36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 3 | 20240419 | 200300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20240419 | 200200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20240419 | 200100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20240419 | 200000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20240419 | 195900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20240419 | 195800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20240419 | 195700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20240419 | 195600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20240419 | 195500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20240419 | 195400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20240419 | 195300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20240419 | 195200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20240419 | 195100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20240419 | 195000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20240419 | 194900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20240419 | 194800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20240419 | 194700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20240419 | 194600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20240419 | 194500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20240419 | 194400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20240419 | 194300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20240419 | 194200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20240419 | 194100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20240419 | 194000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20240419 | 193900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20240419 | 193800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20240419 | 193700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20240419 | 193600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20240419 | 193500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20240419 | 193400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 33 | 20240419 | 193300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20240419 | 193200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20240419 | 193100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20240419 | 193000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20240419 | 192900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20240419 | 192800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20240419 | 192700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20240419 | 192600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20240419 | 192500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20240419 | 192400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20240419 | 192300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20240419 | 192200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20240419 | 192100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20240419 | 192000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20240419 | 191900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20240419 | 191800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20240419 | 191700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20240419 | 191600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20240419 | 191500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20240419 | 191400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20240419 | 191300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20240419 | 191200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20240419 | 191100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20240419 | 191000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20240419 | 190900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20240419 | 190800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20240419 | 190700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20240419 | 190600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20240419 | 190500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20240419 | 190400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 63 | 20240419 | 190300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20240419 | 190200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20240419 | 190100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20240419 | 190000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20240419 | 185900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20240419 | 185800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20240419 | 185700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20240419 | 185600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20240419 | 185500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20240419 | 185400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20240419 | 185300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20240419 | 185200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20240419 | 185100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20240419 | 185000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20240419 | 184900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20240419 | 184800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20240419 | 184700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20240419 | 184600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20240419 | 184500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20240419 | 184400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20240419 | 184300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20240419 | 184200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20240419 | 184100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20240419 | 184000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20240419 | 183900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20240419 | 183800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20240419 | 183700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20240419 | 183600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20240419 | 183500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20240419 | 183400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 93 | 20240419 | 183300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20240419 | 183200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20240419 | 183100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20240419 | 183000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20240419 | 182900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20240419 | 182800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20240419 | 182700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20240419 | 182600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20240419 | 182500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20240419 | 182400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20240419 | 182300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20240419 | 182200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20240419 | 182100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20240419 | 182000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20240419 | 181900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20240419 | 181800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20240419 | 181700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20240419 | 181600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20240419 | 181500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20240419 | 181400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20240419 | 181300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20240419 | 181200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20240419 | 181100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20240419 | 181000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20240419 | 180900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20240419 | 180800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20240419 | 180700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20240419 | 180600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20240419 | 180500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20240419 | 180400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 123 | 20240419 | 180300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20240419 | 180200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20240419 | 180100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20240419 | 180000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20240419 | 175900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20240419 | 175800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20240419 | 175700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20240419 | 175600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20240419 | 175500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20240419 | 175400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20240419 | 175300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20240419 | 175200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20240419 | 175100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20240419 | 175000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20240419 | 174900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20240419 | 174800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20240419 | 174700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20240419 | 174600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20240419 | 174500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20240419 | 174400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20240419 | 174300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20240419 | 174200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20240419 | 174100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20240419 | 174000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20240419 | 173900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20240419 | 173800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20240419 | 173700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20240419 | 173600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20240419 | 173500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20240419 | 173400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 153 | 20240419 | 173300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20240419 | 173200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20240419 | 173100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20240419 | 173000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20240419 | 172900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20240419 | 172800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20240419 | 172700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20240419 | 172600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20240419 | 172500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20240419 | 172400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20240419 | 172300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20240419 | 172200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20240419 | 172100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20240419 | 172000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20240419 | 171900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20240419 | 171800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20240419 | 171700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20240419 | 171600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20240419 | 171500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20240419 | 171400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20240419 | 171300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20240419 | 171200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20240419 | 171100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20240419 | 171000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20240419 | 170900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20240419 | 170800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20240419 | 170700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20240419 | 170600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20240419 | 170500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20240419 | 170400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 183 | 20240419 | 170300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20240419 | 170200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20240419 | 170100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20240419 | 170000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20240419 | 165900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20240419 | 165800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20240419 | 165700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20240419 | 165600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20240419 | 165500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20240419 | 165400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20240419 | 165300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20240419 | 165200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20240419 | 165100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20240419 | 165000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20240419 | 164900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20240419 | 164800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20240419 | 164700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20240419 | 164600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 201 | 20240419 | 164500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20240419 | 164400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20240419 | 164300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20240419 | 164200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20240419 | 164100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20240419 | 164000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20240419 | 163900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20240419 | 163800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20240419 | 163700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20240419 | 163600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20240419 | 163500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 212 | 20240419 | 163400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 213 | 20240419 | 163300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 214 | 20240419 | 163200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 215 | 20240419 | 163100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 216 | 20240419 | 163000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 217 | 20240419 | 162900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 218 | 20240419 | 162800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 219 | 20240419 | 162700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 220 | 20240419 | 162600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 221 | 20240419 | 162500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 222 | 20240419 | 162400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 223 | 20240419 | 162300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 224 | 20240419 | 162200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 225 | 20240419 | 162100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 226 | 20240419 | 162000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 227 | 20240419 | 161900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 228 | 20240419 | 161800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 229 | 20240419 | 161700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 230 | 20240419 | 161600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240419 | 161500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240419 | 161400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240419 | 161300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240419 | 161200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240419 | 161100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240419 | 161000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240419 | 160900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240419 | 160800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240419 | 160700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240419 | 160600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 241 | 20240419 | 160500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 242 | 20240419 | 160400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 243 | 20240419 | 160300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 244 | 20240419 | 160200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 245 | 20240419 | 160100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 246 | 20240419 | 160000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 247 | 20240419 | 155900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 248 | 20240419 | 155800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 249 | 20240419 | 155700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 250 | 20240419 | 155600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 251 | 20240419 | 155500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 252 | 20240419 | 155400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 253 | 20240419 | 155300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 254 | 20240419 | 155200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 255 | 20240419 | 155100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 256 | 20240419 | 155000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 257 | 20240419 | 154900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 258 | 20240419 | 154800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 259 | 20240419 | 154700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20240419 | 154600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20240419 | 154500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20240419 | 154400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20240419 | 154300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20240419 | 154200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20240419 | 154100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20240419 | 154000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20240419 | 153900 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20240419 | 153800 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20240419 | 153700 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 270 | 20240419 | 153600 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 271 | 20240419 | 153500 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 272 | 20240419 | 153400 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 273 | 20240419 | 153300 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20240419 | 153200 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20240419 | 153100 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240419 | 153000 | 29209370000 | 75000 | 75000 | 75000 | 75000 | 20735 |
| 277 | 20240419 | 152900 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 278 | 20240419 | 152800 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 279 | 20240419 | 152700 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 280 | 20240419 | 152600 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 281 | 20240419 | 152500 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 282 | 20240419 | 152400 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 283 | 20240419 | 152300 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 284 | 20240419 | 152200 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 285 | 20240419 | 152100 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 286 | 20240419 | 152000 | 27654245000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 287 | 20240419 | 151900 | 27654245000 | 75500 | 75200 | 75500 | 75000 | 1491 |
| 288 | 20240419 | 151800 | 27542082600 | 75500 | 75400 | 75500 | 75000 | 1441 |
| 289 | 20240419 | 151700 | 27433726900 | 75400 | 75300 | 75500 | 75000 | 1187 |
| 290 | 20240419 | 151600 | 27344480700 | 75300 | 75200 | 75300 | 75000 | 1608 |
| 291 | 20240419 | 151500 | 27223607500 | 75300 | 75200 | 75300 | 75100 | 1345 |
| 292 | 20240419 | 151400 | 27122525000 | 75200 | 75000 | 75300 | 75000 | 1538 |
| 293 | 20240419 | 151300 | 27007030800 | 75000 | 75200 | 75300 | 75000 | 2599 |
| 294 | 20240419 | 151200 | 26811651200 | 75200 | 74900 | 75200 | 74900 | 1680 |
| 295 | 20240419 | 151100 | 26685654300 | 75100 | 75100 | 75100 | 74900 | 1835 |
| 296 | 20240419 | 151000 | 26548052100 | 74900 | 75300 | 75300 | 74900 | 1674 |
| 297 | 20240419 | 150900 | 26422396500 | 75300 | 75200 | 75300 | 75100 | 1817 |
| 298 | 20240419 | 150800 | 26285841300 | 75100 | 75200 | 75300 | 75100 | 2177 |
| 299 | 20240419 | 150700 | 26122313100 | 75200 | 75300 | 75300 | 75100 | 6651 |
| 300 | 20240419 | 150600 | 25622741600 | 75300 | 75300 | 75400 | 75100 | 2875 |
| 301 | 20240419 | 150500 | 25406419600 | 75300 | 75200 | 75300 | 75100 | 2814 |
| 302 | 20240419 | 150400 | 25194779500 | 75200 | 75200 | 75300 | 75100 | 1476 |
| 303 | 20240419 | 150300 | 25083768700 | 75200 | 75200 | 75300 | 75100 | 2910 |
| 304 | 20240419 | 150200 | 24865086000 | 75300 | 75300 | 75300 | 75200 | 269 |
| 305 | 20240419 | 150100 | 24844854200 | 75300 | 75200 | 75300 | 75200 | 2082 |
| 306 | 20240419 | 150000 | 24688246300 | 75200 | 75300 | 75500 | 75200 | 2526 |
| 307 | 20240419 | 145900 | 24497896900 | 75200 | 75300 | 75400 | 75200 | 842 |
| 308 | 20240419 | 145800 | 24434506700 | 75400 | 75300 | 75400 | 75200 | 498 |
| 309 | 20240419 | 145700 | 24397003800 | 75300 | 75300 | 75400 | 75200 | 801 |
| 310 | 20240419 | 145600 | 24336676700 | 75400 | 75500 | 75500 | 75300 | 1160 |
| 311 | 20240419 | 145500 | 24249243400 | 75500 | 75400 | 75500 | 75400 | 226 |
| 312 | 20240419 | 145400 | 24232194600 | 75500 | 75300 | 75500 | 75300 | 580 |
| 313 | 20240419 | 145300 | 24188453500 | 75300 | 75500 | 75500 | 75300 | 575 |
| 314 | 20240419 | 145200 | 24145087500 | 75400 | 75400 | 75500 | 75200 | 977 |
| 315 | 20240419 | 145100 | 24071466500 | 75500 | 75400 | 75500 | 75400 | 645 |
| 316 | 20240419 | 145000 | 24022823100 | 75400 | 75600 | 75600 | 75400 | 836 |
| 317 | 20240419 | 144900 | 23959695000 | 75600 | 75400 | 75600 | 75300 | 955 |
| 318 | 20240419 | 144800 | 23887710200 | 75600 | 75500 | 75600 | 75200 | 794 |
| 319 | 20240419 | 144700 | 23827842500 | 75400 | 75200 | 75500 | 75200 | 694 |
| 320 | 20240419 | 144600 | 23775556000 | 75300 | 75400 | 75600 | 75200 | 1217 |
| 321 | 20240419 | 144500 | 23683825800 | 75500 | 75400 | 75500 | 75100 | 998 |
| 322 | 20240419 | 144400 | 23608668700 | 75400 | 75500 | 75600 | 75400 | 890 |
| 323 | 20240419 | 144300 | 23541469300 | 75500 | 75600 | 75600 | 75300 | 482 |
| 324 | 20240419 | 144200 | 23505122700 | 75200 | 75600 | 75700 | 75200 | 1745 |
| 325 | 20240419 | 144100 | 23373313300 | 75700 | 75700 | 75700 | 75600 | 403 |
| 326 | 20240419 | 144000 | 23342817400 | 75700 | 75700 | 75700 | 75600 | 127 |
| 327 | 20240419 | 143900 | 23333207900 | 75700 | 75500 | 75800 | 75400 | 1274 |
| 328 | 20240419 | 143800 | 23236932400 | 75500 | 75400 | 75500 | 75400 | 250 |
| 329 | 20240419 | 143700 | 23218064900 | 75400 | 75400 | 75500 | 75400 | 89 |
| 330 | 20240419 | 143600 | 23211346200 | 75400 | 75400 | 75500 | 75400 | 297 |
| 331 | 20240419 | 143500 | 23188943400 | 75400 | 75500 | 75500 | 75400 | 838 |
| 332 | 20240419 | 143400 | 23125681000 | 75500 | 75500 | 75500 | 75400 | 1111 |
| 333 | 20240419 | 143300 | 23041900100 | 75500 | 75600 | 75600 | 75400 | 152 |
| 334 | 20240419 | 143200 | 23030424200 | 75600 | 75500 | 75700 | 75500 | 497 |
| 335 | 20240419 | 143100 | 22992850900 | 75500 | 75600 | 75700 | 75500 | 1279 |
| 336 | 20240419 | 143000 | 22896220800 | 75700 | 75600 | 75700 | 75600 | 179 |
| 337 | 20240419 | 142900 | 22882675800 | 75700 | 75600 | 75700 | 75600 | 158 |
| 338 | 20240419 | 142800 | 22870721100 | 75700 | 75600 | 75700 | 75500 | 775 |
| 339 | 20240419 | 142700 | 22812178100 | 75600 | 75700 | 75700 | 75500 | 624 |
| 340 | 20240419 | 142600 | 22765013400 | 75600 | 75500 | 75700 | 75500 | 113 |
| 341 | 20240419 | 142500 | 22756471400 | 75600 | 75500 | 75600 | 75500 | 830 |
| 342 | 20240419 | 142400 | 22693758200 | 75500 | 75400 | 75500 | 75400 | 206 |
| 343 | 20240419 | 142300 | 22678207900 | 75400 | 75400 | 75500 | 75400 | 161 |
| 344 | 20240419 | 142200 | 22666056000 | 75400 | 75500 | 75500 | 75400 | 139 |
| 345 | 20240419 | 142100 | 22655565500 | 75500 | 75500 | 75600 | 75400 | 155 |
| 346 | 20240419 | 142000 | 22643864900 | 75500 | 75500 | 75500 | 75400 | 276 |
| 347 | 20240419 | 141900 | 22623027200 | 75500 | 75500 | 75600 | 75400 | 259 |
| 348 | 20240419 | 141800 | 22603467600 | 75600 | 75400 | 75600 | 75400 | 555 |
| 349 | 20240419 | 141700 | 22561583500 | 75400 | 75400 | 75400 | 75300 | 173 |
| 350 | 20240419 | 141600 | 22548541400 | 75300 | 75500 | 75500 | 75300 | 827 |
| 351 | 20240419 | 141500 | 22486191500 | 75500 | 75400 | 75500 | 75400 | 204 |
| 352 | 20240419 | 141400 | 22470793800 | 75500 | 75600 | 75600 | 75500 | 532 |
| 353 | 20240419 | 141300 | 22430624100 | 75600 | 75600 | 75600 | 75500 | 158 |
| 354 | 20240419 | 141200 | 22418680800 | 75600 | 75600 | 75600 | 75500 | 145 |
| 355 | 20240419 | 141100 | 22407721100 | 75600 | 75500 | 75600 | 75500 | 630 |
| 356 | 20240419 | 141000 | 22360139000 | 75500 | 75500 | 75500 | 75400 | 147 |
| 357 | 20240419 | 140900 | 22349041800 | 75500 | 75600 | 75700 | 75400 | 1103 |
| 358 | 20240419 | 140800 | 22265690400 | 75600 | 75600 | 75700 | 75600 | 193 |
| 359 | 20240419 | 140700 | 22251086000 | 75700 | 75500 | 75700 | 75400 | 923 |
| 360 | 20240419 | 140600 | 22181384800 | 75500 | 75700 | 75700 | 75500 | 1751 |
| 361 | 20240419 | 140500 | 22049022500 | 75700 | 75700 | 75700 | 75600 | 123 |
| 362 | 20240419 | 140400 | 22039713600 | 75700 | 75600 | 75700 | 75600 | 172 |
| 363 | 20240419 | 140300 | 22026694400 | 75700 | 75700 | 75700 | 75600 | 815 |
| 364 | 20240419 | 140200 | 21964999500 | 75600 | 75700 | 75700 | 75600 | 159 |
| 365 | 20240419 | 140100 | 21952965400 | 75600 | 75700 | 75700 | 75600 | 91 |
| 366 | 20240419 | 140000 | 21946077400 | 75700 | 75500 | 75700 | 75400 | 580 |
| 367 | 20240419 | 135900 | 21902262800 | 75500 | 75600 | 75600 | 75400 | 285 |
| 368 | 20240419 | 135800 | 21880740200 | 75500 | 75600 | 75600 | 75500 | 409 |
| 369 | 20240419 | 135700 | 21849825500 | 75600 | 75400 | 75600 | 75400 | 894 |
| 370 | 20240419 | 135600 | 21782314800 | 75400 | 75300 | 75500 | 75200 | 1150 |
| 371 | 20240419 | 135500 | 21695692300 | 75200 | 75300 | 75400 | 75200 | 607 |
| 372 | 20240419 | 135400 | 21649991700 | 75400 | 75400 | 75400 | 75300 | 341 |
| 373 | 20240419 | 135300 | 21624289800 | 75400 | 75300 | 75400 | 75200 | 620 |
| 374 | 20240419 | 135200 | 21577593800 | 75300 | 75300 | 75300 | 75200 | 271 |
| 375 | 20240419 | 135100 | 21557191000 | 75300 | 75200 | 75300 | 75200 | 240 |
| 376 | 20240419 | 135000 | 21539125700 | 75300 | 75300 | 75300 | 75200 | 318 |
| 377 | 20240419 | 134900 | 21515184000 | 75200 | 75100 | 75200 | 75000 | 767 |
| 378 | 20240419 | 134800 | 21457528700 | 75200 | 75200 | 75200 | 75000 | 334 |
| 379 | 20240419 | 134700 | 21432447800 | 75100 | 75000 | 75200 | 74500 | 1776 |
| 380 | 20240419 | 134600 | 21299515000 | 75100 | 75200 | 75300 | 75000 | 1291 |
| 381 | 20240419 | 134500 | 21202456200 | 75200 | 75100 | 75200 | 75100 | 103 |
| 382 | 20240419 | 134400 | 21194715600 | 75200 | 75200 | 75200 | 75100 | 278 |
| 383 | 20240419 | 134300 | 21173814100 | 75100 | 75200 | 75300 | 75100 | 639 |
| 384 | 20240419 | 134200 | 21125767500 | 75200 | 75300 | 75300 | 75100 | 1098 |
| 385 | 20240419 | 134100 | 21043195200 | 75300 | 75200 | 75300 | 75200 | 827 |
| 386 | 20240419 | 134000 | 20980926200 | 75200 | 75300 | 75300 | 75200 | 283 |
| 387 | 20240419 | 133900 | 20959619500 | 75400 | 75700 | 75800 | 75300 | 2630 |
| 388 | 20240419 | 133800 | 20760912700 | 75700 | 75600 | 75700 | 75500 | 461 |
| 389 | 20240419 | 133700 | 20726063800 | 75500 | 75600 | 75600 | 75500 | 219 |
| 390 | 20240419 | 133600 | 20709510400 | 75500 | 75500 | 75600 | 75500 | 292 |
| 391 | 20240419 | 133500 | 20687451500 | 75600 | 75500 | 75600 | 75400 | 180 |
| 392 | 20240419 | 133400 | 20673860400 | 75400 | 75500 | 75500 | 75400 | 303 |
| 393 | 20240419 | 133300 | 20650998200 | 75500 | 75700 | 75700 | 75400 | 634 |
| 394 | 20240419 | 133200 | 20603073800 | 75700 | 75600 | 75700 | 75600 | 437 |
| 395 | 20240419 | 133100 | 20570015700 | 75600 | 75700 | 75800 | 75600 | 757 |
| 396 | 20240419 | 133000 | 20512705900 | 75600 | 75700 | 75700 | 75500 | 2382 |
| 397 | 20240419 | 132900 | 20332629200 | 75700 | 75600 | 75700 | 75600 | 838 |
| 398 | 20240419 | 132800 | 20269196900 | 75600 | 75600 | 75700 | 75500 | 443 |
| 399 | 20240419 | 132700 | 20235707000 | 75600 | 75500 | 75700 | 75500 | 249 |
| 400 | 20240419 | 132600 | 20216881400 | 75500 | 75500 | 75700 | 75500 | 261 |
| 401 | 20240419 | 132500 | 20197149600 | 75500 | 75500 | 75600 | 75400 | 584 |
| 402 | 20240419 | 132400 | 20153021900 | 75500 | 75500 | 75500 | 75400 | 92 |
| 403 | 20240419 | 132300 | 20146081700 | 75500 | 75400 | 75500 | 75400 | 515 |
| 404 | 20240419 | 132200 | 20107214000 | 75400 | 75300 | 75500 | 75300 | 282 |
| 405 | 20240419 | 132100 | 20085938900 | 75300 | 75300 | 75400 | 75200 | 630 |
| 406 | 20240419 | 132000 | 20038498200 | 75200 | 75500 | 75500 | 75200 | 585 |
| 407 | 20240419 | 131900 | 19994430900 | 75500 | 75600 | 75700 | 75400 | 506 |
| 408 | 20240419 | 131800 | 19956195700 | 75600 | 75400 | 75700 | 75400 | 464 |
| 409 | 20240419 | 131700 | 19921152300 | 75400 | 75700 | 75800 | 75400 | 1054 |
| 410 | 20240419 | 131600 | 19841440600 | 75800 | 75700 | 75800 | 75700 | 190 |
| 411 | 20240419 | 131500 | 19827041700 | 75700 | 75800 | 75800 | 75700 | 278 |
| 412 | 20240419 | 131400 | 19805973200 | 75800 | 75700 | 75800 | 75600 | 647 |
| 413 | 20240419 | 131300 | 19756987600 | 75700 | 75800 | 75800 | 75700 | 445 |
| 414 | 20240419 | 131200 | 19723283400 | 75800 | 75600 | 75800 | 75600 | 271 |
| 415 | 20240419 | 131100 | 19702756800 | 75600 | 75700 | 75800 | 75500 | 2031 |
| 416 | 20240419 | 131000 | 19549036700 | 75700 | 75600 | 75700 | 75400 | 647 |
| 417 | 20240419 | 130900 | 19500152800 | 75500 | 75400 | 75600 | 75400 | 1207 |
| 418 | 20240419 | 130800 | 19408943800 | 75600 | 75200 | 75600 | 75200 | 8269 |
| 419 | 20240419 | 130700 | 18785146600 | 75300 | 75200 | 75300 | 75200 | 362 |
| 420 | 20240419 | 130600 | 18757893100 | 75200 | 75300 | 75300 | 75200 | 313 |
| 421 | 20240419 | 130500 | 18734335700 | 75300 | 75200 | 75300 | 75200 | 357 |
| 422 | 20240419 | 130400 | 18707459400 | 75300 | 75300 | 75300 | 75200 | 697 |
| 423 | 20240419 | 130300 | 18654977500 | 75300 | 75200 | 75300 | 75100 | 455 |
| 424 | 20240419 | 130200 | 18620750900 | 75200 | 75200 | 75300 | 75100 | 971 |
| 425 | 20240419 | 130100 | 18547732200 | 75200 | 75200 | 75200 | 75100 | 329 |
| 426 | 20240419 | 130000 | 18523003300 | 75200 | 75200 | 75200 | 75100 | 550 |
| 427 | 20240419 | 125900 | 18481647500 | 75200 | 75200 | 75200 | 75100 | 276 |
| 428 | 20240419 | 125800 | 18460903900 | 75200 | 75100 | 75200 | 75100 | 361 |
| 429 | 20240419 | 125700 | 18433765100 | 75200 | 75100 | 75200 | 75100 | 290 |
| 430 | 20240419 | 125600 | 18411961400 | 75200 | 75100 | 75200 | 75100 | 1003 |
| 431 | 20240419 | 125500 | 18336567500 | 75200 | 75200 | 75200 | 75100 | 246 |
| 432 | 20240419 | 125400 | 18318075900 | 75200 | 75100 | 75200 | 75100 | 494 |
| 433 | 20240419 | 125300 | 18280940400 | 75200 | 75000 | 75200 | 75000 | 786 |
| 434 | 20240419 | 125200 | 18221905400 | 75000 | 75000 | 75100 | 75000 | 314 |
| 435 | 20240419 | 125100 | 18198330500 | 75100 | 75100 | 75100 | 75000 | 361 |
| 436 | 20240419 | 125000 | 18171228100 | 75100 | 75100 | 75100 | 75000 | 259 |
| 437 | 20240419 | 124900 | 18151779100 | 75100 | 75100 | 75100 | 74900 | 1206 |
| 438 | 20240419 | 124800 | 18061310600 | 75100 | 75100 | 75100 | 75000 | 273 |
| 439 | 20240419 | 124700 | 18040815000 | 75000 | 75000 | 75100 | 75000 | 338 |
| 440 | 20240419 | 124600 | 18015439200 | 75000 | 74800 | 75100 | 74800 | 728 |
| 441 | 20240419 | 124500 | 17960831300 | 75100 | 75100 | 75100 | 74900 | 791 |
| 442 | 20240419 | 124400 | 17901481200 | 75100 | 75000 | 75100 | 75000 | 323 |
| 443 | 20240419 | 124300 | 17877229900 | 75100 | 75100 | 75100 | 75000 | 476 |
| 444 | 20240419 | 124200 | 17841502700 | 75000 | 74900 | 75000 | 74800 | 1298 |
| 445 | 20240419 | 124100 | 17744269500 | 74900 | 74900 | 74900 | 74800 | 172 |
| 446 | 20240419 | 124000 | 17731392900 | 74900 | 74800 | 74900 | 74800 | 347 |
| 447 | 20240419 | 123900 | 17705406900 | 74800 | 75000 | 75000 | 74800 | 1003 |
| 448 | 20240419 | 123800 | 17630275400 | 74900 | 75000 | 75000 | 74900 | 249 |
| 449 | 20240419 | 123700 | 17611605900 | 75000 | 75000 | 75000 | 74900 | 483 |
| 450 | 20240419 | 123600 | 17575407900 | 74900 | 74800 | 75000 | 74800 | 887 |
| 451 | 20240419 | 123500 | 17509030700 | 74800 | 75100 | 75100 | 74700 | 2780 |
| 452 | 20240419 | 123400 | 17300722700 | 75100 | 75100 | 75100 | 75000 | 169 |
| 453 | 20240419 | 123300 | 17288037800 | 75100 | 75000 | 75100 | 75000 | 339 |
| 454 | 20240419 | 123200 | 17262583200 | 75000 | 75100 | 75100 | 75000 | 310 |
| 455 | 20240419 | 123100 | 17239305800 | 75200 | 75100 | 75300 | 75100 | 2012 |
| 456 | 20240419 | 123000 | 17088014200 | 75100 | 75200 | 75200 | 75100 | 268 |
| 457 | 20240419 | 122900 | 17067871600 | 75200 | 75000 | 75200 | 75000 | 1149 |
| 458 | 20240419 | 122800 | 16981578200 | 75000 | 75000 | 75100 | 75000 | 382 |
| 459 | 20240419 | 122700 | 16952922200 | 75000 | 74900 | 75000 | 74900 | 335 |
| 460 | 20240419 | 122600 | 16927802800 | 75000 | 74900 | 75000 | 74900 | 934 |
| 461 | 20240419 | 122500 | 16857755900 | 74900 | 74800 | 75000 | 74800 | 236 |
| 462 | 20240419 | 122400 | 16840063900 | 74900 | 74900 | 75000 | 74800 | 797 |
| 463 | 20240419 | 122300 | 16780371600 | 74800 | 74900 | 74900 | 74800 | 391 |
| 464 | 20240419 | 122200 | 16751089400 | 74900 | 74900 | 75000 | 74900 | 581 |
| 465 | 20240419 | 122100 | 16707569700 | 74800 | 74900 | 74900 | 74800 | 311 |
| 466 | 20240419 | 122000 | 16684281700 | 74900 | 74800 | 74900 | 74800 | 251 |
| 467 | 20240419 | 121900 | 16665490300 | 74900 | 74900 | 74900 | 74800 | 325 |
| 468 | 20240419 | 121800 | 16641151200 | 74800 | 74700 | 74900 | 74700 | 785 |
| 469 | 20240419 | 121700 | 16582414100 | 74700 | 74800 | 74800 | 74700 | 318 |
| 470 | 20240419 | 121600 | 16558632000 | 74800 | 74900 | 75000 | 74700 | 480 |
| 471 | 20240419 | 121500 | 16522711500 | 74900 | 74800 | 75000 | 74700 | 497 |
| 472 | 20240419 | 121400 | 16485529500 | 74800 | 74800 | 74900 | 74700 | 1129 |
| 473 | 20240419 | 121300 | 16401005800 | 74800 | 74700 | 74800 | 74700 | 238 |
| 474 | 20240419 | 121200 | 16383207100 | 74700 | 74800 | 74800 | 74700 | 350 |
| 475 | 20240419 | 121100 | 16357041800 | 74800 | 74700 | 74800 | 74700 | 384 |
| 476 | 20240419 | 121000 | 16328339800 | 74700 | 74600 | 74700 | 74500 | 579 |
| 477 | 20240419 | 120900 | 16285129000 | 74600 | 74700 | 74700 | 74500 | 246 |
| 478 | 20240419 | 120800 | 16266781600 | 74600 | 74800 | 74800 | 74600 | 469 |
| 479 | 20240419 | 120700 | 16231729200 | 74700 | 74600 | 74800 | 74500 | 1663 |
| 480 | 20240419 | 120600 | 16107547200 | 74500 | 74500 | 74600 | 74500 | 902 |
| 481 | 20240419 | 120500 | 16040327400 | 74500 | 74400 | 74500 | 74400 | 149 |
| 482 | 20240419 | 120400 | 16029230100 | 74500 | 74500 | 74500 | 74400 | 509 |
| 483 | 20240419 | 120300 | 15991311600 | 74500 | 74600 | 74600 | 74400 | 1072 |
| 484 | 20240419 | 120200 | 15911449500 | 74600 | 74600 | 74600 | 74500 | 169 |
| 485 | 20240419 | 120100 | 15898845300 | 74600 | 74400 | 74600 | 74400 | 931 |
| 486 | 20240419 | 120000 | 15829487800 | 74500 | 74400 | 74500 | 74300 | 1027 |
| 487 | 20240419 | 115900 | 15753047900 | 74400 | 74300 | 74400 | 74300 | 171 |
| 488 | 20240419 | 115800 | 15740329500 | 74300 | 74400 | 74400 | 74300 | 257 |
| 489 | 20240419 | 115700 | 15721212800 | 74300 | 74300 | 74400 | 74300 | 267 |
| 490 | 20240419 | 115600 | 15701359800 | 74300 | 74300 | 74300 | 74100 | 3408 |
| 491 | 20240419 | 115500 | 15448238400 | 74200 | 74300 | 74300 | 74200 | 289 |
| 492 | 20240419 | 115400 | 15426770400 | 74300 | 74300 | 74400 | 74300 | 1234 |
| 493 | 20240419 | 115300 | 15335064400 | 74300 | 74400 | 74400 | 74300 | 207 |
| 494 | 20240419 | 115200 | 15319671200 | 74400 | 74300 | 74400 | 74200 | 542 |
| 495 | 20240419 | 115100 | 15279403300 | 74200 | 74300 | 74300 | 74200 | 164 |
| 496 | 20240419 | 115000 | 15267222500 | 74300 | 74400 | 74400 | 74200 | 1258 |
| 497 | 20240419 | 114900 | 15173743500 | 74400 | 74300 | 74400 | 74300 | 471 |
| 498 | 20240419 | 114800 | 15138733600 | 74400 | 74200 | 74500 | 74100 | 3109 |
| 499 | 20240419 | 114700 | 14907884900 | 74200 | 74300 | 74400 | 74200 | 1022 |
| 500 | 20240419 | 114600 | 14831986400 | 74300 | 74300 | 74400 | 74300 | 545 |
| 501 | 20240419 | 114500 | 14791442700 | 74400 | 74300 | 74400 | 74300 | 1487 |
| 502 | 20240419 | 114400 | 14680920200 | 74400 | 74500 | 74500 | 74300 | 329 |
| 503 | 20240419 | 114300 | 14656434100 | 74500 | 74700 | 74700 | 74400 | 1638 |
| 504 | 20240419 | 114200 | 14534344700 | 74600 | 74600 | 74700 | 74600 | 510 |
| 505 | 20240419 | 114100 | 14496288100 | 74600 | 74600 | 74700 | 74500 | 327 |
| 506 | 20240419 | 114000 | 14471886600 | 74500 | 74500 | 74700 | 74500 | 356 |
| 507 | 20240419 | 113900 | 14445322000 | 74500 | 74300 | 74600 | 74300 | 966 |
| 508 | 20240419 | 113800 | 14373335900 | 74300 | 74600 | 74700 | 74300 | 149 |
| 509 | 20240419 | 113700 | 14362226600 | 74700 | 74500 | 74700 | 74400 | 852 |
| 510 | 20240419 | 113600 | 14298740000 | 74600 | 74300 | 74600 | 74300 | 1643 |
| 511 | 20240419 | 113500 | 14176432500 | 74300 | 74400 | 74500 | 74300 | 693 |
| 512 | 20240419 | 113400 | 14124861500 | 74500 | 74500 | 74500 | 74400 | 804 |
| 513 | 20240419 | 113300 | 14064972000 | 74500 | 74500 | 74600 | 74500 | 424 |
| 514 | 20240419 | 113200 | 14033356600 | 74500 | 74500 | 74600 | 74500 | 406 |
| 515 | 20240419 | 113100 | 14003096200 | 74500 | 74400 | 74500 | 74300 | 1677 |
| 516 | 20240419 | 113000 | 13878325600 | 74500 | 74500 | 74600 | 74400 | 389 |
| 517 | 20240419 | 112900 | 13849340800 | 74600 | 74500 | 74600 | 74500 | 267 |
| 518 | 20240419 | 112800 | 13829431200 | 74600 | 74400 | 74600 | 74400 | 1081 |
| 519 | 20240419 | 112700 | 13748904800 | 74500 | 74300 | 74500 | 74300 | 1059 |
| 520 | 20240419 | 112600 | 13670098800 | 74400 | 74300 | 74400 | 74300 | 102 |
| 521 | 20240419 | 112500 | 13662512000 | 74300 | 74400 | 74400 | 74300 | 874 |
| 522 | 20240419 | 112400 | 13597493700 | 74400 | 74400 | 74400 | 74300 | 611 |
| 523 | 20240419 | 112300 | 13552044700 | 74300 | 74400 | 74500 | 74300 | 425 |
| 524 | 20240419 | 112200 | 13520439100 | 74500 | 74500 | 74500 | 74300 | 264 |
| 525 | 20240419 | 112100 | 13500783700 | 74500 | 74200 | 74500 | 74200 | 380 |
| 526 | 20240419 | 112000 | 13472537300 | 74300 | 74200 | 74300 | 74100 | 433 |
| 527 | 20240419 | 111900 | 13440390500 | 74200 | 74400 | 74400 | 74200 | 1531 |
| 528 | 20240419 | 111800 | 13326670600 | 74300 | 74300 | 74400 | 74300 | 363 |
| 529 | 20240419 | 111700 | 13299686400 | 74200 | 74400 | 74400 | 74200 | 486 |
| 530 | 20240419 | 111600 | 13263557400 | 74400 | 74300 | 74400 | 74300 | 295 |
| 531 | 20240419 | 111500 | 13241616800 | 74300 | 74500 | 74500 | 74300 | 620 |
| 532 | 20240419 | 111400 | 13195480600 | 74500 | 74300 | 74500 | 74300 | 562 |
| 533 | 20240419 | 111300 | 13153662800 | 74300 | 74600 | 74600 | 74100 | 2415 |
| 534 | 20240419 | 111200 | 12973949200 | 74500 | 74600 | 74600 | 74500 | 225 |
| 535 | 20240419 | 111100 | 12957169600 | 74600 | 74600 | 74600 | 74500 | 203 |
| 536 | 20240419 | 111000 | 12942029400 | 74500 | 74600 | 74600 | 74500 | 1057 |
| 537 | 20240419 | 110900 | 12863192000 | 74600 | 74600 | 74700 | 74500 | 260 |
| 538 | 20240419 | 110800 | 12843798200 | 74700 | 74600 | 74700 | 74500 | 734 |
| 539 | 20240419 | 110700 | 12789030100 | 74600 | 74500 | 74600 | 74400 | 851 |
| 540 | 20240419 | 110600 | 12725634000 | 74400 | 74300 | 74500 | 74200 | 694 |
| 541 | 20240419 | 110500 | 12674013100 | 74400 | 74200 | 74400 | 74200 | 558 |
| 542 | 20240419 | 110400 | 12632555300 | 74200 | 74200 | 74300 | 74100 | 3003 |
| 543 | 20240419 | 110300 | 12409918400 | 74100 | 74400 | 74400 | 74100 | 3190 |
| 544 | 20240419 | 110200 | 12173190500 | 74400 | 74400 | 74400 | 74300 | 357 |
| 545 | 20240419 | 110100 | 12146639800 | 74400 | 74300 | 74400 | 74300 | 197 |
| 546 | 20240419 | 110000 | 12131991100 | 74300 | 74100 | 74400 | 74100 | 708 |
| 547 | 20240419 | 105900 | 12079403800 | 74200 | 74000 | 74200 | 74000 | 2420 |
| 548 | 20240419 | 105800 | 11900079800 | 74100 | 74400 | 74400 | 74000 | 911 |
| 549 | 20240419 | 105700 | 11832539700 | 74300 | 74600 | 74600 | 74300 | 2102 |
| 550 | 20240419 | 105600 | 11676160500 | 74500 | 74700 | 74700 | 74500 | 498 |
| 551 | 20240419 | 105500 | 11639012800 | 74700 | 74600 | 74700 | 74500 | 352 |
| 552 | 20240419 | 105400 | 11612741900 | 74700 | 74500 | 74700 | 74500 | 1192 |
| 553 | 20240419 | 105300 | 11523811600 | 74600 | 74500 | 74700 | 74400 | 673 |
| 554 | 20240419 | 105200 | 11473645100 | 74500 | 74300 | 74500 | 74200 | 981 |
| 555 | 20240419 | 105100 | 11400737900 | 74300 | 74300 | 74400 | 74300 | 466 |
| 556 | 20240419 | 105000 | 11366111900 | 74300 | 74100 | 74400 | 74100 | 1164 |
| 557 | 20240419 | 104900 | 11279695700 | 74200 | 73800 | 74300 | 73800 | 1107 |
| 558 | 20240419 | 104800 | 11197709700 | 73900 | 73700 | 73900 | 73700 | 264 |
| 559 | 20240419 | 104700 | 11178230200 | 73800 | 73800 | 73800 | 73700 | 221 |
| 560 | 20240419 | 104600 | 11161925300 | 73700 | 73600 | 73800 | 73600 | 334 |
| 561 | 20240419 | 104500 | 11137289800 | 73600 | 73600 | 73700 | 73400 | 999 |
| 562 | 20240419 | 104400 | 11063835900 | 73600 | 73700 | 73700 | 73400 | 1544 |
| 563 | 20240419 | 104300 | 10950360600 | 73600 | 73500 | 73700 | 73500 | 1045 |
| 564 | 20240419 | 104200 | 10873496100 | 73500 | 73500 | 73700 | 73300 | 4400 |
| 565 | 20240419 | 104100 | 10550245400 | 73600 | 73600 | 73700 | 73400 | 3641 |
| 566 | 20240419 | 104000 | 10282503300 | 73600 | 73900 | 73900 | 73600 | 2853 |
| 567 | 20240419 | 103900 | 10072142000 | 74000 | 73800 | 74200 | 73600 | 2634 |
| 568 | 20240419 | 103800 | 9877784400 | 73700 | 74100 | 74100 | 73700 | 3433 |
| 569 | 20240419 | 103700 | 9624204900 | 74000 | 74100 | 74200 | 74000 | 4151 |
| 570 | 20240419 | 103600 | 9316823900 | 74100 | 74300 | 74400 | 74100 | 4592 |
| 571 | 20240419 | 103500 | 8975948500 | 74300 | 74400 | 74400 | 74300 | 753 |
| 572 | 20240419 | 103400 | 8919998600 | 74400 | 74500 | 74500 | 74300 | 5912 |
| 573 | 20240419 | 103300 | 8480151100 | 74500 | 74600 | 74600 | 74400 | 823 |
| 574 | 20240419 | 103200 | 8418845600 | 74600 | 74600 | 74600 | 74500 | 578 |
| 575 | 20240419 | 103100 | 8375747400 | 74600 | 74500 | 74600 | 74500 | 630 |
| 576 | 20240419 | 103000 | 8328802800 | 74500 | 74700 | 74700 | 74500 | 1334 |
| 577 | 20240419 | 102900 | 8229260800 | 74800 | 74800 | 74800 | 74700 | 401 |
| 578 | 20240419 | 102800 | 8199295000 | 74700 | 74700 | 74900 | 74700 | 1178 |
| 579 | 20240419 | 102700 | 8111228900 | 74900 | 74800 | 74900 | 74700 | 910 |
| 580 | 20240419 | 102600 | 8043186700 | 74700 | 74700 | 74800 | 74700 | 501 |
| 581 | 20240419 | 102500 | 8005734500 | 74900 | 74700 | 74900 | 74700 | 203 |
| 582 | 20240419 | 102400 | 7990565500 | 74700 | 74500 | 74700 | 74500 | 2690 |
| 583 | 20240419 | 102300 | 7790044000 | 74600 | 74600 | 74600 | 74500 | 1716 |
| 584 | 20240419 | 102200 | 7662041300 | 74600 | 74800 | 74800 | 74600 | 1448 |
| 585 | 20240419 | 102100 | 7553967700 | 74700 | 74700 | 74800 | 74600 | 499 |
| 586 | 20240419 | 102000 | 7516699900 | 74800 | 74800 | 74800 | 74500 | 7946 |
| 587 | 20240419 | 101900 | 6923420500 | 74900 | 75000 | 75000 | 74800 | 280 |
| 588 | 20240419 | 101800 | 6902460000 | 75000 | 74800 | 75000 | 74800 | 950 |
| 589 | 20240419 | 101700 | 6831306400 | 74700 | 74800 | 74900 | 74700 | 252 |
| 590 | 20240419 | 101600 | 6812463700 | 74800 | 74900 | 74900 | 74800 | 897 |
| 591 | 20240419 | 101500 | 6745364700 | 74900 | 74900 | 75000 | 74800 | 1560 |
| 592 | 20240419 | 101400 | 6628574900 | 74900 | 74900 | 75000 | 74900 | 944 |
| 593 | 20240419 | 101300 | 6557780500 | 75000 | 74900 | 75000 | 74900 | 120 |
| 594 | 20240419 | 101200 | 6548787800 | 75000 | 75000 | 75000 | 74900 | 126 |
| 595 | 20240419 | 101100 | 6539344300 | 74900 | 75000 | 75000 | 74900 | 62 |
| 596 | 20240419 | 101000 | 6534699800 | 75000 | 75000 | 75000 | 74900 | 1167 |
| 597 | 20240419 | 100900 | 6447277200 | 75000 | 75300 | 75300 | 75000 | 1256 |
| 598 | 20240419 | 100800 | 6352984800 | 75300 | 75400 | 75400 | 75300 | 180 |
| 599 | 20240419 | 100700 | 6339426100 | 75400 | 75300 | 75400 | 75300 | 318 |
| 600 | 20240419 | 100600 | 6315475200 | 75300 | 75200 | 75300 | 75200 | 1391 |
| 601 | 20240419 | 100500 | 6210839900 | 75300 | 75400 | 75400 | 75300 | 195 |
| 602 | 20240419 | 100400 | 6196155500 | 75300 | 75300 | 75300 | 75300 | 703 |
| 603 | 20240419 | 100300 | 6143219600 | 75200 | 75500 | 75500 | 75200 | 562 |
| 604 | 20240419 | 100200 | 6100874000 | 75400 | 75400 | 75500 | 75300 | 615 |
| 605 | 20240419 | 100100 | 6054518200 | 75400 | 75300 | 75500 | 75300 | 1049 |
| 606 | 20240419 | 100000 | 5975461100 | 75400 | 75100 | 75400 | 75100 | 107 |
| 607 | 20240419 | 095900 | 5967409500 | 75100 | 75000 | 75100 | 75000 | 1191 |
| 608 | 20240419 | 095800 | 5878062300 | 75000 | 75000 | 75000 | 75000 | 270 |
| 609 | 20240419 | 095700 | 5857812300 | 75000 | 75100 | 75100 | 74900 | 1313 |
| 610 | 20240419 | 095600 | 5759300700 | 75200 | 75200 | 75200 | 75100 | 133 |
| 611 | 20240419 | 095500 | 5749312200 | 75100 | 75300 | 75300 | 75100 | 822 |
| 612 | 20240419 | 095400 | 5687557400 | 75300 | 75400 | 75400 | 75300 | 484 |
| 613 | 20240419 | 095300 | 5651102300 | 75400 | 75300 | 75400 | 75300 | 123 |
| 614 | 20240419 | 095200 | 5641836700 | 75300 | 75200 | 75400 | 75100 | 2149 |
| 615 | 20240419 | 095100 | 5480170300 | 75300 | 75400 | 75400 | 75200 | 189 |
| 616 | 20240419 | 095000 | 5465936700 | 75400 | 75400 | 75400 | 75200 | 326 |
| 617 | 20240419 | 094900 | 5441413300 | 75500 | 75200 | 75800 | 75100 | 234 |
| 618 | 20240419 | 094800 | 5423739700 | 75200 | 75200 | 75200 | 75000 | 424 |
| 619 | 20240419 | 094700 | 5391933900 | 75200 | 75100 | 75200 | 75000 | 745 |
| 620 | 20240419 | 094600 | 5336039800 | 75200 | 75000 | 75400 | 74900 | 2369 |
| 621 | 20240419 | 094500 | 5158235900 | 75000 | 75100 | 75100 | 75000 | 55 |
| 622 | 20240419 | 094400 | 5154110800 | 75000 | 75100 | 75100 | 75000 | 496 |
| 623 | 20240419 | 094300 | 5116891300 | 75100 | 75400 | 75500 | 74900 | 1571 |
| 624 | 20240419 | 094200 | 4998746500 | 75400 | 75300 | 75600 | 75300 | 932 |
| 625 | 20240419 | 094100 | 4928438000 | 75300 | 75500 | 75500 | 75200 | 338 |
| 626 | 20240419 | 094000 | 4902988700 | 75500 | 75700 | 75700 | 75200 | 1911 |
| 627 | 20240419 | 093900 | 4758692700 | 75700 | 75500 | 75800 | 75500 | 2654 |
| 628 | 20240419 | 093800 | 4557839700 | 75400 | 75300 | 75400 | 75000 | 1964 |
| 629 | 20240419 | 093700 | 4410277800 | 75300 | 75300 | 75400 | 75300 | 1257 |
| 630 | 20240419 | 093600 | 4315612200 | 75300 | 75300 | 75400 | 75200 | 383 |
| 631 | 20240419 | 093500 | 4286795100 | 75300 | 74800 | 75300 | 74800 | 974 |
| 632 | 20240419 | 093400 | 4213672700 | 74900 | 74800 | 74900 | 74800 | 938 |
| 633 | 20240419 | 093300 | 4143485000 | 74800 | 74800 | 74900 | 74800 | 31 |
| 634 | 20240419 | 093200 | 4141163300 | 74900 | 74700 | 75100 | 74700 | 891 |
| 635 | 20240419 | 093100 | 4074432600 | 75000 | 74700 | 75100 | 74600 | 196 |
| 636 | 20240419 | 093000 | 4059779500 | 75100 | 74800 | 75100 | 74600 | 221 |
| 637 | 20240419 | 092900 | 4043247700 | 74800 | 74800 | 74800 | 74400 | 3017 |
| 638 | 20240419 | 092800 | 3818097800 | 74800 | 74600 | 74800 | 74500 | 5293 |
| 639 | 20240419 | 092700 | 3423606200 | 74700 | 74800 | 74800 | 74600 | 1347 |
| 640 | 20240419 | 092600 | 3322982700 | 74800 | 74800 | 75200 | 74700 | 2634 |
| 641 | 20240419 | 092500 | 3125674600 | 74800 | 74800 | 74900 | 74700 | 1482 |
| 642 | 20240419 | 092400 | 3014857800 | 74800 | 74700 | 74800 | 74600 | 1655 |
| 643 | 20240419 | 092300 | 2891229400 | 74700 | 74700 | 74700 | 74600 | 970 |
| 644 | 20240419 | 092200 | 2818838000 | 74700 | 74700 | 74700 | 74700 | 60 |
| 645 | 20240419 | 092100 | 2814356000 | 74700 | 74700 | 74700 | 74600 | 687 |
| 646 | 20240419 | 092000 | 2763056600 | 74700 | 74700 | 74800 | 74600 | 1182 |
| 647 | 20240419 | 091900 | 2674777500 | 74800 | 74800 | 74800 | 74700 | 139 |
| 648 | 20240419 | 091800 | 2664393200 | 74800 | 74700 | 74900 | 74700 | 808 |
| 649 | 20240419 | 091700 | 2603954800 | 74800 | 74800 | 74900 | 74800 | 1586 |
| 650 | 20240419 | 091600 | 2485309000 | 74800 | 74900 | 75000 | 74800 | 1073 |
| 651 | 20240419 | 091500 | 2404993000 | 74800 | 75000 | 75100 | 74800 | 846 |
| 652 | 20240419 | 091400 | 2341596300 | 75200 | 74600 | 75200 | 74600 | 1692 |
| 653 | 20240419 | 091300 | 2215128800 | 74600 | 74700 | 74800 | 74600 | 1027 |
| 654 | 20240419 | 091200 | 2138414600 | 74700 | 74900 | 74900 | 74700 | 3109 |
| 655 | 20240419 | 091100 | 1905755000 | 75000 | 74900 | 75000 | 74900 | 436 |
| 656 | 20240419 | 091000 | 1873085900 | 74900 | 75000 | 75000 | 74900 | 506 |
| 657 | 20240419 | 090900 | 1835179700 | 74900 | 75000 | 75000 | 74900 | 784 |
| 658 | 20240419 | 090800 | 1776400500 | 75000 | 75000 | 75100 | 74900 | 346 |
| 659 | 20240419 | 090700 | 1750450500 | 75000 | 75000 | 75100 | 74900 | 1112 |
| 660 | 20240419 | 090600 | 1667081800 | 75000 | 74900 | 75100 | 74900 | 895 |
| 661 | 20240419 | 090500 | 1600000500 | 75000 | 75200 | 75200 | 74800 | 2399 |
| 662 | 20240419 | 090400 | 1420095600 | 75300 | 75100 | 75300 | 75100 | 1072 |
| 663 | 20240419 | 090300 | 1339499800 | 75100 | 75000 | 75100 | 75000 | 1253 |
| 664 | 20240419 | 090200 | 1245463800 | 75100 | 75200 | 75200 | 74900 | 5948 |
| 665 | 20240419 | 090100 | 798989500 | 75300 | 75400 | 75400 | 75200 | 839 |
| 666 | 20240419 | 090000 | 735824300 | 75300 | 75300 | 76000 | 75200 | 9768 |