35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 3 | 20250404 | 200300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250404 | 200200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250404 | 200100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250404 | 200000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250404 | 195900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250404 | 195800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250404 | 195700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250404 | 195600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250404 | 195500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250404 | 195400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250404 | 195300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250404 | 195200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250404 | 195100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250404 | 195000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250404 | 194900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250404 | 194800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250404 | 194700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250404 | 194600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250404 | 194500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250404 | 194400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250404 | 194300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250404 | 194200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250404 | 194100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250404 | 194000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250404 | 193900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250404 | 193800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250404 | 193700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250404 | 193600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250404 | 193500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250404 | 193400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 33 | 20250404 | 193300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250404 | 193200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250404 | 193100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250404 | 193000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250404 | 192900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250404 | 192800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250404 | 192700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250404 | 192600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250404 | 192500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250404 | 192400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250404 | 192300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250404 | 192200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250404 | 192100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250404 | 192000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250404 | 191900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250404 | 191800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250404 | 191700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250404 | 191600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250404 | 191500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250404 | 191400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250404 | 191300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250404 | 191200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250404 | 191100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250404 | 191000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250404 | 190900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250404 | 190800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250404 | 190700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250404 | 190600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250404 | 190500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250404 | 190400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 63 | 20250404 | 190300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250404 | 190200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250404 | 190100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250404 | 190000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250404 | 185900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250404 | 185800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250404 | 185700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250404 | 185600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250404 | 185500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250404 | 185400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250404 | 185300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250404 | 185200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250404 | 185100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250404 | 185000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250404 | 184900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250404 | 184800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250404 | 184700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250404 | 184600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250404 | 184500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250404 | 184400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250404 | 184300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250404 | 184200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250404 | 184100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250404 | 184000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250404 | 183900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250404 | 183800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250404 | 183700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250404 | 183600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250404 | 183500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250404 | 183400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 93 | 20250404 | 183300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250404 | 183200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250404 | 183100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250404 | 183000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250404 | 182900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250404 | 182800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250404 | 182700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250404 | 182600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250404 | 182500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250404 | 182400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250404 | 182300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250404 | 182200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250404 | 182100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250404 | 182000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250404 | 181900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250404 | 181800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250404 | 181700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250404 | 181600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250404 | 181500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250404 | 181400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250404 | 181300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250404 | 181200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250404 | 181100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250404 | 181000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250404 | 180900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250404 | 180800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250404 | 180700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250404 | 180600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250404 | 180500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250404 | 180400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 123 | 20250404 | 180300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250404 | 180200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250404 | 180100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250404 | 180000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250404 | 175900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250404 | 175800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250404 | 175700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250404 | 175600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250404 | 175500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250404 | 175400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250404 | 175300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250404 | 175200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250404 | 175100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250404 | 175000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250404 | 174900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250404 | 174800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250404 | 174700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250404 | 174600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250404 | 174500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250404 | 174400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250404 | 174300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250404 | 174200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250404 | 174100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250404 | 174000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250404 | 173900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250404 | 173800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250404 | 173700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250404 | 173600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250404 | 173500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250404 | 173400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 153 | 20250404 | 173300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250404 | 173200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250404 | 173100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250404 | 173000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250404 | 172900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250404 | 172800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250404 | 172700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250404 | 172600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250404 | 172500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250404 | 172400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250404 | 172300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250404 | 172200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250404 | 172100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250404 | 172000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250404 | 171900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250404 | 171800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250404 | 171700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250404 | 171600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250404 | 171500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250404 | 171400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250404 | 171300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250404 | 171200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250404 | 171100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250404 | 171000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250404 | 170900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250404 | 170800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250404 | 170700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250404 | 170600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250404 | 170500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250404 | 170400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 183 | 20250404 | 170300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250404 | 170200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250404 | 170100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250404 | 170000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250404 | 165900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250404 | 165800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250404 | 165700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250404 | 165600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250404 | 165500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250404 | 165400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250404 | 165300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250404 | 165200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250404 | 165100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250404 | 165000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250404 | 164900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250404 | 164800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250404 | 164700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250404 | 164600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250404 | 164500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250404 | 164400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250404 | 164300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250404 | 164200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250404 | 164100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250404 | 164000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250404 | 163900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250404 | 163800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250404 | 163700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250404 | 163600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250404 | 163500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250404 | 163400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 213 | 20250404 | 163300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250404 | 163200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250404 | 163100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250404 | 163000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250404 | 162900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250404 | 162800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250404 | 162700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250404 | 162600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250404 | 162500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250404 | 162400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250404 | 162300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250404 | 162200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250404 | 162100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250404 | 162000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250404 | 161900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250404 | 161800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250404 | 161700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250404 | 161600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250404 | 161500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250404 | 161400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250404 | 161300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250404 | 161200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250404 | 161100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250404 | 161000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250404 | 160900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250404 | 160800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250404 | 160700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250404 | 160600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250404 | 160500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250404 | 160400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 243 | 20250404 | 160300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250404 | 160200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250404 | 160100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250404 | 160000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250404 | 155900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250404 | 155800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250404 | 155700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250404 | 155600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250404 | 155500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250404 | 155400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250404 | 155300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250404 | 155200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250404 | 155100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250404 | 155000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250404 | 154900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250404 | 154800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250404 | 154700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250404 | 154600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250404 | 154500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250404 | 154400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250404 | 154300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250404 | 154200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250404 | 154100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250404 | 154000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250404 | 153900 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250404 | 153800 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250404 | 153700 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250404 | 153600 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250404 | 153500 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250404 | 153400 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 273 | 20250404 | 153300 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250404 | 153200 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250404 | 153100 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250404 | 153000 | 9248952225 | 40400 | 40400 | 40400 | 40400 | 2264 |
| 277 | 20250404 | 152900 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250404 | 152800 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250404 | 152700 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250404 | 152600 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250404 | 152500 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250404 | 152400 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20250404 | 152300 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20250404 | 152200 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20250404 | 152100 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20250404 | 152000 | 9157486625 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20250404 | 151900 | 9157486625 | 40300 | 40300 | 40300 | 40200 | 145 |
| 288 | 20250404 | 151800 | 9151646425 | 40300 | 40300 | 40300 | 40250 | 593 |
| 289 | 20250404 | 151700 | 9127751325 | 40300 | 40350 | 40350 | 40250 | 257 |
| 290 | 20250404 | 151600 | 9117397025 | 40350 | 40300 | 40350 | 40300 | 148 |
| 291 | 20250404 | 151500 | 9111430425 | 40300 | 40350 | 40350 | 40300 | 73 |
| 292 | 20250404 | 151400 | 9108486975 | 40350 | 40350 | 40350 | 40300 | 138 |
| 293 | 20250404 | 151300 | 9102919225 | 40300 | 40350 | 40350 | 40300 | 289 |
| 294 | 20250404 | 151200 | 9091265675 | 40350 | 40450 | 40450 | 40300 | 274 |
| 295 | 20250404 | 151100 | 9080204925 | 40450 | 40350 | 40450 | 40350 | 191 |
| 296 | 20250404 | 151000 | 9072490225 | 40400 | 40400 | 40400 | 40350 | 337 |
| 297 | 20250404 | 150900 | 9058881725 | 40350 | 40350 | 40500 | 40300 | 554 |
| 298 | 20250404 | 150800 | 9036476075 | 40400 | 40350 | 40400 | 40300 | 352 |
| 299 | 20250404 | 150700 | 9022268325 | 40400 | 40350 | 40400 | 40300 | 377 |
| 300 | 20250404 | 150600 | 9007053475 | 40300 | 40350 | 40350 | 40250 | 381 |
| 301 | 20250404 | 150500 | 8991689675 | 40350 | 40350 | 40350 | 40300 | 444 |
| 302 | 20250404 | 150400 | 8973777625 | 40300 | 40350 | 40350 | 40250 | 412 |
| 303 | 20250404 | 150300 | 8957162475 | 40400 | 40350 | 40450 | 40250 | 1559 |
| 304 | 20250404 | 150200 | 8894291275 | 40350 | 40350 | 40350 | 40300 | 464 |
| 305 | 20250404 | 150100 | 8875569625 | 40350 | 40350 | 40350 | 40300 | 571 |
| 306 | 20250404 | 150000 | 8852543275 | 40350 | 40400 | 40450 | 40250 | 346 |
| 307 | 20250404 | 145900 | 8838566875 | 40400 | 40300 | 40400 | 40250 | 870 |
| 308 | 20250404 | 145800 | 8803473775 | 40300 | 40300 | 40300 | 40250 | 390 |
| 309 | 20250404 | 145700 | 8787760875 | 40300 | 40150 | 40300 | 40150 | 830 |
| 310 | 20250404 | 145600 | 8754408625 | 40150 | 40150 | 40150 | 40100 | 286 |
| 311 | 20250404 | 145500 | 8742932975 | 40150 | 40050 | 40200 | 40050 | 450 |
| 312 | 20250404 | 145400 | 8724863425 | 40000 | 40050 | 40150 | 40000 | 713 |
| 313 | 20250404 | 145300 | 8696282425 | 40050 | 40000 | 40050 | 39950 | 316 |
| 314 | 20250404 | 145200 | 8683641125 | 40000 | 40050 | 40050 | 40000 | 158 |
| 315 | 20250404 | 145100 | 8677320525 | 40000 | 40000 | 40000 | 40000 | 100 |
| 316 | 20250404 | 145000 | 8673320525 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20250404 | 144900 | 8673320525 | 40050 | 40000 | 40050 | 40000 | 608 |
| 318 | 20250404 | 144800 | 8648989725 | 40000 | 40000 | 40000 | 40000 | 89 |
| 319 | 20250404 | 144700 | 8645429725 | 40000 | 40050 | 40100 | 39900 | 296 |
| 320 | 20250404 | 144600 | 8633593675 | 40050 | 40050 | 40050 | 39900 | 495 |
| 321 | 20250404 | 144500 | 8613790425 | 40100 | 39900 | 40100 | 39900 | 2494 |
| 322 | 20250404 | 144400 | 8514061225 | 39900 | 39850 | 39950 | 39850 | 487 |
| 323 | 20250404 | 144300 | 8494627625 | 39900 | 39850 | 39900 | 39850 | 424 |
| 324 | 20250404 | 144200 | 8477726275 | 39850 | 39850 | 39850 | 39800 | 346 |
| 325 | 20250404 | 144100 | 8463951125 | 39850 | 39800 | 39850 | 39800 | 210 |
| 326 | 20250404 | 144000 | 8455587125 | 39850 | 39750 | 39850 | 39750 | 497 |
| 327 | 20250404 | 143900 | 8435805725 | 39750 | 39700 | 39750 | 39700 | 403 |
| 328 | 20250404 | 143800 | 8419793225 | 39700 | 39600 | 39700 | 39600 | 814 |
| 329 | 20250404 | 143700 | 8387535975 | 39550 | 39600 | 39600 | 39550 | 60 |
| 330 | 20250404 | 143600 | 8385162125 | 39600 | 39600 | 39600 | 39600 | 75 |
| 331 | 20250404 | 143500 | 8382192125 | 39600 | 39600 | 39600 | 39600 | 274 |
| 332 | 20250404 | 143400 | 8371341725 | 39600 | 39600 | 39650 | 39600 | 507 |
| 333 | 20250404 | 143300 | 8351262925 | 39650 | 39500 | 39650 | 39500 | 513 |
| 334 | 20250404 | 143200 | 8330953425 | 39550 | 39500 | 39550 | 39500 | 92 |
| 335 | 20250404 | 143100 | 8327319325 | 39450 | 39500 | 39500 | 39450 | 132 |
| 336 | 20250404 | 143000 | 8322111075 | 39500 | 39500 | 39500 | 39450 | 127 |
| 337 | 20250404 | 142900 | 8317096325 | 39550 | 39500 | 39550 | 39500 | 265 |
| 338 | 20250404 | 142800 | 8306625675 | 39500 | 39500 | 39500 | 39500 | 381 |
| 339 | 20250404 | 142700 | 8291576175 | 39450 | 39450 | 39500 | 39450 | 264 |
| 340 | 20250404 | 142600 | 8281160425 | 39450 | 39550 | 39550 | 39450 | 516 |
| 341 | 20250404 | 142500 | 8260782775 | 39500 | 39400 | 39500 | 39400 | 974 |
| 342 | 20250404 | 142400 | 8222333225 | 39450 | 39400 | 39450 | 39400 | 27 |
| 343 | 20250404 | 142300 | 8221269225 | 39400 | 39400 | 39400 | 39400 | 228 |
| 344 | 20250404 | 142200 | 8212286025 | 39400 | 39350 | 39400 | 39350 | 70 |
| 345 | 20250404 | 142100 | 8209528875 | 39350 | 39300 | 39350 | 39300 | 682 |
| 346 | 20250404 | 142000 | 8182724175 | 39250 | 39250 | 39250 | 39250 | 53 |
| 347 | 20250404 | 141900 | 8180643925 | 39250 | 39250 | 39250 | 39150 | 128 |
| 348 | 20250404 | 141800 | 8175628775 | 39250 | 39250 | 39250 | 39200 | 285 |
| 349 | 20250404 | 141700 | 8164444725 | 39200 | 39250 | 39250 | 39200 | 171 |
| 350 | 20250404 | 141600 | 8157735725 | 39200 | 39150 | 39200 | 39150 | 226 |
| 351 | 20250404 | 141500 | 8148880625 | 39150 | 39150 | 39150 | 39100 | 61 |
| 352 | 20250404 | 141400 | 8146492525 | 39150 | 39150 | 39150 | 39100 | 250 |
| 353 | 20250404 | 141300 | 8136705075 | 39150 | 39150 | 39200 | 39150 | 9 |
| 354 | 20250404 | 141200 | 8136352625 | 39200 | 39250 | 39250 | 39200 | 11 |
| 355 | 20250404 | 141100 | 8135920975 | 39200 | 39200 | 39200 | 39200 | 18 |
| 356 | 20250404 | 141000 | 8135215375 | 39200 | 39250 | 39300 | 39200 | 299 |
| 357 | 20250404 | 140900 | 8123480425 | 39250 | 39050 | 39250 | 39050 | 311 |
| 358 | 20250404 | 140800 | 8111312525 | 39100 | 39000 | 39100 | 39000 | 25 |
| 359 | 20250404 | 140700 | 8110336125 | 38900 | 39025 | 39100 | 38900 | 1524 |
| 360 | 20250404 | 140600 | 8050873025 | 39050 | 39100 | 39100 | 39000 | 15 |
| 361 | 20250404 | 140500 | 8050287275 | 39200 | 39250 | 39250 | 39100 | 133 |
| 362 | 20250404 | 140400 | 8045084425 | 39150 | 39300 | 39350 | 39100 | 2342 |
| 363 | 20250404 | 140300 | 7953134675 | 39350 | 39300 | 39400 | 39250 | 794 |
| 364 | 20250404 | 140200 | 7921880525 | 39350 | 39300 | 39350 | 39300 | 2223 |
| 365 | 20250404 | 140100 | 7834497675 | 39300 | 39200 | 39300 | 39050 | 1061 |
| 366 | 20250404 | 140000 | 7792897475 | 39200 | 39200 | 39200 | 39150 | 170 |
| 367 | 20250404 | 135900 | 7786240075 | 39200 | 39100 | 39200 | 39100 | 499 |
| 368 | 20250404 | 135800 | 7766705425 | 39050 | 39050 | 39100 | 39050 | 64 |
| 369 | 20250404 | 135700 | 7764205675 | 39050 | 39075 | 39075 | 39050 | 158 |
| 370 | 20250404 | 135600 | 7758033275 | 39050 | 39050 | 39100 | 39050 | 124 |
| 371 | 20250404 | 135500 | 7753190325 | 39050 | 39050 | 39050 | 39050 | 94 |
| 372 | 20250404 | 135400 | 7749519625 | 39000 | 39050 | 39050 | 39000 | 140 |
| 373 | 20250404 | 135300 | 7744055125 | 39050 | 39050 | 39050 | 39050 | 10 |
| 374 | 20250404 | 135200 | 7743664625 | 39050 | 39050 | 39050 | 39050 | 86 |
| 375 | 20250404 | 135100 | 7740306325 | 39100 | 39100 | 39100 | 39100 | 1 |
| 376 | 20250404 | 135000 | 7740267225 | 39100 | 39050 | 39100 | 39050 | 37 |
| 377 | 20250404 | 134900 | 7738821625 | 39050 | 39100 | 39100 | 39050 | 262 |
| 378 | 20250404 | 134800 | 7728590275 | 39050 | 39100 | 39150 | 39050 | 248 |
| 379 | 20250404 | 134700 | 7718897675 | 39100 | 39100 | 39100 | 39100 | 39 |
| 380 | 20250404 | 134600 | 7717372775 | 39100 | 39000 | 39100 | 39000 | 288 |
| 381 | 20250404 | 134500 | 7706130075 | 38950 | 39000 | 39000 | 38950 | 109 |
| 382 | 20250404 | 134400 | 7701879475 | 38950 | 38900 | 39000 | 38900 | 198 |
| 383 | 20250404 | 134300 | 7694167075 | 38900 | 38925 | 38925 | 38900 | 37 |
| 384 | 20250404 | 134200 | 7692727750 | 38950 | 38950 | 38950 | 38950 | 10 |
| 385 | 20250404 | 134100 | 7692338250 | 38900 | 38950 | 38950 | 38900 | 684 |
| 386 | 20250404 | 134000 | 7665696700 | 39000 | 39000 | 39000 | 39000 | 10 |
| 387 | 20250404 | 133900 | 7665306700 | 39000 | 39000 | 39000 | 39000 | 291 |
| 388 | 20250404 | 133800 | 7653957700 | 39000 | 39000 | 39000 | 39000 | 22 |
| 389 | 20250404 | 133700 | 7653099700 | 39000 | 39000 | 39000 | 39000 | 129 |
| 390 | 20250404 | 133600 | 7648068700 | 38950 | 39000 | 39000 | 38950 | 195 |
| 391 | 20250404 | 133500 | 7640473300 | 39000 | 39050 | 39050 | 39000 | 635 |
| 392 | 20250404 | 133400 | 7615707850 | 39000 | 39050 | 39050 | 39000 | 74 |
| 393 | 20250404 | 133300 | 7612819900 | 39100 | 39050 | 39100 | 39050 | 28 |
| 394 | 20250404 | 133200 | 7611726250 | 39050 | 39100 | 39150 | 39050 | 387 |
| 395 | 20250404 | 133100 | 7596595650 | 39150 | 39050 | 39150 | 39050 | 159 |
| 396 | 20250404 | 133000 | 7590377800 | 39000 | 39100 | 39150 | 39000 | 317 |
| 397 | 20250404 | 132900 | 7577979300 | 39050 | 39100 | 39100 | 39050 | 207 |
| 398 | 20250404 | 132800 | 7569886650 | 39100 | 39050 | 39100 | 39050 | 103 |
| 399 | 20250404 | 132700 | 7565859400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 400 | 20250404 | 132600 | 7565859400 | 39000 | 39050 | 39100 | 39000 | 200 |
| 401 | 20250404 | 132500 | 7558040650 | 39050 | 39000 | 39100 | 39000 | 658 |
| 402 | 20250404 | 132400 | 7532372800 | 39000 | 38950 | 39000 | 38900 | 168 |
| 403 | 20250404 | 132300 | 7525828300 | 38950 | 39000 | 39050 | 38950 | 126 |
| 404 | 20250404 | 132200 | 7520918650 | 39000 | 39000 | 39000 | 39000 | 1 |
| 405 | 20250404 | 132100 | 7520879650 | 39000 | 39050 | 39050 | 39000 | 72 |
| 406 | 20250404 | 132000 | 7518069300 | 39050 | 39000 | 39050 | 38950 | 172 |
| 407 | 20250404 | 131900 | 7511361200 | 39000 | 38950 | 39000 | 38950 | 86 |
| 408 | 20250404 | 131800 | 7508010250 | 38950 | 38950 | 39000 | 38950 | 90 |
| 409 | 20250404 | 131700 | 7504503350 | 39000 | 39000 | 39000 | 39000 | 168 |
| 410 | 20250404 | 131600 | 7497951350 | 39000 | 39000 | 39000 | 38950 | 467 |
| 411 | 20250404 | 131500 | 7479738850 | 39000 | 39050 | 39050 | 39000 | 169 |
| 412 | 20250404 | 131400 | 7473147600 | 39050 | 39050 | 39050 | 39050 | 73 |
| 413 | 20250404 | 131300 | 7470296950 | 39050 | 39100 | 39100 | 39050 | 146 |
| 414 | 20250404 | 131200 | 7464595050 | 39100 | 39050 | 39100 | 39050 | 223 |
| 415 | 20250404 | 131100 | 7455884500 | 39050 | 39050 | 39050 | 38950 | 369 |
| 416 | 20250404 | 131000 | 7441504100 | 39050 | 39000 | 39050 | 38950 | 166 |
| 417 | 20250404 | 130900 | 7435030100 | 39050 | 39000 | 39050 | 39000 | 132 |
| 418 | 20250404 | 130800 | 7429879850 | 39050 | 38850 | 39050 | 38800 | 927 |
| 419 | 20250404 | 130700 | 7393814350 | 38900 | 38900 | 38900 | 38850 | 177 |
| 420 | 20250404 | 130600 | 7386936000 | 38850 | 38850 | 38900 | 38850 | 54 |
| 421 | 20250404 | 130500 | 7384837050 | 38900 | 38900 | 38950 | 38850 | 1381 |
| 422 | 20250404 | 130400 | 7331165750 | 38950 | 39000 | 39000 | 38950 | 459 |
| 423 | 20250404 | 130300 | 7313282000 | 39050 | 39100 | 39100 | 39050 | 69 |
| 424 | 20250404 | 130200 | 7310586600 | 39050 | 39050 | 39100 | 39050 | 266 |
| 425 | 20250404 | 130100 | 7300198300 | 39050 | 39100 | 39100 | 39050 | 26 |
| 426 | 20250404 | 130000 | 7299182650 | 39100 | 39000 | 39100 | 39000 | 817 |
| 427 | 20250404 | 125900 | 7267270300 | 39100 | 39100 | 39100 | 39050 | 1143 |
| 428 | 20250404 | 125800 | 7222630150 | 39150 | 39100 | 39150 | 39100 | 28 |
| 429 | 20250404 | 125700 | 7221534200 | 39100 | 39150 | 39150 | 39100 | 165 |
| 430 | 20250404 | 125600 | 7215077600 | 39150 | 39150 | 39150 | 39150 | 156 |
| 431 | 20250404 | 125500 | 7208970200 | 39200 | 39150 | 39200 | 39150 | 110 |
| 432 | 20250404 | 125400 | 7204662450 | 39200 | 39200 | 39250 | 39200 | 375 |
| 433 | 20250404 | 125300 | 7189960000 | 39200 | 39200 | 39200 | 39200 | 9 |
| 434 | 20250404 | 125200 | 7189607200 | 39200 | 39200 | 39200 | 39100 | 48 |
| 435 | 20250404 | 125100 | 7187728250 | 39100 | 39150 | 39150 | 39100 | 325 |
| 436 | 20250404 | 125000 | 7175017300 | 39150 | 39150 | 39200 | 39150 | 342 |
| 437 | 20250404 | 124900 | 7161615350 | 39200 | 39200 | 39200 | 39200 | 18 |
| 438 | 20250404 | 124800 | 7160909750 | 39050 | 39050 | 39150 | 39050 | 528 |
| 439 | 20250404 | 124700 | 7140279450 | 39200 | 39250 | 39250 | 39050 | 505 |
| 440 | 20250404 | 124600 | 7120517900 | 39250 | 39200 | 39250 | 39200 | 81 |
| 441 | 20250404 | 124500 | 7117341900 | 39200 | 39200 | 39300 | 39200 | 839 |
| 442 | 20250404 | 124400 | 7084382700 | 39200 | 39200 | 39200 | 39200 | 80 |
| 443 | 20250404 | 124300 | 7081246700 | 39250 | 39300 | 39300 | 39250 | 201 |
| 444 | 20250404 | 124200 | 7073357250 | 39300 | 39300 | 39300 | 39300 | 41 |
| 445 | 20250404 | 124100 | 7071745950 | 39350 | 39250 | 39350 | 39200 | 335 |
| 446 | 20250404 | 124000 | 7058605700 | 39250 | 39300 | 39300 | 39250 | 296 |
| 447 | 20250404 | 123900 | 7046979000 | 39350 | 39350 | 39350 | 39350 | 75 |
| 448 | 20250404 | 123800 | 7044027750 | 39350 | 39400 | 39400 | 39350 | 14 |
| 449 | 20250404 | 123700 | 7043476800 | 39400 | 39350 | 39400 | 39350 | 564 |
| 450 | 20250404 | 123600 | 7021282500 | 39400 | 39400 | 39450 | 39400 | 234 |
| 451 | 20250404 | 123500 | 7012055850 | 39400 | 39400 | 39400 | 39350 | 693 |
| 452 | 20250404 | 123400 | 6984771000 | 39400 | 39250 | 39400 | 39250 | 188 |
| 453 | 20250404 | 123300 | 6977381250 | 39200 | 39150 | 39200 | 39150 | 46 |
| 454 | 20250404 | 123200 | 6975579450 | 39150 | 39150 | 39150 | 39150 | 149 |
| 455 | 20250404 | 123100 | 6969746100 | 39100 | 39150 | 39150 | 39000 | 528 |
| 456 | 20250404 | 123000 | 6949101925 | 39150 | 39250 | 39250 | 39150 | 647 |
| 457 | 20250404 | 122900 | 6923727975 | 39150 | 39100 | 39200 | 39100 | 224 |
| 458 | 20250404 | 122800 | 6914958125 | 39100 | 39000 | 39150 | 39000 | 455 |
| 459 | 20250404 | 122700 | 6897177925 | 38900 | 38900 | 38900 | 38900 | 0 |
| 460 | 20250404 | 122600 | 6897177925 | 38900 | 39000 | 39000 | 38900 | 381 |
| 461 | 20250404 | 122500 | 6882351125 | 39000 | 39000 | 39000 | 39000 | 73 |
| 462 | 20250404 | 122400 | 6879504125 | 38950 | 39050 | 39050 | 38950 | 1165 |
| 463 | 20250404 | 122300 | 6834091725 | 39050 | 39050 | 39050 | 39000 | 144 |
| 464 | 20250404 | 122200 | 6828468925 | 39100 | 39050 | 39100 | 39000 | 193 |
| 465 | 20250404 | 122100 | 6820927275 | 39050 | 38950 | 39100 | 38950 | 699 |
| 466 | 20250404 | 122000 | 6793627525 | 39000 | 38900 | 39000 | 38900 | 72 |
| 467 | 20250404 | 121900 | 6790820925 | 38900 | 38950 | 39050 | 38850 | 1105 |
| 468 | 20250404 | 121800 | 6747810875 | 38950 | 38800 | 38950 | 38800 | 881 |
| 469 | 20250404 | 121700 | 6713569125 | 38800 | 38850 | 38950 | 38800 | 764 |
| 470 | 20250404 | 121600 | 6683866225 | 38900 | 39050 | 39050 | 38900 | 179 |
| 471 | 20250404 | 121500 | 6676899125 | 39000 | 39000 | 39050 | 39000 | 615 |
| 472 | 20250404 | 121400 | 6652913625 | 39000 | 38900 | 39100 | 38900 | 1002 |
| 473 | 20250404 | 121300 | 6613875025 | 38950 | 39050 | 39050 | 38950 | 2756 |
| 474 | 20250404 | 121200 | 6506319975 | 39050 | 39100 | 39100 | 39050 | 14 |
| 475 | 20250404 | 121100 | 6505772725 | 39050 | 39100 | 39100 | 39050 | 61 |
| 476 | 20250404 | 121000 | 6503387675 | 39150 | 39250 | 39250 | 39100 | 942 |
| 477 | 20250404 | 120900 | 6466480675 | 39200 | 39250 | 39250 | 39200 | 1403 |
| 478 | 20250404 | 120800 | 6411481325 | 39250 | 39200 | 39250 | 39200 | 262 |
| 479 | 20250404 | 120700 | 6401210375 | 39250 | 39250 | 39450 | 39200 | 1906 |
| 480 | 20250404 | 120600 | 6326352525 | 39250 | 39200 | 39250 | 39200 | 264 |
| 481 | 20250404 | 120500 | 6315996675 | 39200 | 39200 | 39250 | 39050 | 1212 |
| 482 | 20250404 | 120400 | 6268570275 | 39100 | 39150 | 39300 | 39100 | 1394 |
| 483 | 20250404 | 120300 | 6213968175 | 39200 | 39250 | 39300 | 39200 | 379 |
| 484 | 20250404 | 120200 | 6199104375 | 39300 | 39300 | 39300 | 39300 | 156 |
| 485 | 20250404 | 120100 | 6192973575 | 39300 | 39450 | 39450 | 39300 | 977 |
| 486 | 20250404 | 120000 | 6154495675 | 39450 | 39550 | 39550 | 39450 | 493 |
| 487 | 20250404 | 115900 | 6135020825 | 39550 | 39600 | 39650 | 39550 | 564 |
| 488 | 20250404 | 115800 | 6112663925 | 39650 | 39600 | 39650 | 39550 | 414 |
| 489 | 20250404 | 115700 | 6096269925 | 39600 | 39650 | 39650 | 39550 | 530 |
| 490 | 20250404 | 115600 | 6075284975 | 39650 | 39700 | 39700 | 39600 | 255 |
| 491 | 20250404 | 115500 | 6065182225 | 39650 | 39550 | 39650 | 39550 | 299 |
| 492 | 20250404 | 115400 | 6053332175 | 39600 | 39600 | 39600 | 39550 | 430 |
| 493 | 20250404 | 115300 | 6036317825 | 39650 | 39650 | 39800 | 39550 | 1172 |
| 494 | 20250404 | 115200 | 5989882575 | 39700 | 39750 | 39800 | 39700 | 95 |
| 495 | 20250404 | 115100 | 5986105225 | 39800 | 39850 | 39900 | 39750 | 282 |
| 496 | 20250404 | 115000 | 5974877925 | 39850 | 39800 | 39900 | 39750 | 46 |
| 497 | 20250404 | 114900 | 5973045875 | 39750 | 40050 | 40050 | 39750 | 1240 |
| 498 | 20250404 | 114800 | 5923538625 | 40050 | 40000 | 40050 | 40000 | 28 |
| 499 | 20250404 | 114700 | 5922417875 | 40050 | 40100 | 40100 | 40000 | 64 |
| 500 | 20250404 | 114600 | 5919855075 | 40100 | 40050 | 40100 | 40050 | 17 |
| 501 | 20250404 | 114500 | 5919173925 | 40000 | 40050 | 40100 | 40000 | 92 |
| 502 | 20250404 | 114400 | 5915490225 | 40000 | 40000 | 40000 | 39950 | 311 |
| 503 | 20250404 | 114300 | 5903051525 | 40050 | 40100 | 40100 | 40050 | 79 |
| 504 | 20250404 | 114200 | 5899884275 | 40100 | 40100 | 40200 | 40050 | 528 |
| 505 | 20250404 | 114100 | 5878698375 | 40100 | 40200 | 40200 | 40100 | 351 |
| 506 | 20250404 | 114000 | 5864605475 | 40200 | 40200 | 40200 | 40150 | 49 |
| 507 | 20250404 | 113900 | 5862636275 | 40150 | 40150 | 40200 | 40150 | 58 |
| 508 | 20250404 | 113800 | 5860307275 | 40150 | 40150 | 40200 | 40100 | 283 |
| 509 | 20250404 | 113700 | 5848944375 | 40150 | 40100 | 40200 | 40100 | 306 |
| 510 | 20250404 | 113600 | 5836664725 | 40100 | 40100 | 40150 | 40000 | 414 |
| 511 | 20250404 | 113500 | 5820092775 | 40000 | 39800 | 40100 | 39800 | 1293 |
| 512 | 20250404 | 113400 | 5768464375 | 39800 | 39800 | 39800 | 39700 | 108 |
| 513 | 20250404 | 113300 | 5764172825 | 39700 | 39700 | 39800 | 39700 | 242 |
| 514 | 20250404 | 113200 | 5754550225 | 39650 | 39700 | 39800 | 39650 | 314 |
| 515 | 20250404 | 113100 | 5742077025 | 39700 | 39850 | 39850 | 39700 | 545 |
| 516 | 20250404 | 113000 | 5720399725 | 39900 | 39800 | 40000 | 39700 | 571 |
| 517 | 20250404 | 112900 | 5697641025 | 39700 | 39800 | 39950 | 39700 | 4259 |
| 518 | 20250404 | 112800 | 5528105475 | 39900 | 40000 | 40025 | 39625 | 1551 |
| 519 | 20250404 | 112700 | 5466254425 | 40050 | 40200 | 40200 | 40000 | 309 |
| 520 | 20250404 | 112600 | 5453886275 | 40000 | 40100 | 40250 | 40000 | 1901 |
| 521 | 20250404 | 112500 | 5377681125 | 40150 | 40150 | 40250 | 40100 | 576 |
| 522 | 20250404 | 112400 | 5354559975 | 40200 | 40350 | 40800 | 40200 | 1948 |
| 523 | 20250404 | 112300 | 5275608175 | 40700 | 40700 | 40850 | 40300 | 2783 |
| 524 | 20250404 | 112200 | 5162784175 | 40650 | 40650 | 40850 | 40550 | 986 |
| 525 | 20250404 | 112100 | 5122666175 | 40650 | 40500 | 40650 | 40400 | 508 |
| 526 | 20250404 | 112000 | 5102061625 | 40650 | 40450 | 40650 | 40300 | 463 |
| 527 | 20250404 | 111900 | 5083279875 | 40450 | 40300 | 40550 | 40250 | 339 |
| 528 | 20250404 | 111800 | 5069597075 | 40250 | 40550 | 40550 | 40250 | 1153 |
| 529 | 20250404 | 111700 | 5023098775 | 40550 | 40550 | 40600 | 40350 | 234 |
| 530 | 20250404 | 111600 | 5013638175 | 40600 | 40750 | 40750 | 40550 | 907 |
| 531 | 20250404 | 111500 | 4976739275 | 40800 | 40800 | 40800 | 40800 | 418 |
| 532 | 20250404 | 111400 | 4959684875 | 40800 | 40800 | 40900 | 40750 | 765 |
| 533 | 20250404 | 111300 | 4928462875 | 40800 | 40700 | 40900 | 40700 | 502 |
| 534 | 20250404 | 111200 | 4907980075 | 40700 | 40750 | 40900 | 40700 | 258 |
| 535 | 20250404 | 111100 | 4897462575 | 40800 | 40850 | 40850 | 40650 | 476 |
| 536 | 20250404 | 111000 | 4878031525 | 40850 | 40700 | 40850 | 40350 | 1192 |
| 537 | 20250404 | 110900 | 4829462275 | 40500 | 40600 | 40700 | 40300 | 1907 |
| 538 | 20250404 | 110800 | 4752187075 | 40650 | 40500 | 40650 | 40250 | 817 |
| 539 | 20250404 | 110700 | 4719040925 | 40300 | 40500 | 40650 | 40300 | 2742 |
| 540 | 20250404 | 110600 | 4607745825 | 40450 | 40400 | 40500 | 40300 | 1577 |
| 541 | 20250404 | 110500 | 4543947025 | 40400 | 40250 | 40450 | 40250 | 433 |
| 542 | 20250404 | 110400 | 4526470525 | 40300 | 40200 | 40450 | 40050 | 1101 |
| 543 | 20250404 | 110300 | 4482122125 | 40200 | 40150 | 40450 | 40000 | 486 |
| 544 | 20250404 | 110200 | 4462575775 | 40150 | 40200 | 40200 | 39950 | 880 |
| 545 | 20250404 | 110100 | 4427298925 | 40250 | 40350 | 40350 | 40250 | 1255 |
| 546 | 20250404 | 110000 | 4376722850 | 40350 | 40350 | 40400 | 40350 | 99 |
| 547 | 20250404 | 105900 | 4372727300 | 40350 | 40350 | 40450 | 40350 | 835 |
| 548 | 20250404 | 105800 | 4338954850 | 40350 | 40250 | 40450 | 40250 | 1029 |
| 549 | 20250404 | 105700 | 4297452350 | 40250 | 40200 | 40250 | 40200 | 272 |
| 550 | 20250404 | 105600 | 4286515050 | 40200 | 40150 | 40200 | 40150 | 94 |
| 551 | 20250404 | 105500 | 4282737700 | 40150 | 40400 | 40400 | 40150 | 393 |
| 552 | 20250404 | 105400 | 4266892400 | 40450 | 40400 | 40450 | 40400 | 31 |
| 553 | 20250404 | 105300 | 4265638950 | 40450 | 40350 | 40500 | 40150 | 2674 |
| 554 | 20250404 | 105200 | 4157428000 | 40350 | 40350 | 40400 | 40300 | 897 |
| 555 | 20250404 | 105100 | 4121217450 | 40300 | 40300 | 40350 | 40300 | 486 |
| 556 | 20250404 | 105000 | 4101628750 | 40350 | 40250 | 40350 | 40250 | 156 |
| 557 | 20250404 | 104900 | 4095345650 | 40250 | 40200 | 40300 | 40000 | 520 |
| 558 | 20250404 | 104800 | 4074448700 | 40250 | 40150 | 40300 | 40050 | 615 |
| 559 | 20250404 | 104700 | 4049709150 | 40250 | 39950 | 40250 | 39900 | 1202 |
| 560 | 20250404 | 104600 | 4001545000 | 39950 | 39900 | 40050 | 39900 | 415 |
| 561 | 20250404 | 104500 | 3984948000 | 39950 | 39900 | 39950 | 39850 | 559 |
| 562 | 20250404 | 104400 | 3962629600 | 39900 | 39800 | 39900 | 39800 | 590 |
| 563 | 20250404 | 104300 | 3939098850 | 39800 | 39700 | 39800 | 39700 | 491 |
| 564 | 20250404 | 104200 | 3919562250 | 39700 | 39850 | 39900 | 39700 | 627 |
| 565 | 20250404 | 104100 | 3894629400 | 39800 | 39850 | 39950 | 39800 | 472 |
| 566 | 20250404 | 104000 | 3875836000 | 39900 | 39900 | 39900 | 39800 | 996 |
| 567 | 20250404 | 103900 | 3836096550 | 39900 | 39900 | 39950 | 39850 | 549 |
| 568 | 20250404 | 103800 | 3814190600 | 39950 | 40000 | 40050 | 39950 | 1319 |
| 569 | 20250404 | 103700 | 3761491600 | 40050 | 40100 | 40100 | 39950 | 1257 |
| 570 | 20250404 | 103600 | 3711192150 | 40150 | 40150 | 40200 | 40000 | 1495 |
| 571 | 20250404 | 103500 | 3651361700 | 40150 | 40150 | 40200 | 40150 | 34 |
| 572 | 20250404 | 103400 | 3649996250 | 40300 | 40050 | 40450 | 40050 | 443 |
| 573 | 20250404 | 103300 | 3632138900 | 40050 | 40100 | 40200 | 39950 | 3379 |
| 574 | 20250404 | 103200 | 3496681300 | 40100 | 40100 | 40100 | 40050 | 112 |
| 575 | 20250404 | 103100 | 3492190700 | 40100 | 40150 | 40200 | 40100 | 1175 |
| 576 | 20250404 | 103000 | 3445003150 | 40150 | 40200 | 40250 | 40150 | 434 |
| 577 | 20250404 | 102900 | 3427575850 | 40200 | 40250 | 40250 | 40200 | 655 |
| 578 | 20250404 | 102800 | 3401243950 | 40350 | 40300 | 40350 | 40200 | 796 |
| 579 | 20250404 | 102700 | 3369148500 | 40250 | 40250 | 40300 | 40200 | 81 |
| 580 | 20250404 | 102600 | 3365887500 | 40300 | 40350 | 40350 | 40200 | 363 |
| 581 | 20250404 | 102500 | 3351253750 | 40350 | 40400 | 40450 | 40350 | 91 |
| 582 | 20250404 | 102400 | 3347575100 | 40350 | 40450 | 40500 | 40350 | 170 |
| 583 | 20250404 | 102300 | 3340703800 | 40500 | 40500 | 40600 | 40450 | 1308 |
| 584 | 20250404 | 102200 | 3287700650 | 40500 | 40400 | 40500 | 40400 | 1072 |
| 585 | 20250404 | 102100 | 3244336450 | 40400 | 40450 | 40500 | 40350 | 368 |
| 586 | 20250404 | 102000 | 3229455325 | 40400 | 40350 | 40450 | 40350 | 1303 |
| 587 | 20250404 | 101900 | 3176789825 | 40350 | 40300 | 40400 | 40300 | 572 |
| 588 | 20250404 | 101800 | 3153720075 | 40250 | 40250 | 40300 | 40200 | 113 |
| 589 | 20250404 | 101700 | 3149170225 | 40200 | 40250 | 40300 | 40200 | 95 |
| 590 | 20250404 | 101600 | 3145346475 | 40250 | 40150 | 40250 | 40150 | 227 |
| 591 | 20250404 | 101500 | 3136219875 | 40050 | 40200 | 40250 | 39700 | 1129 |
| 592 | 20250404 | 101400 | 3091085325 | 40200 | 40250 | 40300 | 40200 | 146 |
| 593 | 20250404 | 101300 | 3085212125 | 40250 | 40250 | 40350 | 40250 | 805 |
| 594 | 20250404 | 101200 | 3052783575 | 40250 | 40250 | 40300 | 40200 | 182 |
| 595 | 20250404 | 101100 | 3045458425 | 40200 | 40150 | 40400 | 40150 | 1271 |
| 596 | 20250404 | 101000 | 2994301025 | 40100 | 40100 | 40200 | 40000 | 672 |
| 597 | 20250404 | 100900 | 2967331925 | 40000 | 40050 | 40050 | 40000 | 505 |
| 598 | 20250404 | 100800 | 2947128075 | 40050 | 40200 | 40200 | 40050 | 471 |
| 599 | 20250404 | 100700 | 2928208625 | 40050 | 40250 | 40300 | 39800 | 1146 |
| 600 | 20250404 | 100600 | 2882400275 | 40150 | 40200 | 40300 | 40150 | 1659 |
| 601 | 20250404 | 100500 | 2815756375 | 40200 | 40300 | 40300 | 40150 | 378 |
| 602 | 20250404 | 100400 | 2800552625 | 40250 | 40300 | 40300 | 40250 | 423 |
| 603 | 20250404 | 100300 | 2783515650 | 40300 | 40300 | 40325 | 40300 | 38 |
| 604 | 20250404 | 100200 | 2781984225 | 40300 | 40450 | 40450 | 40300 | 1117 |
| 605 | 20250404 | 100100 | 2736911975 | 40450 | 40400 | 40450 | 40400 | 276 |
| 606 | 20250404 | 100000 | 2725757875 | 40450 | 40550 | 40550 | 40450 | 185 |
| 607 | 20250404 | 095900 | 2718268175 | 40600 | 40450 | 40600 | 40450 | 675 |
| 608 | 20250404 | 095800 | 2690916125 | 40450 | 40450 | 40500 | 40450 | 1059 |
| 609 | 20250404 | 095700 | 2648064575 | 40450 | 40400 | 40500 | 40300 | 2174 |
| 610 | 20250404 | 095600 | 2560390275 | 40400 | 40400 | 40500 | 40350 | 777 |
| 611 | 20250404 | 095500 | 2528988925 | 40450 | 40450 | 40450 | 40400 | 226 |
| 612 | 20250404 | 095400 | 2519847275 | 40400 | 40350 | 40450 | 40200 | 380 |
| 613 | 20250404 | 095300 | 2504522125 | 40400 | 40400 | 40500 | 40350 | 2120 |
| 614 | 20250404 | 095200 | 2418765775 | 40350 | 40300 | 40450 | 40300 | 1667 |
| 615 | 20250404 | 095100 | 2351470775 | 40250 | 40250 | 40300 | 40250 | 352 |
| 616 | 20250404 | 095000 | 2337289125 | 40250 | 40300 | 40300 | 40250 | 912 |
| 617 | 20250404 | 094900 | 2300545175 | 40250 | 40150 | 40250 | 40150 | 1255 |
| 618 | 20250404 | 094800 | 2250084725 | 40100 | 40200 | 40250 | 39900 | 1219 |
| 619 | 20250404 | 094700 | 2201184925 | 40200 | 40200 | 40250 | 40100 | 1263 |
| 620 | 20250404 | 094600 | 2150435125 | 40150 | 40000 | 40200 | 40000 | 1122 |
| 621 | 20250404 | 094500 | 2105459350 | 40050 | 40050 | 40100 | 40000 | 1936 |
| 622 | 20250404 | 094400 | 2027896400 | 40050 | 39900 | 40050 | 39900 | 1601 |
| 623 | 20250404 | 094300 | 1963940800 | 39950 | 39950 | 40000 | 39950 | 499 |
| 624 | 20250404 | 094200 | 1944004500 | 39950 | 40000 | 40050 | 39950 | 1310 |
| 625 | 20250404 | 094100 | 1891603050 | 40000 | 39950 | 40100 | 39950 | 918 |
| 626 | 20250404 | 094000 | 1854871450 | 39950 | 40050 | 40050 | 39950 | 251 |
| 627 | 20250404 | 093900 | 1844830400 | 40050 | 40200 | 40200 | 40000 | 2944 |
| 628 | 20250404 | 093800 | 1726719250 | 40200 | 40200 | 40250 | 40200 | 494 |
| 629 | 20250404 | 093700 | 1706860200 | 40200 | 40300 | 40300 | 40100 | 1052 |
| 630 | 20250404 | 093600 | 1664545150 | 40250 | 40100 | 40250 | 40100 | 3261 |
| 631 | 20250404 | 093500 | 1533538150 | 40100 | 40000 | 40150 | 39950 | 2317 |
| 632 | 20250404 | 093400 | 1440719750 | 39950 | 39850 | 40050 | 39800 | 3298 |
| 633 | 20250404 | 093300 | 1308913950 | 39850 | 39650 | 39850 | 39650 | 1532 |
| 634 | 20250404 | 093200 | 1247980950 | 39650 | 39550 | 39700 | 39500 | 1218 |
| 635 | 20250404 | 093100 | 1199683550 | 39550 | 39450 | 39550 | 39450 | 455 |
| 636 | 20250404 | 093000 | 1181719350 | 39450 | 39400 | 39550 | 39400 | 966 |
| 637 | 20250404 | 092900 | 1143586750 | 39450 | 39300 | 39450 | 39300 | 820 |
| 638 | 20250404 | 092800 | 1111278400 | 39300 | 39300 | 39500 | 39150 | 1340 |
| 639 | 20250404 | 092700 | 1058551700 | 39250 | 39050 | 39250 | 39050 | 1542 |
| 640 | 20250404 | 092600 | 998146800 | 39050 | 38950 | 39100 | 38950 | 333 |
| 641 | 20250404 | 092500 | 985143650 | 39100 | 38900 | 39150 | 38850 | 1171 |
| 642 | 20250404 | 092400 | 939509200 | 38900 | 38950 | 38950 | 38850 | 573 |
| 643 | 20250404 | 092300 | 917209050 | 38950 | 39000 | 39000 | 38900 | 368 |
| 644 | 20250404 | 092200 | 902869950 | 39000 | 38900 | 39000 | 38850 | 2787 |
| 645 | 20250404 | 092100 | 794341550 | 38900 | 38900 | 38950 | 38900 | 212 |
| 646 | 20250404 | 092000 | 786088150 | 38900 | 38850 | 38950 | 38800 | 1097 |
| 647 | 20250404 | 091900 | 743438450 | 38850 | 38700 | 38900 | 38700 | 317 |
| 648 | 20250404 | 091800 | 731134900 | 38700 | 38750 | 38750 | 38500 | 329 |
| 649 | 20250404 | 091700 | 718429200 | 38700 | 38700 | 38800 | 38700 | 681 |
| 650 | 20250404 | 091600 | 692051850 | 38800 | 38850 | 38900 | 38750 | 405 |
| 651 | 20250404 | 091500 | 676335600 | 38900 | 38950 | 38950 | 38900 | 479 |
| 652 | 20250404 | 091400 | 657685350 | 38800 | 38700 | 38900 | 38700 | 948 |
| 653 | 20250404 | 091300 | 620957200 | 38650 | 38500 | 38700 | 38500 | 367 |
| 654 | 20250404 | 091200 | 606790150 | 38500 | 38450 | 38550 | 38450 | 936 |
| 655 | 20250404 | 091100 | 570767850 | 38400 | 38400 | 38525 | 38350 | 632 |
| 656 | 20250404 | 091000 | 546486450 | 38350 | 38350 | 38450 | 38350 | 1353 |
| 657 | 20250404 | 090900 | 494551700 | 38350 | 38350 | 38400 | 38300 | 639 |
| 658 | 20250404 | 090800 | 470046250 | 38350 | 38350 | 38350 | 38300 | 123 |
| 659 | 20250404 | 090700 | 465329250 | 38350 | 38350 | 38400 | 38350 | 81 |
| 660 | 20250404 | 090600 | 462221050 | 38350 | 38350 | 38400 | 38250 | 307 |
| 661 | 20250404 | 090500 | 450453300 | 38350 | 38050 | 38350 | 38050 | 1518 |
| 662 | 20250404 | 090400 | 392383050 | 38050 | 38050 | 38150 | 38000 | 876 |
| 663 | 20250404 | 090300 | 359060900 | 38050 | 37950 | 38050 | 37950 | 871 |
| 664 | 20250404 | 090200 | 325960950 | 38000 | 37900 | 38000 | 37850 | 590 |
| 665 | 20250404 | 090100 | 303586500 | 37850 | 37900 | 38000 | 37850 | 4382 |
| 666 | 20250404 | 090000 | 137688700 | 37800 | 37650 | 37850 | 37650 | 3656 |