 |
| 521 | 20230629 | 111800 | 5022728860 | 12310 | 12310 | 12310 | 12300 | 31 |
| 522 | 20230629 | 111700 | 5022347500 | 12300 | 12290 | 12300 | 12290 | 2014 |
| 523 | 20230629 | 111600 | 4997583700 | 12290 | 12290 | 12300 | 12280 | 778 |
| 524 | 20230629 | 111500 | 4988029560 | 12290 | 12320 | 12320 | 12280 | 1239 |
| 525 | 20230629 | 111400 | 4972801940 | 12320 | 12300 | 12320 | 12300 | 1589 |
| 526 | 20230629 | 111300 | 4953241070 | 12300 | 12290 | 12300 | 12280 | 2341 |
| 527 | 20230629 | 111200 | 4924457100 | 12290 | 12300 | 12300 | 12290 | 625 |
| 528 | 20230629 | 111100 | 4916770940 | 12300 | 12310 | 12310 | 12300 | 854 |
| 529 | 20230629 | 111000 | 4906258870 | 12310 | 12320 | 12320 | 12310 | 7 |
| 530 | 20230629 | 110900 | 4906172690 | 12310 | 12320 | 12320 | 12310 | 386 |
| 531 | 20230629 | 110800 | 4901417700 | 12320 | 12320 | 12320 | 12320 | 3509 |
| 532 | 20230629 | 110700 | 4858186820 | 12320 | 12330 | 12350 | 12320 | 1472 |
| 533 | 20230629 | 110600 | 4840047560 | 12330 | 12360 | 12360 | 12330 | 1002 |
| 534 | 20230629 | 110500 | 4827673700 | 12360 | 12360 | 12370 | 12360 | 47 |
| 535 | 20230629 | 110400 | 4827092720 | 12370 | 12370 | 12370 | 12360 | 69 |
| 536 | 20230629 | 110300 | 4826239240 | 12360 | 12350 | 12370 | 12340 | 1225 |
| 537 | 20230629 | 110200 | 4811106000 | 12350 | 12350 | 12350 | 12350 | 11 |
| 538 | 20230629 | 110100 | 4810970150 | 12350 | 12330 | 12350 | 12320 | 2503 |
| 539 | 20230629 | 110000 | 4780090750 | 12330 | 12330 | 12350 | 12330 | 628 |
| 540 | 20230629 | 105900 | 4772347490 | 12320 | 12350 | 12360 | 12320 | 1921 |
| 541 | 20230629 | 105800 | 4748636560 | 12360 | 12300 | 12370 | 12300 | 8989 |
| 542 | 20230629 | 105700 | 4637617310 | 12310 | 12300 | 12310 | 12300 | 188 |
| 543 | 20230629 | 105600 | 4635304490 | 12310 | 12300 | 12310 | 12290 | 2517 |
| 544 | 20230629 | 105500 | 4604336410 | 12300 | 12270 | 12300 | 12260 | 5283 |
| 545 | 20230629 | 105400 | 4539505630 | 12290 | 12280 | 12290 | 12260 | 11182 |
| 546 | 20230629 | 105300 | 4402382160 | 12280 | 12270 | 12280 | 12270 | 426 |
| 547 | 20230629 | 105200 | 4397151900 | 12300 | 12290 | 12300 | 12270 | 8759 |
| 548 | 20230629 | 105100 | 4289592190 | 12300 | 12290 | 12300 | 12290 | 425 |
| 549 | 20230629 | 105000 | 4284367620 | 12290 | 12300 | 12300 | 12290 | 547 |
| 550 | 20230629 | 104900 | 4277641100 | 12300 | 12300 | 12310 | 12300 | 84 |
| 551 | 20230629 | 104800 | 4276607880 | 12300 | 12300 | 12310 | 12300 | 758 |
| 552 | 20230629 | 104700 | 4267280420 | 12300 | 12300 | 12300 | 12300 | 713 |
| 553 | 20230629 | 104600 | 4258510520 | 12300 | 12300 | 12300 | 12290 | 123 |
| 554 | 20230629 | 104500 | 4256997720 | 12300 | 12290 | 12310 | 12280 | 7258 |
| 555 | 20230629 | 104400 | 4167789240 | 12300 | 12300 | 12310 | 12290 | 1296 |
| 556 | 20230629 | 104300 | 4151848610 | 12300 | 12300 | 12310 | 12300 | 1384 |
| 557 | 20230629 | 104200 | 4134825350 | 12300 | 12300 | 12310 | 12300 | 637 |
| 558 | 20230629 | 104100 | 4126988220 | 12310 | 12300 | 12310 | 12300 | 561 |
| 559 | 20230629 | 104000 | 4120086910 | 12310 | 12310 | 12310 | 12300 | 575 |
| 560 | 20230629 | 103900 | 4113008950 | 12310 | 12310 | 12310 | 12310 | 251 |
| 561 | 20230629 | 103800 | 4109919140 | 12310 | 12310 | 12310 | 12300 | 1033 |
| 562 | 20230629 | 103700 | 4097207120 | 12310 | 12310 | 12310 | 12300 | 358 |
| 563 | 20230629 | 103600 | 4092801660 | 12310 | 12290 | 12310 | 12290 | 1191 |
| 564 | 20230629 | 103500 | 4078154020 | 12290 | 12290 | 12300 | 12290 | 2017 |
| 565 | 20230629 | 103400 | 4053361590 | 12300 | 12300 | 12310 | 12290 | 2475 |
| 566 | 20230629 | 103300 | 4022928190 | 12300 | 12310 | 12310 | 12300 | 2503 |
| 567 | 20230629 | 103200 | 3992136660 | 12310 | 12320 | 12330 | 12310 | 1343 |
| 568 | 20230629 | 103100 | 3975592500 | 12320 | 12320 | 12320 | 12310 | 56 |
| 569 | 20230629 | 103000 | 3974903050 | 12310 | 12310 | 12320 | 12310 | 1115 |
| 570 | 20230629 | 102900 | 3961174360 | 12320 | 12320 | 12320 | 12310 | 1203 |
| 571 | 20230629 | 102800 | 3946365330 | 12320 | 12320 | 12320 | 12310 | 235 |
| 572 | 20230629 | 102700 | 3943470710 | 12320 | 12320 | 12320 | 12320 | 219 |
| 573 | 20230629 | 102600 | 3940772630 | 12320 | 12320 | 12320 | 12320 | 790 |
| 574 | 20230629 | 102500 | 3931039830 | 12320 | 12340 | 12340 | 12320 | 1509 |
| 575 | 20230629 | 102400 | 3912440850 | 12340 | 12330 | 12340 | 12330 | 964 |
| 576 | 20230629 | 102300 | 3900553920 | 12330 | 12310 | 12330 | 12310 | 2212 |
| 577 | 20230629 | 102200 | 3873304640 | 12310 | 12310 | 12320 | 12310 | 889 |
| 578 | 20230629 | 102100 | 3862359320 | 12310 | 12320 | 12320 | 12310 | 303 |
| 579 | 20230629 | 102000 | 3858629380 | 12320 | 12320 | 12320 | 12310 | 629 |
| 580 | 20230629 | 101900 | 3850886360 | 12320 | 12320 | 12320 | 12320 | 905 |
| 581 | 20230629 | 101800 | 3839736760 | 12310 | 12320 | 12330 | 12310 | 1399 |
| 582 | 20230629 | 101700 | 3822502160 | 12320 | 12320 | 12320 | 12320 | 468 |
| 583 | 20230629 | 101600 | 3816736400 | 12320 | 12320 | 12330 | 12300 | 674 |
| 584 | 20230629 | 101500 | 3808432300 | 12310 | 12340 | 12340 | 12290 | 16740 |
| 585 | 20230629 | 101400 | 3602395270 | 12330 | 12360 | 12360 | 12330 | 27101 |
| 586 | 20230629 | 101300 | 3267535010 | 12370 | 12370 | 12370 | 12370 | 40 |
| 587 | 20230629 | 101200 | 3267040210 | 12370 | 12360 | 12370 | 12360 | 101 |
| 588 | 20230629 | 101100 | 3265790850 | 12370 | 12380 | 12380 | 12360 | 2056 |
| 589 | 20230629 | 101000 | 3240358640 | 12380 | 12380 | 12390 | 12380 | 447 |
| 590 | 20230629 | 100900 | 3234823950 | 12380 | 12370 | 12380 | 12370 | 623 |
| 591 | 20230629 | 100800 | 3227111560 | 12380 | 12380 | 12390 | 12380 | 1424 |
| 592 | 20230629 | 100700 | 3209482240 | 12380 | 12390 | 12390 | 12380 | 378 |
| 593 | 20230629 | 100600 | 3204799310 | 12390 | 12400 | 12400 | 12390 | 966 |
| 594 | 20230629 | 100500 | 3192830550 | 12400 | 12400 | 12400 | 12400 | 153 |
| 595 | 20230629 | 100400 | 3190933350 | 12400 | 12390 | 12400 | 12390 | 801 |
| 596 | 20230629 | 100300 | 3181002250 | 12400 | 12400 | 12410 | 12400 | 849 |
| 597 | 20230629 | 100200 | 3170470090 | 12400 | 12390 | 12400 | 12390 | 2049 |
| 598 | 20230629 | 100100 | 3145076730 | 12380 | 12400 | 12400 | 12380 | 735 |
| 599 | 20230629 | 100000 | 3135972590 | 12400 | 12380 | 12400 | 12380 | 643 |
| 600 | 20230629 | 095900 | 3128002170 | 12390 | 12380 | 12390 | 12370 | 2524 |
| 601 | 20230629 | 095800 | 3096742840 | 12390 | 12390 | 12390 | 12380 | 254 |
| 602 | 20230629 | 095700 | 3093598210 | 12380 | 12380 | 12380 | 12380 | 237 |
| 603 | 20230629 | 095600 | 3090664150 | 12380 | 12390 | 12400 | 12380 | 736 |
| 604 | 20230629 | 095500 | 3081547430 | 12400 | 12400 | 12400 | 12400 | 4 |
| 605 | 20230629 | 095400 | 3081497830 | 12390 | 12380 | 12390 | 12380 | 2117 |
| 606 | 20230629 | 095300 | 3055270890 | 12380 | 12380 | 12390 | 12380 | 2097 |
| 607 | 20230629 | 095200 | 3029309880 | 12390 | 12380 | 12390 | 12380 | 17 |
| 608 | 20230629 | 095100 | 3029099390 | 12380 | 12380 | 12390 | 12380 | 198 |
| 609 | 20230629 | 095000 | 3026647940 | 12380 | 12380 | 12380 | 12380 | 755 |
| 610 | 20230629 | 094900 | 3017301040 | 12380 | 12380 | 12390 | 12380 | 81 |
| 611 | 20230629 | 094800 | 3016298150 | 12370 | 12380 | 12380 | 12370 | 184 |
| 612 | 20230629 | 094700 | 3014020320 | 12380 | 12390 | 12390 | 12370 | 941 |
| 613 | 20230629 | 094600 | 3002366300 | 12390 | 12400 | 12410 | 12390 | 766 |
| 614 | 20230629 | 094500 | 2992873370 | 12400 | 12400 | 12400 | 12390 | 509 |
| 615 | 20230629 | 094400 | 2986562130 | 12400 | 12450 | 12450 | 12400 | 2189 |
| 616 | 20230629 | 094300 | 2959349460 | 12440 | 12430 | 12450 | 12430 | 1898 |
| 617 | 20230629 | 094200 | 2935742240 | 12420 | 12420 | 12420 | 12410 | 879 |
| 618 | 20230629 | 094100 | 2924825350 | 12400 | 12390 | 12420 | 12390 | 3417 |
| 619 | 20230629 | 094000 | 2882453800 | 12380 | 12390 | 12390 | 12380 | 153 |
| 620 | 20230629 | 093900 | 2880559540 | 12390 | 12370 | 12390 | 12370 | 2194 |
| 621 | 20230629 | 093800 | 2853403740 | 12370 | 12390 | 12390 | 12360 | 2494 |
| 622 | 20230629 | 093700 | 2822539830 | 12380 | 12390 | 12390 | 12380 | 1106 |
| 623 | 20230629 | 093600 | 2808845060 | 12390 | 12380 | 12390 | 12370 | 1320 |
| 624 | 20230629 | 093500 | 2792505770 | 12370 | 12370 | 12380 | 12370 | 216 |
| 625 | 20230629 | 093400 | 2789833080 | 12370 | 12370 | 12370 | 12360 | 3440 |
| 626 | 20230629 | 093300 | 2747281240 | 12370 | 12370 | 12370 | 12360 | 1117 |
| 627 | 20230629 | 093200 | 2733469900 | 12370 | 12380 | 12390 | 12370 | 1518 |
| 628 | 20230629 | 093100 | 2714681790 | 12380 | 12380 | 12380 | 12370 | 1428 |
| 629 | 20230629 | 093000 | 2697003810 | 12370 | 12350 | 12370 | 12350 | 1532 |
| 630 | 20230629 | 092900 | 2678063730 | 12350 | 12360 | 12370 | 12340 | 6225 |
| 631 | 20230629 | 092800 | 2601157090 | 12370 | 12330 | 12370 | 12330 | 7471 |
| 632 | 20230629 | 092700 | 2508940980 | 12330 | 12380 | 12380 | 12330 | 9785 |
| 633 | 20230629 | 092600 | 2388116390 | 12380 | 12380 | 12400 | 12380 | 4070 |
| 634 | 20230629 | 092500 | 2337704970 | 12380 | 12360 | 12380 | 12340 | 14136 |
| 635 | 20230629 | 092400 | 2162971720 | 12350 | 12380 | 12390 | 12350 | 4289 |
| 636 | 20230629 | 092300 | 2109895240 | 12380 | 12420 | 12420 | 12380 | 12440 |
| 637 | 20230629 | 092200 | 1955612050 | 12420 | 12420 | 12430 | 12400 | 8098 |
| 638 | 20230629 | 092100 | 1855118700 | 12420 | 12420 | 12430 | 12410 | 7337 |
| 639 | 20230629 | 092000 | 1763985980 | 12430 | 12440 | 12440 | 12410 | 6595 |
| 640 | 20230629 | 091900 | 1682062990 | 12440 | 12440 | 12440 | 12430 | 803 |
| 641 | 20230629 | 091800 | 1672078430 | 12440 | 12440 | 12450 | 12430 | 2384 |
| 642 | 20230629 | 091700 | 1642426780 | 12440 | 12450 | 12450 | 12430 | 2425 |
| 643 | 20230629 | 091600 | 1612260810 | 12440 | 12430 | 12450 | 12420 | 4237 |
| 644 | 20230629 | 091500 | 1559551880 | 12430 | 12490 | 12490 | 12410 | 16949 |
| 645 | 20230629 | 091400 | 1348440770 | 12480 | 12500 | 12510 | 12480 | 3521 |
| 646 | 20230629 | 091300 | 1304466840 | 12510 | 12500 | 12520 | 12490 | 1349 |
| 647 | 20230629 | 091200 | 1287601230 | 12500 | 12490 | 12510 | 12480 | 5206 |
| 648 | 20230629 | 091100 | 1222536460 | 12490 | 12490 | 12500 | 12480 | 7382 |
| 649 | 20230629 | 091000 | 1130327830 | 12490 | 12530 | 12530 | 12490 | 17063 |
| 650 | 20230629 | 090900 | 916918100 | 12530 | 12540 | 12550 | 12520 | 7297 |
| 651 | 20230629 | 090800 | 825465430 | 12550 | 12560 | 12560 | 12540 | 4600 |
| 652 | 20230629 | 090700 | 767741950 | 12550 | 12560 | 12560 | 12530 | 7372 |
| 653 | 20230629 | 090600 | 675313070 | 12560 | 12530 | 12570 | 12520 | 8211 |
| 654 | 20230629 | 090500 | 572391390 | 12530 | 12560 | 12560 | 12520 | 4745 |
| 655 | 20230629 | 090400 | 512913320 | 12570 | 12610 | 12630 | 12570 | 11897 |
| 656 | 20230629 | 090300 | 363053720 | 12610 | 12610 | 12620 | 12590 | 4621 |
| 657 | 20230629 | 090200 | 304829640 | 12620 | 12700 | 12700 | 12600 | 9050 |
| 658 | 20230629 | 090100 | 190446060 | 12700 | 12790 | 12810 | 12700 | 6586 |
| 659 | 20230629 | 090000 | 106458720 | 12800 | 12770 | 12800 | 12770 | 7745 |