35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 3 | 20240614 | 194600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240614 | 194500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240614 | 194400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240614 | 194300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240614 | 194200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240614 | 194100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240614 | 194000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240614 | 193900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240614 | 193800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240614 | 193700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240614 | 193600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240614 | 193500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240614 | 193400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240614 | 193300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240614 | 193200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240614 | 193100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240614 | 193000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240614 | 192900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240614 | 192800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240614 | 192700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240614 | 192600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240614 | 192500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240614 | 192400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240614 | 192300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240614 | 192200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240614 | 192100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240614 | 192000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240614 | 191900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240614 | 191800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240614 | 191700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 33 | 20240614 | 191600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240614 | 191500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240614 | 191400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240614 | 191300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240614 | 191200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240614 | 191100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240614 | 191000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240614 | 190900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240614 | 190800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240614 | 190700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240614 | 190600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240614 | 190500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240614 | 190400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240614 | 190300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240614 | 190200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240614 | 190100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240614 | 190000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240614 | 185900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240614 | 185800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240614 | 185700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240614 | 185600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240614 | 185500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240614 | 185400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240614 | 185300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240614 | 185200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240614 | 185100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240614 | 185000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240614 | 184900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240614 | 184800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240614 | 184700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 63 | 20240614 | 184600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240614 | 184500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240614 | 184400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240614 | 184300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240614 | 184200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240614 | 184100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240614 | 184000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240614 | 183900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240614 | 183800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240614 | 183700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240614 | 183600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240614 | 183500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240614 | 183400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240614 | 183300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240614 | 183200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240614 | 183100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240614 | 183000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240614 | 182900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240614 | 182800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240614 | 182700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240614 | 182600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240614 | 182500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240614 | 182400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240614 | 182300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240614 | 182200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240614 | 182100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240614 | 182000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240614 | 181900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240614 | 181800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240614 | 181700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 93 | 20240614 | 181600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240614 | 181500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240614 | 181400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240614 | 181300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240614 | 181200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240614 | 181100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240614 | 181000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240614 | 180900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240614 | 180800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240614 | 180700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240614 | 180600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240614 | 180500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240614 | 180400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240614 | 180300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240614 | 180200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240614 | 180100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240614 | 180000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240614 | 175900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240614 | 175800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240614 | 175700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240614 | 175600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240614 | 175500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240614 | 175400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240614 | 175300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240614 | 175200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240614 | 175100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240614 | 175000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240614 | 174900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240614 | 174800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240614 | 174700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 123 | 20240614 | 174600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240614 | 174500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240614 | 174400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240614 | 174300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240614 | 174200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240614 | 174100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240614 | 174000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240614 | 173900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240614 | 173800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240614 | 173700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240614 | 173600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240614 | 173500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240614 | 173400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240614 | 173300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240614 | 173200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240614 | 173100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240614 | 173000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240614 | 172900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240614 | 172800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240614 | 172700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240614 | 172600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240614 | 172500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240614 | 172400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240614 | 172300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240614 | 172200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240614 | 172100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240614 | 172000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240614 | 171900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240614 | 171800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240614 | 171700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 153 | 20240614 | 171600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240614 | 171500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240614 | 171400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240614 | 171300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240614 | 171200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240614 | 171100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240614 | 171000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240614 | 170900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240614 | 170800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240614 | 170700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240614 | 170600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240614 | 170500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240614 | 170400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240614 | 170300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240614 | 170200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240614 | 170100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240614 | 170000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240614 | 165900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240614 | 165800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240614 | 165700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240614 | 165600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240614 | 165500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240614 | 165400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240614 | 165300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240614 | 165200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240614 | 165100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240614 | 165000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240614 | 164900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240614 | 164800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240614 | 164700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 183 | 20240614 | 164600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240614 | 164500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240614 | 164400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240614 | 164300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240614 | 164200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240614 | 164100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240614 | 164000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240614 | 163900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240614 | 163800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240614 | 163700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240614 | 163600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240614 | 163500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240614 | 163400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240614 | 163300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240614 | 163200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240614 | 163100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240614 | 163000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240614 | 162900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240614 | 162800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240614 | 162700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240614 | 162600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240614 | 162500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240614 | 162400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240614 | 162300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240614 | 162200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240614 | 162100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240614 | 162000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240614 | 161900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240614 | 161800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240614 | 161700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 213 | 20240614 | 161600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240614 | 161500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240614 | 161400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240614 | 161300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240614 | 161200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20240614 | 161100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20240614 | 161000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20240614 | 160900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20240614 | 160800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20240614 | 160700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20240614 | 160600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20240614 | 160500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20240614 | 160400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20240614 | 160300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20240614 | 160200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20240614 | 160100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20240614 | 160000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20240614 | 155900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20240614 | 155800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20240614 | 155700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20240614 | 155600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20240614 | 155500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20240614 | 155400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20240614 | 155300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20240614 | 155200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20240614 | 155100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20240614 | 155000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20240614 | 154900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20240614 | 154800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20240614 | 154700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 243 | 20240614 | 154600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20240614 | 154500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20240614 | 154400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20240614 | 154300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20240614 | 154200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20240614 | 154100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20240614 | 154000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20240614 | 153900 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20240614 | 153800 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20240614 | 153700 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20240614 | 153600 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20240614 | 153500 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20240614 | 153400 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20240614 | 153300 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20240614 | 153200 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20240614 | 153100 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20240614 | 153000 | 28213562900 | 73100 | 73100 | 73100 | 73100 | 27933 |
| 260 | 20240614 | 152900 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240614 | 152800 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240614 | 152700 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240614 | 152600 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240614 | 152500 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240614 | 152400 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240614 | 152300 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240614 | 152200 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240614 | 152100 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240614 | 152000 | 26171660600 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240614 | 151900 | 26171660600 | 73300 | 73300 | 73500 | 73300 | 1389 |
| 271 | 20240614 | 151800 | 26069668700 | 73400 | 73300 | 73400 | 73200 | 3205 |
| 272 | 20240614 | 151700 | 25834885900 | 73200 | 73300 | 73300 | 73200 | 789 |
| 273 | 20240614 | 151600 | 25777100400 | 73200 | 73300 | 73300 | 73200 | 434 |
| 274 | 20240614 | 151500 | 25745314500 | 73300 | 73200 | 73300 | 73200 | 2180 |
| 275 | 20240614 | 151400 | 25585708300 | 73300 | 73200 | 73300 | 73200 | 870 |
| 276 | 20240614 | 151300 | 25521959000 | 73200 | 73200 | 73300 | 73200 | 1010 |
| 277 | 20240614 | 151200 | 25447950000 | 73200 | 73200 | 73300 | 73200 | 425 |
| 278 | 20240614 | 151100 | 25416808000 | 73300 | 73300 | 73300 | 73200 | 2570 |
| 279 | 20240614 | 151000 | 25228628100 | 73300 | 73200 | 73300 | 73200 | 543 |
| 280 | 20240614 | 150900 | 25188847900 | 73300 | 73300 | 73300 | 73200 | 421 |
| 281 | 20240614 | 150800 | 25157993900 | 73200 | 73200 | 73300 | 73200 | 979 |
| 282 | 20240614 | 150700 | 25086250400 | 73200 | 73300 | 73300 | 73200 | 817 |
| 283 | 20240614 | 150600 | 25026388300 | 73200 | 73300 | 73300 | 73200 | 481 |
| 284 | 20240614 | 150500 | 24991173100 | 73300 | 73200 | 73300 | 73200 | 438 |
| 285 | 20240614 | 150400 | 24959082900 | 73200 | 73400 | 73400 | 73200 | 1688 |
| 286 | 20240614 | 150300 | 24835347100 | 73300 | 73400 | 73400 | 73300 | 501 |
| 287 | 20240614 | 150200 | 24798587600 | 73300 | 73400 | 73400 | 73300 | 803 |
| 288 | 20240614 | 150100 | 24739702100 | 73400 | 73400 | 73400 | 73300 | 539 |
| 289 | 20240614 | 150000 | 24700153900 | 73300 | 73300 | 73400 | 73300 | 572 |
| 290 | 20240614 | 145900 | 24658218200 | 73300 | 73400 | 73400 | 73300 | 1248 |
| 291 | 20240614 | 145800 | 24566641200 | 73300 | 73400 | 73400 | 73300 | 455 |
| 292 | 20240614 | 145700 | 24533257100 | 73300 | 73400 | 73400 | 73300 | 462 |
| 293 | 20240614 | 145600 | 24499363400 | 73400 | 73400 | 73400 | 73300 | 807 |
| 294 | 20240614 | 145500 | 24440142700 | 73300 | 73400 | 73400 | 73300 | 804 |
| 295 | 20240614 | 145400 | 24381152800 | 73300 | 73400 | 73400 | 73300 | 417 |
| 296 | 20240614 | 145300 | 24350561000 | 73300 | 73400 | 73400 | 73300 | 342 |
| 297 | 20240614 | 145200 | 24325467300 | 73300 | 73300 | 73400 | 73300 | 415 |
| 298 | 20240614 | 145100 | 24295013400 | 73300 | 73300 | 73400 | 73300 | 574 |
| 299 | 20240614 | 145000 | 24252913800 | 73300 | 73400 | 73400 | 73300 | 394 |
| 300 | 20240614 | 144900 | 24224005300 | 73300 | 73300 | 73400 | 73200 | 828 |
| 301 | 20240614 | 144800 | 24163309600 | 73200 | 73300 | 73300 | 73200 | 743 |
| 302 | 20240614 | 144700 | 24108861100 | 73200 | 73300 | 73300 | 73200 | 385 |
| 303 | 20240614 | 144600 | 24080651500 | 73300 | 73200 | 73300 | 73200 | 818 |
| 304 | 20240614 | 144500 | 24020705700 | 73300 | 73300 | 73300 | 73200 | 905 |
| 305 | 20240614 | 144400 | 23954390700 | 73300 | 73300 | 73300 | 73200 | 596 |
| 306 | 20240614 | 144300 | 23910712100 | 73300 | 73200 | 73300 | 73200 | 304 |
| 307 | 20240614 | 144200 | 23888437000 | 73300 | 73300 | 73300 | 73200 | 3054 |
| 308 | 20240614 | 144100 | 23664639600 | 73300 | 73300 | 73300 | 73200 | 646 |
| 309 | 20240614 | 144000 | 23617302500 | 73300 | 73200 | 73300 | 73200 | 482 |
| 310 | 20240614 | 143900 | 23581997300 | 73300 | 73200 | 73300 | 73200 | 550 |
| 311 | 20240614 | 143800 | 23541694500 | 73300 | 73300 | 73300 | 73200 | 718 |
| 312 | 20240614 | 143700 | 23489079400 | 73200 | 73200 | 73300 | 73200 | 693 |
| 313 | 20240614 | 143600 | 23438301200 | 73200 | 73200 | 73300 | 73200 | 372 |
| 314 | 20240614 | 143500 | 23411054400 | 73200 | 73200 | 73300 | 73200 | 438 |
| 315 | 20240614 | 143400 | 23378975900 | 73200 | 73200 | 73300 | 73200 | 271 |
| 316 | 20240614 | 143300 | 23359120600 | 73200 | 73300 | 73300 | 73200 | 411 |
| 317 | 20240614 | 143200 | 23329009400 | 73200 | 73200 | 73300 | 73200 | 458 |
| 318 | 20240614 | 143100 | 23295461500 | 73200 | 73200 | 73300 | 73200 | 546 |
| 319 | 20240614 | 143000 | 23255466400 | 73300 | 73300 | 73300 | 73200 | 297 |
| 320 | 20240614 | 142900 | 23233703800 | 73200 | 73200 | 73300 | 73200 | 436 |
| 321 | 20240614 | 142800 | 23201765900 | 73200 | 73200 | 73300 | 73200 | 409 |
| 322 | 20240614 | 142700 | 23171806300 | 73200 | 73200 | 73300 | 73200 | 282 |
| 323 | 20240614 | 142600 | 23151144000 | 73200 | 73200 | 73300 | 73200 | 427 |
| 324 | 20240614 | 142500 | 23119866500 | 73200 | 73200 | 73300 | 73200 | 446 |
| 325 | 20240614 | 142400 | 23087191700 | 73200 | 73200 | 73300 | 73200 | 282 |
| 326 | 20240614 | 142300 | 23066532000 | 73200 | 73300 | 73300 | 73200 | 346 |
| 327 | 20240614 | 142200 | 23041184300 | 73200 | 73300 | 73300 | 73200 | 393 |
| 328 | 20240614 | 142100 | 23012392200 | 73200 | 73200 | 73300 | 73200 | 414 |
| 329 | 20240614 | 142000 | 22982066900 | 73300 | 73200 | 73300 | 73200 | 312 |
| 330 | 20240614 | 141900 | 22959205500 | 73200 | 73200 | 73300 | 73200 | 413 |
| 331 | 20240614 | 141800 | 22928952200 | 73200 | 73300 | 73400 | 73200 | 418 |
| 332 | 20240614 | 141700 | 22898289200 | 73400 | 73300 | 73400 | 73300 | 332 |
| 333 | 20240614 | 141600 | 22873934000 | 73300 | 73300 | 73400 | 73300 | 546 |
| 334 | 20240614 | 141500 | 22833895500 | 73300 | 73400 | 73400 | 73300 | 492 |
| 335 | 20240614 | 141400 | 22797815000 | 73300 | 73300 | 73400 | 73300 | 445 |
| 336 | 20240614 | 141300 | 22765173500 | 73300 | 73300 | 73400 | 73300 | 393 |
| 337 | 20240614 | 141200 | 22736340000 | 73300 | 73300 | 73400 | 73300 | 447 |
| 338 | 20240614 | 141100 | 22703550200 | 73300 | 73300 | 73400 | 73300 | 538 |
| 339 | 20240614 | 141000 | 22664085500 | 73400 | 73300 | 73400 | 73300 | 368 |
| 340 | 20240614 | 140900 | 22637082600 | 73300 | 73300 | 73400 | 73200 | 1000 |
| 341 | 20240614 | 140800 | 22563774500 | 73200 | 73300 | 73300 | 73200 | 299 |
| 342 | 20240614 | 140700 | 22541871100 | 73300 | 73200 | 73300 | 73200 | 340 |
| 343 | 20240614 | 140600 | 22516959700 | 73200 | 73300 | 73300 | 73200 | 416 |
| 344 | 20240614 | 140500 | 22486484400 | 73300 | 73200 | 73300 | 73200 | 393 |
| 345 | 20240614 | 140400 | 22457695900 | 73200 | 73200 | 73400 | 73200 | 1225 |
| 346 | 20240614 | 140300 | 22367905900 | 73200 | 73200 | 73300 | 73200 | 544 |
| 347 | 20240614 | 140200 | 22328064200 | 73200 | 73200 | 73300 | 73200 | 485 |
| 348 | 20240614 | 140100 | 22292523200 | 73200 | 73200 | 73300 | 73200 | 302 |
| 349 | 20240614 | 140000 | 22270399900 | 73200 | 73200 | 73300 | 73200 | 449 |
| 350 | 20240614 | 135900 | 22237513000 | 73200 | 73200 | 73300 | 73200 | 4404 |
| 351 | 20240614 | 135800 | 21915114300 | 73200 | 73300 | 73300 | 73200 | 903 |
| 352 | 20240614 | 135700 | 21848967300 | 73300 | 73200 | 73300 | 73200 | 465 |
| 353 | 20240614 | 135600 | 21814908000 | 73200 | 73200 | 73300 | 73200 | 397 |
| 354 | 20240614 | 135500 | 21785817700 | 73200 | 73200 | 73300 | 73200 | 766 |
| 355 | 20240614 | 135400 | 21729693800 | 73200 | 73200 | 73300 | 73200 | 642 |
| 356 | 20240614 | 135300 | 21682681500 | 73300 | 73300 | 73300 | 73200 | 349 |
| 357 | 20240614 | 135200 | 21657113700 | 73300 | 73200 | 73300 | 73200 | 412 |
| 358 | 20240614 | 135100 | 21626938400 | 73200 | 73300 | 73300 | 73200 | 553 |
| 359 | 20240614 | 135000 | 21586434400 | 73300 | 73300 | 73300 | 73200 | 428 |
| 360 | 20240614 | 134900 | 21555077100 | 73300 | 73400 | 73400 | 73300 | 1815 |
| 361 | 20240614 | 134800 | 21422019700 | 73300 | 73300 | 73400 | 73300 | 439 |
| 362 | 20240614 | 134700 | 21389820100 | 73400 | 73300 | 73400 | 73300 | 6003 |
| 363 | 20240614 | 134600 | 20949776700 | 73300 | 73300 | 73400 | 73300 | 474 |
| 364 | 20240614 | 134500 | 20915012900 | 73400 | 73300 | 73400 | 73300 | 379 |
| 365 | 20240614 | 134400 | 20887214800 | 73400 | 73300 | 73500 | 73300 | 380 |
| 366 | 20240614 | 134300 | 20859315200 | 73400 | 73300 | 73400 | 73300 | 390 |
| 367 | 20240614 | 134200 | 20830695200 | 73400 | 73500 | 73600 | 73300 | 1047 |
| 368 | 20240614 | 134100 | 20753830700 | 73500 | 73500 | 73600 | 73400 | 527 |
| 369 | 20240614 | 134000 | 20715102000 | 73400 | 73500 | 73500 | 73400 | 1724 |
| 370 | 20240614 | 133900 | 20588402600 | 73400 | 73500 | 73500 | 73400 | 1544 |
| 371 | 20240614 | 133800 | 20474948200 | 73500 | 73300 | 73500 | 73300 | 724 |
| 372 | 20240614 | 133700 | 20421788500 | 73400 | 73400 | 73400 | 73300 | 1273 |
| 373 | 20240614 | 133600 | 20328358000 | 73300 | 73400 | 73400 | 73300 | 1214 |
| 374 | 20240614 | 133500 | 20239271000 | 73300 | 73400 | 73400 | 73300 | 218 |
| 375 | 20240614 | 133400 | 20223271900 | 73300 | 73400 | 73400 | 73300 | 440 |
| 376 | 20240614 | 133300 | 20190998300 | 73300 | 73400 | 73400 | 73300 | 481 |
| 377 | 20240614 | 133200 | 20155716600 | 73400 | 73300 | 73400 | 73300 | 203 |
| 378 | 20240614 | 133100 | 20140820800 | 73300 | 73300 | 73400 | 73300 | 1461 |
| 379 | 20240614 | 133000 | 20033713000 | 73400 | 73300 | 73400 | 73300 | 797 |
| 380 | 20240614 | 132900 | 19975276100 | 73300 | 73300 | 73400 | 73300 | 238 |
| 381 | 20240614 | 132800 | 19957810700 | 73300 | 73300 | 73400 | 73300 | 281 |
| 382 | 20240614 | 132700 | 19937190900 | 73400 | 73400 | 73400 | 73300 | 629 |
| 383 | 20240614 | 132600 | 19891058200 | 73300 | 73300 | 73400 | 73300 | 459 |
| 384 | 20240614 | 132500 | 19857390500 | 73300 | 73300 | 73400 | 73300 | 383 |
| 385 | 20240614 | 132400 | 19829281500 | 73300 | 73300 | 73400 | 73200 | 3412 |
| 386 | 20240614 | 132300 | 19579195700 | 73200 | 73200 | 73300 | 73200 | 246 |
| 387 | 20240614 | 132200 | 19561171600 | 73200 | 73200 | 73300 | 73200 | 324 |
| 388 | 20240614 | 132100 | 19537436000 | 73200 | 73400 | 73400 | 73200 | 3397 |
| 389 | 20240614 | 132000 | 19288499600 | 73300 | 73400 | 73400 | 73300 | 215 |
| 390 | 20240614 | 131900 | 19272721800 | 73400 | 73300 | 73400 | 73300 | 520 |
| 391 | 20240614 | 131800 | 19234589200 | 73300 | 73400 | 73400 | 73300 | 461 |
| 392 | 20240614 | 131700 | 19200780500 | 73400 | 73400 | 73400 | 73300 | 259 |
| 393 | 20240614 | 131600 | 19181771000 | 73400 | 73400 | 73400 | 73300 | 789 |
| 394 | 20240614 | 131500 | 19123876600 | 73300 | 73400 | 73400 | 73300 | 362 |
| 395 | 20240614 | 131400 | 19097323500 | 73400 | 73300 | 73400 | 73300 | 256 |
| 396 | 20240614 | 131300 | 19078535900 | 73300 | 73400 | 73400 | 73300 | 222 |
| 397 | 20240614 | 131200 | 19062243800 | 73400 | 73400 | 73400 | 73300 | 586 |
| 398 | 20240614 | 131100 | 19019271800 | 73400 | 73300 | 73400 | 73300 | 215 |
| 399 | 20240614 | 131000 | 19003493500 | 73300 | 73500 | 73500 | 73300 | 10992 |
| 400 | 20240614 | 130900 | 18195764100 | 73600 | 73600 | 73600 | 73500 | 340 |
| 401 | 20240614 | 130800 | 18170746600 | 73500 | 73500 | 73600 | 73500 | 252 |
| 402 | 20240614 | 130700 | 18152201900 | 73600 | 73500 | 73600 | 73500 | 454 |
| 403 | 20240614 | 130600 | 18118807600 | 73600 | 73500 | 73600 | 73500 | 395 |
| 404 | 20240614 | 130500 | 18089750400 | 73600 | 73600 | 73600 | 73500 | 259 |
| 405 | 20240614 | 130400 | 18070695100 | 73600 | 73500 | 73600 | 73500 | 424 |
| 406 | 20240614 | 130300 | 18039511000 | 73600 | 73600 | 73600 | 73500 | 262 |
| 407 | 20240614 | 130200 | 18020236700 | 73600 | 73600 | 73600 | 73500 | 376 |
| 408 | 20240614 | 130100 | 17992576200 | 73600 | 73500 | 73600 | 73500 | 360 |
| 409 | 20240614 | 130000 | 17966096700 | 73600 | 73500 | 73600 | 73500 | 188 |
| 410 | 20240614 | 125900 | 17952262100 | 73500 | 73600 | 73600 | 73500 | 488 |
| 411 | 20240614 | 125800 | 17916361500 | 73500 | 73500 | 73600 | 73500 | 357 |
| 412 | 20240614 | 125700 | 17890103000 | 73600 | 73500 | 73600 | 73500 | 260 |
| 413 | 20240614 | 125600 | 17870972200 | 73500 | 73500 | 73600 | 73500 | 180 |
| 414 | 20240614 | 125500 | 17857726000 | 73600 | 73600 | 73600 | 73500 | 461 |
| 415 | 20240614 | 125400 | 17823819200 | 73500 | 73600 | 73600 | 73500 | 422 |
| 416 | 20240614 | 125300 | 17792781000 | 73600 | 73500 | 73600 | 73500 | 274 |
| 417 | 20240614 | 125200 | 17772626200 | 73600 | 73600 | 73800 | 73500 | 539 |
| 418 | 20240614 | 125100 | 17732940900 | 73700 | 73700 | 73800 | 73600 | 270 |
| 419 | 20240614 | 125000 | 17713027500 | 73600 | 73600 | 73700 | 73600 | 247 |
| 420 | 20240614 | 124900 | 17694826600 | 73700 | 73700 | 73700 | 73600 | 365 |
| 421 | 20240614 | 124800 | 17667940800 | 73600 | 73600 | 73700 | 73600 | 219 |
| 422 | 20240614 | 124700 | 17651806400 | 73600 | 73600 | 73700 | 73600 | 1220 |
| 423 | 20240614 | 124600 | 17561994200 | 73700 | 73600 | 73700 | 73600 | 371 |
| 424 | 20240614 | 124500 | 17534667400 | 73600 | 73600 | 73700 | 73600 | 241 |
| 425 | 20240614 | 124400 | 17516914100 | 73600 | 73700 | 73700 | 73600 | 219 |
| 426 | 20240614 | 124300 | 17500776700 | 73700 | 73700 | 73700 | 73600 | 387 |
| 427 | 20240614 | 124200 | 17472273500 | 73600 | 73700 | 73700 | 73600 | 202 |
| 428 | 20240614 | 124100 | 17457388900 | 73700 | 73600 | 73700 | 73600 | 290 |
| 429 | 20240614 | 124000 | 17436028100 | 73600 | 73500 | 73700 | 73500 | 360 |
| 430 | 20240614 | 123900 | 17409528900 | 73600 | 73500 | 73600 | 73500 | 223 |
| 431 | 20240614 | 123800 | 17393118000 | 73500 | 73600 | 73600 | 73500 | 254 |
| 432 | 20240614 | 123700 | 17374432100 | 73600 | 73600 | 73600 | 73500 | 336 |
| 433 | 20240614 | 123600 | 17349718200 | 73500 | 73600 | 73600 | 73500 | 1247 |
| 434 | 20240614 | 123500 | 17257960600 | 73600 | 73700 | 73800 | 73600 | 379 |
| 435 | 20240614 | 123400 | 17230012700 | 73700 | 73700 | 73800 | 73700 | 340 |
| 436 | 20240614 | 123300 | 17204938100 | 73700 | 73700 | 73800 | 73700 | 295 |
| 437 | 20240614 | 123200 | 17183179000 | 73700 | 73800 | 73800 | 73700 | 210 |
| 438 | 20240614 | 123100 | 17167682300 | 73700 | 73800 | 73800 | 73700 | 478 |
| 439 | 20240614 | 123000 | 17132429400 | 73700 | 73800 | 73800 | 73700 | 232 |
| 440 | 20240614 | 122900 | 17115310200 | 73700 | 73800 | 73800 | 73700 | 241 |
| 441 | 20240614 | 122800 | 17097526200 | 73700 | 73700 | 73800 | 73700 | 472 |
| 442 | 20240614 | 122700 | 17062716500 | 73700 | 73700 | 73800 | 73600 | 186 |
| 443 | 20240614 | 122600 | 17048992400 | 73600 | 73600 | 73700 | 73600 | 250 |
| 444 | 20240614 | 122500 | 17030569600 | 73700 | 73700 | 73700 | 73600 | 325 |
| 445 | 20240614 | 122400 | 17006633200 | 73700 | 73700 | 73800 | 73600 | 255 |
| 446 | 20240614 | 122300 | 16987822900 | 73600 | 73600 | 73800 | 73600 | 320 |
| 447 | 20240614 | 122200 | 16964250500 | 73600 | 73600 | 73700 | 73600 | 334 |
| 448 | 20240614 | 122100 | 16939650400 | 73600 | 73700 | 73800 | 73600 | 333 |
| 449 | 20240614 | 122000 | 16915114700 | 73600 | 73600 | 73700 | 73600 | 345 |
| 450 | 20240614 | 121900 | 16889703100 | 73700 | 73600 | 73700 | 73600 | 184 |
| 451 | 20240614 | 121800 | 16876144300 | 73600 | 73700 | 73700 | 73600 | 193 |
| 452 | 20240614 | 121700 | 16861922500 | 73700 | 73700 | 73700 | 73500 | 517 |
| 453 | 20240614 | 121600 | 16823843800 | 73700 | 73500 | 73700 | 73500 | 218 |
| 454 | 20240614 | 121500 | 16807782300 | 73600 | 73500 | 73700 | 73500 | 184 |
| 455 | 20240614 | 121400 | 16794239900 | 73500 | 73600 | 73700 | 73500 | 382 |
| 456 | 20240614 | 121300 | 16766125600 | 73600 | 73700 | 73700 | 73600 | 226 |
| 457 | 20240614 | 121200 | 16749471600 | 73600 | 73600 | 73700 | 73500 | 454 |
| 458 | 20240614 | 121100 | 16716054600 | 73500 | 73500 | 73600 | 73500 | 358 |
| 459 | 20240614 | 121000 | 16689721600 | 73600 | 73600 | 73800 | 73500 | 680 |
| 460 | 20240614 | 120900 | 16639684600 | 73500 | 73500 | 73600 | 73500 | 491 |
| 461 | 20240614 | 120800 | 16603550800 | 73600 | 73600 | 73700 | 73500 | 865 |
| 462 | 20240614 | 120700 | 16539857400 | 73600 | 73600 | 73700 | 73600 | 237 |
| 463 | 20240614 | 120600 | 16522397200 | 73700 | 73600 | 73700 | 73500 | 274 |
| 464 | 20240614 | 120500 | 16502230500 | 73600 | 73600 | 73600 | 73500 | 891 |
| 465 | 20240614 | 120400 | 16436653600 | 73600 | 73600 | 73700 | 73600 | 208 |
| 466 | 20240614 | 120300 | 16421325900 | 73600 | 73600 | 73700 | 73600 | 254 |
| 467 | 20240614 | 120200 | 16402614600 | 73600 | 73600 | 73700 | 73500 | 471 |
| 468 | 20240614 | 120100 | 16367962500 | 73500 | 73600 | 73600 | 73500 | 181 |
| 469 | 20240614 | 120000 | 16354641900 | 73600 | 73700 | 73700 | 73500 | 577 |
| 470 | 20240614 | 115900 | 16312178900 | 73600 | 73700 | 73700 | 73600 | 384 |
| 471 | 20240614 | 115800 | 16283897000 | 73700 | 73600 | 73700 | 73500 | 196 |
| 472 | 20240614 | 115700 | 16269468700 | 73500 | 73600 | 73700 | 73500 | 626 |
| 473 | 20240614 | 115600 | 16223371100 | 73700 | 73500 | 73700 | 73500 | 363 |
| 474 | 20240614 | 115500 | 16196652900 | 73500 | 73600 | 73600 | 73500 | 198 |
| 475 | 20240614 | 115400 | 16182082100 | 73500 | 73700 | 73700 | 73500 | 754 |
| 476 | 20240614 | 115300 | 16126569200 | 73700 | 73600 | 73700 | 73600 | 375 |
| 477 | 20240614 | 115200 | 16098951800 | 73700 | 73600 | 73700 | 73500 | 182 |
| 478 | 20240614 | 115100 | 16085556500 | 73500 | 73400 | 73600 | 73400 | 610 |
| 479 | 20240614 | 115000 | 16040718700 | 73400 | 73700 | 73800 | 73400 | 2534 |
| 480 | 20240614 | 114900 | 15854105500 | 73800 | 73700 | 73800 | 73700 | 274 |
| 481 | 20240614 | 114800 | 15833895200 | 73800 | 73800 | 73800 | 73700 | 196 |
| 482 | 20240614 | 114700 | 15819432100 | 73700 | 73800 | 73800 | 73700 | 450 |
| 483 | 20240614 | 114600 | 15786246700 | 73800 | 73800 | 73800 | 73700 | 817 |
| 484 | 20240614 | 114500 | 15726013800 | 73800 | 73700 | 73800 | 73700 | 233 |
| 485 | 20240614 | 114400 | 15708819900 | 73800 | 73600 | 73800 | 73600 | 377 |
| 486 | 20240614 | 114300 | 15681031000 | 73700 | 73700 | 73700 | 73600 | 292 |
| 487 | 20240614 | 114200 | 15659517600 | 73600 | 73600 | 73700 | 73600 | 448 |
| 488 | 20240614 | 114100 | 15626503500 | 73700 | 73600 | 73700 | 73600 | 425 |
| 489 | 20240614 | 114000 | 15595206600 | 73700 | 73700 | 73700 | 73600 | 215 |
| 490 | 20240614 | 113900 | 15579362000 | 73700 | 73600 | 73700 | 73600 | 294 |
| 491 | 20240614 | 113800 | 15557700200 | 73600 | 73700 | 73800 | 73600 | 1514 |
| 492 | 20240614 | 113700 | 15446118700 | 73700 | 73700 | 73700 | 73600 | 213 |
| 493 | 20240614 | 113600 | 15430421400 | 73600 | 73600 | 73700 | 73600 | 297 |
| 494 | 20240614 | 113500 | 15408542300 | 73600 | 73600 | 73700 | 73600 | 659 |
| 495 | 20240614 | 113400 | 15360009200 | 73600 | 73700 | 73700 | 73600 | 205 |
| 496 | 20240614 | 113300 | 15344901500 | 73600 | 73600 | 73700 | 73500 | 589 |
| 497 | 20240614 | 113200 | 15301565700 | 73600 | 73600 | 73600 | 73500 | 348 |
| 498 | 20240614 | 113100 | 15275959100 | 73600 | 73600 | 73600 | 73500 | 219 |
| 499 | 20240614 | 113000 | 15259842700 | 73600 | 73500 | 73600 | 73500 | 349 |
| 500 | 20240614 | 112900 | 15234172900 | 73600 | 73500 | 73600 | 73500 | 279 |
| 501 | 20240614 | 112800 | 15213645200 | 73500 | 73500 | 73600 | 73500 | 643 |
| 502 | 20240614 | 112700 | 15166366700 | 73500 | 73500 | 73600 | 73500 | 348 |
| 503 | 20240614 | 112600 | 15140768900 | 73600 | 73600 | 73600 | 73500 | 290 |
| 504 | 20240614 | 112500 | 15119431400 | 73500 | 73600 | 73600 | 73500 | 252 |
| 505 | 20240614 | 112400 | 15100886300 | 73500 | 73600 | 73600 | 73500 | 366 |
| 506 | 20240614 | 112300 | 15073964900 | 73500 | 73400 | 73600 | 73400 | 602 |
| 507 | 20240614 | 112200 | 15029700100 | 73400 | 73400 | 73500 | 73400 | 245 |
| 508 | 20240614 | 112100 | 15011699400 | 73400 | 73400 | 73500 | 73400 | 400 |
| 509 | 20240614 | 112000 | 14982315900 | 73400 | 73400 | 73500 | 73400 | 200 |
| 510 | 20240614 | 111900 | 14967616900 | 73500 | 73400 | 73500 | 73400 | 338 |
| 511 | 20240614 | 111800 | 14942786000 | 73500 | 73400 | 73500 | 73400 | 436 |
| 512 | 20240614 | 111700 | 14910765200 | 73500 | 73600 | 73700 | 73400 | 1782 |
| 513 | 20240614 | 111600 | 14779644200 | 73600 | 73600 | 73700 | 73600 | 315 |
| 514 | 20240614 | 111500 | 14756442200 | 73700 | 73700 | 73700 | 73600 | 425 |
| 515 | 20240614 | 111400 | 14725145500 | 73600 | 73700 | 73700 | 73600 | 480 |
| 516 | 20240614 | 111300 | 14689772600 | 73700 | 73700 | 73700 | 73600 | 355 |
| 517 | 20240614 | 111200 | 14663623200 | 73600 | 73600 | 73700 | 73600 | 444 |
| 518 | 20240614 | 111100 | 14630924100 | 73600 | 73600 | 73700 | 73600 | 199 |
| 519 | 20240614 | 111000 | 14616260100 | 73600 | 73700 | 73700 | 73600 | 231 |
| 520 | 20240614 | 110900 | 14599238200 | 73600 | 73600 | 73700 | 73600 | 423 |
| 521 | 20240614 | 110800 | 14568086400 | 73700 | 73700 | 73700 | 73600 | 306 |
| 522 | 20240614 | 110700 | 14545542800 | 73600 | 73800 | 73800 | 73600 | 540 |
| 523 | 20240614 | 110600 | 14505773400 | 73700 | 73700 | 73800 | 73600 | 2553 |
| 524 | 20240614 | 110500 | 14317618100 | 73700 | 73800 | 73900 | 73700 | 1217 |
| 525 | 20240614 | 110400 | 14227786900 | 73900 | 73800 | 73900 | 73700 | 212 |
| 526 | 20240614 | 110300 | 14212141100 | 73800 | 73700 | 73800 | 73700 | 852 |
| 527 | 20240614 | 110200 | 14149279000 | 73700 | 73700 | 73800 | 73700 | 236 |
| 528 | 20240614 | 110100 | 14131863600 | 73700 | 73700 | 73800 | 73700 | 396 |
| 529 | 20240614 | 110000 | 14102646500 | 73800 | 73800 | 73800 | 73700 | 342 |
| 530 | 20240614 | 105900 | 14077422500 | 73700 | 73800 | 73800 | 73700 | 210 |
| 531 | 20240614 | 105800 | 14061925800 | 73700 | 73800 | 73800 | 73700 | 291 |
| 532 | 20240614 | 105700 | 14040459900 | 73800 | 73600 | 73800 | 73600 | 649 |
| 533 | 20240614 | 105600 | 13992612600 | 73700 | 73600 | 73700 | 73600 | 1206 |
| 534 | 20240614 | 105500 | 13903741100 | 73600 | 73600 | 73700 | 73500 | 776 |
| 535 | 20240614 | 105400 | 13846629100 | 73500 | 73500 | 73600 | 73500 | 481 |
| 536 | 20240614 | 105300 | 13811249500 | 73500 | 73500 | 73600 | 73400 | 1076 |
| 537 | 20240614 | 105200 | 13732170900 | 73400 | 73400 | 73500 | 73400 | 250 |
| 538 | 20240614 | 105100 | 13713802000 | 73500 | 73500 | 73500 | 73400 | 989 |
| 539 | 20240614 | 105000 | 13641154800 | 73500 | 73400 | 73500 | 73400 | 465 |
| 540 | 20240614 | 104900 | 13606998900 | 73400 | 73600 | 73600 | 73400 | 1184 |
| 541 | 20240614 | 104800 | 13519956600 | 73600 | 73500 | 73600 | 73500 | 436 |
| 542 | 20240614 | 104700 | 13487888100 | 73500 | 73500 | 73600 | 73400 | 1919 |
| 543 | 20240614 | 104600 | 13346856200 | 73400 | 73400 | 73500 | 73400 | 338 |
| 544 | 20240614 | 104500 | 13322029000 | 73400 | 73400 | 73500 | 73400 | 682 |
| 545 | 20240614 | 104400 | 13271949100 | 73400 | 73500 | 73500 | 73400 | 677 |
| 546 | 20240614 | 104300 | 13222238600 | 73500 | 73600 | 73700 | 73500 | 3064 |
| 547 | 20240614 | 104200 | 12996844500 | 73700 | 73700 | 73700 | 73600 | 292 |
| 548 | 20240614 | 104100 | 12975330600 | 73600 | 73700 | 73700 | 73600 | 578 |
| 549 | 20240614 | 104000 | 12932767000 | 73600 | 73600 | 73700 | 73600 | 682 |
| 550 | 20240614 | 103900 | 12882549200 | 73600 | 73600 | 73700 | 73600 | 262 |
| 551 | 20240614 | 103800 | 12863242800 | 73700 | 73600 | 73700 | 73600 | 729 |
| 552 | 20240614 | 103700 | 12809565400 | 73500 | 73900 | 73900 | 73500 | 5620 |
| 553 | 20240614 | 103600 | 12395410500 | 73800 | 73800 | 73900 | 73700 | 1969 |
| 554 | 20240614 | 103500 | 12250095000 | 73700 | 73800 | 73800 | 73700 | 309 |
| 555 | 20240614 | 103400 | 12227292500 | 73800 | 73700 | 73900 | 73700 | 561 |
| 556 | 20240614 | 103300 | 12185902500 | 73900 | 73600 | 73900 | 73600 | 1615 |
| 557 | 20240614 | 103200 | 12066802500 | 73600 | 73600 | 73600 | 73500 | 1885 |
| 558 | 20240614 | 103100 | 11928076500 | 73500 | 73700 | 73700 | 73500 | 1995 |
| 559 | 20240614 | 103000 | 11781290500 | 73600 | 73600 | 73700 | 73600 | 338 |
| 560 | 20240614 | 102900 | 11756389600 | 73700 | 73600 | 73700 | 73600 | 853 |
| 561 | 20240614 | 102800 | 11693573900 | 73600 | 73600 | 73700 | 73600 | 866 |
| 562 | 20240614 | 102700 | 11629812300 | 73600 | 73700 | 73700 | 73600 | 957 |
| 563 | 20240614 | 102600 | 11559353000 | 73600 | 73600 | 73700 | 73600 | 796 |
| 564 | 20240614 | 102500 | 11500746600 | 73700 | 73600 | 73700 | 73600 | 1540 |
| 565 | 20240614 | 102400 | 11387316000 | 73600 | 73700 | 73800 | 73600 | 958 |
| 566 | 20240614 | 102300 | 11316724100 | 73700 | 73700 | 73800 | 73600 | 730 |
| 567 | 20240614 | 102200 | 11262915800 | 73600 | 73700 | 73800 | 73600 | 1176 |
| 568 | 20240614 | 102100 | 11176224900 | 73700 | 73700 | 73800 | 73700 | 1505 |
| 569 | 20240614 | 102000 | 11065274500 | 73700 | 73900 | 73900 | 73700 | 3162 |
| 570 | 20240614 | 101900 | 10832164400 | 73800 | 73800 | 73900 | 73800 | 985 |
| 571 | 20240614 | 101800 | 10759449200 | 73800 | 73800 | 73900 | 73800 | 869 |
| 572 | 20240614 | 101700 | 10695285200 | 73900 | 73900 | 74000 | 73800 | 1082 |
| 573 | 20240614 | 101600 | 10615332300 | 73900 | 73900 | 74000 | 73800 | 1412 |
| 574 | 20240614 | 101500 | 10510983400 | 73900 | 73900 | 74000 | 73800 | 1314 |
| 575 | 20240614 | 101400 | 10413863300 | 74000 | 73900 | 74000 | 73800 | 1605 |
| 576 | 20240614 | 101300 | 10295252600 | 73900 | 73800 | 73900 | 73800 | 456 |
| 577 | 20240614 | 101200 | 10261577000 | 73800 | 73700 | 73900 | 73700 | 1935 |
| 578 | 20240614 | 101100 | 10118773100 | 73800 | 73700 | 73800 | 73700 | 242 |
| 579 | 20240614 | 101000 | 10100916100 | 73700 | 73700 | 73900 | 73700 | 2697 |
| 580 | 20240614 | 100900 | 9901905100 | 73700 | 73800 | 73800 | 73700 | 285 |
| 581 | 20240614 | 100800 | 9880874800 | 73800 | 73700 | 73800 | 73700 | 1351 |
| 582 | 20240614 | 100700 | 9781281100 | 73700 | 73800 | 73900 | 73700 | 4647 |
| 583 | 20240614 | 100600 | 9438330700 | 73700 | 73600 | 73800 | 73600 | 535 |
| 584 | 20240614 | 100500 | 9398897100 | 73600 | 73600 | 73800 | 73600 | 390 |
| 585 | 20240614 | 100400 | 9370150300 | 73700 | 73800 | 73800 | 73700 | 656 |
| 586 | 20240614 | 100300 | 9321783000 | 73700 | 73700 | 73800 | 73700 | 778 |
| 587 | 20240614 | 100200 | 9264403300 | 73700 | 73700 | 73800 | 73600 | 1226 |
| 588 | 20240614 | 100100 | 9174062400 | 73700 | 73600 | 73700 | 73600 | 396 |
| 589 | 20240614 | 100000 | 9144893500 | 73600 | 73600 | 73700 | 73600 | 413 |
| 590 | 20240614 | 095900 | 9114474400 | 73600 | 73500 | 73700 | 73500 | 1007 |
| 591 | 20240614 | 095800 | 9040360800 | 73500 | 73700 | 73700 | 73500 | 2926 |
| 592 | 20240614 | 095700 | 8825011500 | 73700 | 73700 | 73800 | 73600 | 2019 |
| 593 | 20240614 | 095600 | 8676204600 | 73700 | 73700 | 73800 | 73700 | 458 |
| 594 | 20240614 | 095500 | 8642426800 | 73800 | 73800 | 73800 | 73700 | 389 |
| 595 | 20240614 | 095400 | 8613722200 | 73700 | 73700 | 73800 | 73700 | 411 |
| 596 | 20240614 | 095300 | 8583410300 | 73700 | 73700 | 73800 | 73700 | 730 |
| 597 | 20240614 | 095200 | 8529573200 | 73700 | 73500 | 73800 | 73500 | 3383 |
| 598 | 20240614 | 095100 | 8280560600 | 73600 | 73600 | 73600 | 73500 | 509 |
| 599 | 20240614 | 095000 | 8243123700 | 73600 | 73600 | 73700 | 73500 | 1144 |
| 600 | 20240614 | 094900 | 8158924300 | 73600 | 73600 | 73700 | 73600 | 939 |
| 601 | 20240614 | 094800 | 8089793800 | 73600 | 73600 | 73700 | 73600 | 1285 |
| 602 | 20240614 | 094700 | 7995182500 | 73600 | 73700 | 73700 | 73600 | 800 |
| 603 | 20240614 | 094600 | 7936278400 | 73700 | 73700 | 73700 | 73600 | 640 |
| 604 | 20240614 | 094500 | 7889151600 | 73700 | 73800 | 73800 | 73600 | 821 |
| 605 | 20240614 | 094400 | 7828661600 | 73700 | 73700 | 73800 | 73700 | 732 |
| 606 | 20240614 | 094300 | 7774678200 | 73700 | 73600 | 73800 | 73600 | 454 |
| 607 | 20240614 | 094200 | 7741201700 | 73600 | 73600 | 73700 | 73600 | 791 |
| 608 | 20240614 | 094100 | 7682921700 | 73500 | 73600 | 73700 | 73500 | 2145 |
| 609 | 20240614 | 094000 | 7525164300 | 73600 | 73500 | 73700 | 73500 | 3747 |
| 610 | 20240614 | 093900 | 7249383900 | 73500 | 73500 | 73600 | 73500 | 637 |
| 611 | 20240614 | 093800 | 7202542300 | 73500 | 73700 | 73700 | 73500 | 1547 |
| 612 | 20240614 | 093700 | 7088671500 | 73600 | 73600 | 73700 | 73600 | 448 |
| 613 | 20240614 | 093600 | 7055678300 | 73600 | 73700 | 73700 | 73600 | 461 |
| 614 | 20240614 | 093500 | 7021719400 | 73700 | 73600 | 73700 | 73600 | 831 |
| 615 | 20240614 | 093400 | 6960522700 | 73600 | 73700 | 73800 | 73600 | 587 |
| 616 | 20240614 | 093300 | 6917272000 | 73700 | 73700 | 73800 | 73700 | 643 |
| 617 | 20240614 | 093200 | 6869865200 | 73800 | 73700 | 73800 | 73700 | 765 |
| 618 | 20240614 | 093100 | 6813447800 | 73700 | 73800 | 73900 | 73700 | 610 |
| 619 | 20240614 | 093000 | 6768420900 | 73800 | 73700 | 73900 | 73700 | 542 |
| 620 | 20240614 | 092900 | 6728401100 | 73700 | 73700 | 73900 | 73700 | 723 |
| 621 | 20240614 | 092800 | 6675062700 | 73700 | 73700 | 73800 | 73700 | 314 |
| 622 | 20240614 | 092700 | 6651902100 | 73700 | 73600 | 73800 | 73600 | 652 |
| 623 | 20240614 | 092600 | 6603792100 | 73800 | 73700 | 73800 | 73600 | 747 |
| 624 | 20240614 | 092500 | 6548717200 | 73700 | 73600 | 73700 | 73500 | 2092 |
| 625 | 20240614 | 092400 | 6394709000 | 73500 | 73600 | 73700 | 73500 | 1960 |
| 626 | 20240614 | 092300 | 6250451600 | 73600 | 73600 | 73700 | 73600 | 463 |
| 627 | 20240614 | 092200 | 6216350900 | 73700 | 73700 | 73700 | 73600 | 777 |
| 628 | 20240614 | 092100 | 6159092300 | 73700 | 73600 | 73800 | 73600 | 426 |
| 629 | 20240614 | 092000 | 6127703800 | 73600 | 73600 | 73800 | 73600 | 3484 |
| 630 | 20240614 | 091900 | 5871139100 | 73700 | 73700 | 73800 | 73600 | 791 |
| 631 | 20240614 | 091800 | 5812834300 | 73700 | 74000 | 74000 | 73700 | 930 |
| 632 | 20240614 | 091700 | 5744161000 | 73800 | 73900 | 74100 | 73800 | 940 |
| 633 | 20240614 | 091600 | 5674642500 | 73900 | 73800 | 74100 | 73700 | 2612 |
| 634 | 20240614 | 091500 | 5481563000 | 73800 | 74000 | 74000 | 73600 | 507 |
| 635 | 20240614 | 091400 | 5444140100 | 73700 | 73800 | 74200 | 73400 | 8795 |
| 636 | 20240614 | 091300 | 4796513200 | 74000 | 73600 | 74000 | 73600 | 2746 |
| 637 | 20240614 | 091200 | 4593815400 | 73600 | 73600 | 73700 | 73600 | 746 |
| 638 | 20240614 | 091100 | 4538875200 | 73600 | 73600 | 73700 | 73500 | 1042 |
| 639 | 20240614 | 091000 | 4462177800 | 73600 | 74000 | 74000 | 73600 | 1607 |
| 640 | 20240614 | 090900 | 4343628600 | 73900 | 73400 | 74000 | 73400 | 13770 |
| 641 | 20240614 | 090800 | 3330971700 | 73400 | 73400 | 73600 | 73300 | 7256 |
| 642 | 20240614 | 090700 | 2798220700 | 73500 | 73300 | 73600 | 73300 | 2510 |
| 643 | 20240614 | 090600 | 2613756200 | 73400 | 73100 | 73400 | 73100 | 3373 |
| 644 | 20240614 | 090500 | 2366888300 | 73100 | 73000 | 73100 | 73000 | 2110 |
| 645 | 20240614 | 090400 | 2212673300 | 73100 | 72800 | 73100 | 72800 | 4299 |
| 646 | 20240614 | 090300 | 1899178700 | 72800 | 72900 | 72900 | 72700 | 3704 |
| 647 | 20240614 | 090200 | 1629438800 | 72900 | 72800 | 73000 | 72700 | 2049 |
| 648 | 20240614 | 090100 | 1480160900 | 72800 | 72800 | 73000 | 72600 | 3397 |
| 649 | 20240614 | 090000 | 1232799700 | 72800 | 73000 | 73900 | 72600 | 16886 |