33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 3 | 20241219 | 202400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241219 | 202300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241219 | 202200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241219 | 202100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241219 | 202000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241219 | 201900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241219 | 201800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241219 | 201700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241219 | 201600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241219 | 201500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241219 | 201400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241219 | 201300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241219 | 201200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241219 | 201100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241219 | 201000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241219 | 200900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241219 | 200800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241219 | 200700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241219 | 200600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241219 | 200500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241219 | 200400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241219 | 200300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241219 | 200200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241219 | 200100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241219 | 200000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241219 | 195900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241219 | 195800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241219 | 195700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241219 | 195600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241219 | 195500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 33 | 20241219 | 195400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241219 | 195300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241219 | 195200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241219 | 195100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241219 | 195000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241219 | 194900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241219 | 194800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241219 | 194700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241219 | 194600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241219 | 194500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241219 | 194400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241219 | 194300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241219 | 194200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241219 | 194100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241219 | 194000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241219 | 193900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241219 | 193800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241219 | 193700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241219 | 193600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241219 | 193500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241219 | 193400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241219 | 193300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241219 | 193200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241219 | 193100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241219 | 193000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241219 | 192900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241219 | 192800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241219 | 192700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241219 | 192600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241219 | 192500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 63 | 20241219 | 192400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241219 | 192300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241219 | 192200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241219 | 192100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241219 | 192000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241219 | 191900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241219 | 191800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241219 | 191700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241219 | 191600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241219 | 191500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241219 | 191400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241219 | 191300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241219 | 191200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241219 | 191100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241219 | 191000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241219 | 190900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241219 | 190800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241219 | 190700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241219 | 190600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241219 | 190500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241219 | 190400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241219 | 190300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241219 | 190200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241219 | 190100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241219 | 190000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241219 | 185900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241219 | 185800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241219 | 185700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241219 | 185600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241219 | 185500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 93 | 20241219 | 185400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241219 | 185300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241219 | 185200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241219 | 185100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241219 | 185000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241219 | 184900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241219 | 184800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241219 | 184700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241219 | 184600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241219 | 184500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241219 | 184400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241219 | 184300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241219 | 184200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241219 | 184100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241219 | 184000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241219 | 183900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241219 | 183800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241219 | 183700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241219 | 183600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241219 | 183500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241219 | 183400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241219 | 183300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241219 | 183200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241219 | 183100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241219 | 183000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241219 | 182900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241219 | 182800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241219 | 182700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241219 | 182600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241219 | 182500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 123 | 20241219 | 182400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241219 | 182300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241219 | 182200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241219 | 182100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241219 | 182000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241219 | 181900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241219 | 181800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241219 | 181700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241219 | 181600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241219 | 181500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241219 | 181400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241219 | 181300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241219 | 181200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241219 | 181100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241219 | 181000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241219 | 180900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241219 | 180800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241219 | 180700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241219 | 180600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241219 | 180500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241219 | 180400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241219 | 180300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241219 | 180200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241219 | 180100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241219 | 180000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241219 | 175900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241219 | 175800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241219 | 175700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241219 | 175600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241219 | 175500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 153 | 20241219 | 175400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241219 | 175300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241219 | 175200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241219 | 175100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241219 | 175000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241219 | 174900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241219 | 174800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241219 | 174700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241219 | 174600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241219 | 174500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241219 | 174400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241219 | 174300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241219 | 174200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241219 | 174100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241219 | 174000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241219 | 173900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241219 | 173800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241219 | 173700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241219 | 173600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241219 | 173500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241219 | 173400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241219 | 173300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241219 | 173200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241219 | 173100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241219 | 173000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241219 | 172900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241219 | 172800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241219 | 172700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241219 | 172600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241219 | 172500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 183 | 20241219 | 172400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241219 | 172300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241219 | 172200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241219 | 172100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241219 | 172000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241219 | 171900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241219 | 171800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241219 | 171700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241219 | 171600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241219 | 171500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241219 | 171400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241219 | 171300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241219 | 171200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241219 | 171100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241219 | 171000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241219 | 170900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241219 | 170800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241219 | 170700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241219 | 170600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241219 | 170500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241219 | 170400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241219 | 170300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241219 | 170200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241219 | 170100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20241219 | 170000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20241219 | 165900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20241219 | 165800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20241219 | 165700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20241219 | 165600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20241219 | 165500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 213 | 20241219 | 165400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20241219 | 165300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20241219 | 165200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20241219 | 165100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20241219 | 165000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20241219 | 164900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20241219 | 164800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20241219 | 164700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20241219 | 164600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20241219 | 164500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241219 | 164400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241219 | 164300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241219 | 164200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241219 | 164100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241219 | 164000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241219 | 163900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241219 | 163800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241219 | 163700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241219 | 163600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241219 | 163500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20241219 | 163400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20241219 | 163300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20241219 | 163200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20241219 | 163100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20241219 | 163000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20241219 | 162900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20241219 | 162800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20241219 | 162700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20241219 | 162600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20241219 | 162500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 243 | 20241219 | 162400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20241219 | 162300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20241219 | 162200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20241219 | 162100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20241219 | 162000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20241219 | 161900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20241219 | 161800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20241219 | 161700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20241219 | 161600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20241219 | 161500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20241219 | 161400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20241219 | 161300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20241219 | 161200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20241219 | 161100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20241219 | 161000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20241219 | 160900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20241219 | 160800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20241219 | 160700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20241219 | 160600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20241219 | 160500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20241219 | 160400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20241219 | 160300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20241219 | 160200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20241219 | 160100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20241219 | 160000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20241219 | 155900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20241219 | 155800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20241219 | 155700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20241219 | 155600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20241219 | 155500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 273 | 20241219 | 155400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20241219 | 155300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20241219 | 155200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20241219 | 155100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20241219 | 155000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20241219 | 154900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20241219 | 154800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20241219 | 154700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20241219 | 154600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20241219 | 154500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20241219 | 154400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20241219 | 154300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20241219 | 154200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20241219 | 154100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20241219 | 154000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20241219 | 153900 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20241219 | 153800 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20241219 | 153700 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20241219 | 153600 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20241219 | 153500 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20241219 | 153400 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20241219 | 153300 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20241219 | 153200 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20241219 | 153100 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20241219 | 153000 | 1899737860 | 2790 | 2790 | 2790 | 2790 | 8528 |
| 298 | 20241219 | 152900 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 299 | 20241219 | 152800 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 300 | 20241219 | 152700 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 301 | 20241219 | 152600 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 302 | 20241219 | 152500 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 303 | 20241219 | 152400 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 304 | 20241219 | 152300 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 305 | 20241219 | 152200 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 306 | 20241219 | 152100 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 307 | 20241219 | 152000 | 1875944740 | 2765 | 2765 | 2765 | 2765 | 0 |
| 308 | 20241219 | 151900 | 1875944740 | 2765 | 2785 | 2785 | 2760 | 8445 |
| 309 | 20241219 | 151800 | 1852510725 | 2800 | 2805 | 2810 | 2785 | 2041 |
| 310 | 20241219 | 151700 | 1846802430 | 2815 | 2810 | 2815 | 2805 | 557 |
| 311 | 20241219 | 151600 | 1845240015 | 2815 | 2825 | 2825 | 2810 | 2115 |
| 312 | 20241219 | 151500 | 1839280255 | 2810 | 2840 | 2840 | 2810 | 2790 |
| 313 | 20241219 | 151400 | 1831424640 | 2850 | 2830 | 2850 | 2820 | 6722 |
| 314 | 20241219 | 151300 | 1812363885 | 2830 | 2830 | 2850 | 2810 | 2622 |
| 315 | 20241219 | 151200 | 1804920550 | 2850 | 2835 | 2855 | 2830 | 7127 |
| 316 | 20241219 | 151100 | 1784638525 | 2815 | 2805 | 2840 | 2805 | 3913 |
| 317 | 20241219 | 151000 | 1773601775 | 2805 | 2805 | 2805 | 2790 | 1071 |
| 318 | 20241219 | 150900 | 1770613370 | 2790 | 2805 | 2805 | 2790 | 1042 |
| 319 | 20241219 | 150800 | 1767697595 | 2805 | 2805 | 2805 | 2805 | 15 |
| 320 | 20241219 | 150700 | 1767655520 | 2805 | 2790 | 2805 | 2785 | 642 |
| 321 | 20241219 | 150600 | 1765857145 | 2800 | 2800 | 2800 | 2795 | 1373 |
| 322 | 20241219 | 150500 | 1762018360 | 2805 | 2810 | 2815 | 2805 | 426 |
| 323 | 20241219 | 150400 | 1760822130 | 2815 | 2820 | 2820 | 2815 | 589 |
| 324 | 20241219 | 150300 | 1759164065 | 2815 | 2815 | 2825 | 2815 | 1840 |
| 325 | 20241219 | 150200 | 1753984455 | 2815 | 2820 | 2820 | 2810 | 586 |
| 326 | 20241219 | 150100 | 1752335935 | 2820 | 2790 | 2820 | 2790 | 2321 |
| 327 | 20241219 | 150000 | 1745800880 | 2785 | 2800 | 2815 | 2785 | 2747 |
| 328 | 20241219 | 145900 | 1738119340 | 2800 | 2820 | 2825 | 2795 | 6876 |
| 329 | 20241219 | 145800 | 1718812175 | 2820 | 2825 | 2835 | 2820 | 3051 |
| 330 | 20241219 | 145700 | 1710204090 | 2830 | 2825 | 2840 | 2820 | 4025 |
| 331 | 20241219 | 145600 | 1698830880 | 2845 | 2850 | 2855 | 2825 | 4564 |
| 332 | 20241219 | 145500 | 1685883240 | 2855 | 2845 | 2855 | 2835 | 3339 |
| 333 | 20241219 | 145400 | 1676356820 | 2835 | 2870 | 2870 | 2835 | 5094 |
| 334 | 20241219 | 145300 | 1661858565 | 2845 | 2840 | 2875 | 2830 | 9743 |
| 335 | 20241219 | 145200 | 1634008640 | 2840 | 2845 | 2860 | 2835 | 2662 |
| 336 | 20241219 | 145100 | 1626418655 | 2845 | 2855 | 2870 | 2845 | 2220 |
| 337 | 20241219 | 145000 | 1620089040 | 2860 | 2875 | 2875 | 2850 | 6491 |
| 338 | 20241219 | 144900 | 1601549080 | 2880 | 2865 | 2880 | 2850 | 20100 |
| 339 | 20241219 | 144800 | 1543944485 | 2860 | 2855 | 2870 | 2840 | 12037 |
| 340 | 20241219 | 144700 | 1509596900 | 2860 | 2825 | 2880 | 2820 | 49017 |
| 341 | 20241219 | 144600 | 1370010015 | 2830 | 2800 | 2830 | 2785 | 18394 |
| 342 | 20241219 | 144500 | 1318194090 | 2780 | 2790 | 2805 | 2775 | 4600 |
| 343 | 20241219 | 144400 | 1305343115 | 2790 | 2775 | 2790 | 2775 | 11630 |
| 344 | 20241219 | 144300 | 1273030650 | 2765 | 2770 | 2770 | 2765 | 2000 |
| 345 | 20241219 | 144200 | 1267495650 | 2775 | 2775 | 2775 | 2775 | 1 |
| 346 | 20241219 | 144100 | 1267492875 | 2775 | 2775 | 2775 | 2775 | 350 |
| 347 | 20241219 | 144000 | 1266521625 | 2775 | 2775 | 2775 | 2775 | 220 |
| 348 | 20241219 | 143900 | 1265911125 | 2775 | 2760 | 2775 | 2760 | 166 |
| 349 | 20241219 | 143800 | 1265451650 | 2760 | 2760 | 2760 | 2760 | 1 |
| 350 | 20241219 | 143700 | 1265448890 | 2750 | 2750 | 2750 | 2750 | 550 |
| 351 | 20241219 | 143600 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20241219 | 143500 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 353 | 20241219 | 143400 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 354 | 20241219 | 143300 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20241219 | 143200 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 356 | 20241219 | 143100 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 0 |
| 357 | 20241219 | 143000 | 1263936390 | 2760 | 2760 | 2760 | 2760 | 1052 |
| 358 | 20241219 | 142900 | 1261032870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 359 | 20241219 | 142800 | 1261032870 | 2760 | 2760 | 2760 | 2760 | 1 |
| 360 | 20241219 | 142700 | 1261030110 | 2750 | 2755 | 2755 | 2750 | 1639 |
| 361 | 20241219 | 142600 | 1256521395 | 2760 | 2765 | 2765 | 2755 | 700 |
| 362 | 20241219 | 142500 | 1254590930 | 2775 | 2775 | 2775 | 2775 | 0 |
| 363 | 20241219 | 142400 | 1254590930 | 2775 | 2775 | 2775 | 2775 | 0 |
| 364 | 20241219 | 142300 | 1254590930 | 2775 | 2775 | 2775 | 2775 | 51 |
| 365 | 20241219 | 142200 | 1254449405 | 2775 | 2770 | 2775 | 2770 | 419 |
| 366 | 20241219 | 142100 | 1253288750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 367 | 20241219 | 142000 | 1253288750 | 2775 | 2775 | 2775 | 2775 | 0 |
| 368 | 20241219 | 141900 | 1253288750 | 2775 | 2760 | 2775 | 2760 | 276 |
| 369 | 20241219 | 141800 | 1252526630 | 2770 | 2765 | 2770 | 2765 | 137 |
| 370 | 20241219 | 141700 | 1252147230 | 2755 | 2755 | 2755 | 2755 | 300 |
| 371 | 20241219 | 141600 | 1251320730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 372 | 20241219 | 141500 | 1251320730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 373 | 20241219 | 141400 | 1251320730 | 2765 | 2765 | 2765 | 2765 | 0 |
| 374 | 20241219 | 141300 | 1251320730 | 2765 | 2765 | 2765 | 2765 | 52 |
| 375 | 20241219 | 141200 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 376 | 20241219 | 141100 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 377 | 20241219 | 141000 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 378 | 20241219 | 140900 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 379 | 20241219 | 140800 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 0 |
| 380 | 20241219 | 140700 | 1251176950 | 2770 | 2770 | 2770 | 2770 | 81 |
| 381 | 20241219 | 140600 | 1250952580 | 2755 | 2755 | 2755 | 2755 | 0 |
| 382 | 20241219 | 140500 | 1250952580 | 2755 | 2780 | 2780 | 2755 | 1471 |
| 383 | 20241219 | 140400 | 1246890930 | 2775 | 2765 | 2775 | 2765 | 928 |
| 384 | 20241219 | 140300 | 1244324865 | 2765 | 2760 | 2765 | 2760 | 159 |
| 385 | 20241219 | 140200 | 1243885815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 386 | 20241219 | 140100 | 1243885815 | 2755 | 2755 | 2755 | 2755 | 50 |
| 387 | 20241219 | 140000 | 1243748065 | 2755 | 2755 | 2755 | 2755 | 31 |
| 388 | 20241219 | 135900 | 1243662660 | 2760 | 2760 | 2760 | 2760 | 0 |
| 389 | 20241219 | 135800 | 1243662660 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20241219 | 135700 | 1243662660 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 391 | 20241219 | 135600 | 1240902660 | 2760 | 2760 | 2760 | 2760 | 362 |
| 392 | 20241219 | 135500 | 1239903540 | 2760 | 2760 | 2760 | 2760 | 0 |
| 393 | 20241219 | 135400 | 1239903540 | 2760 | 2760 | 2760 | 2760 | 261 |
| 394 | 20241219 | 135300 | 1239183180 | 2760 | 2755 | 2765 | 2745 | 3989 |
| 395 | 20241219 | 135200 | 1228182395 | 2755 | 2740 | 2755 | 2740 | 2850 |
| 396 | 20241219 | 135100 | 1220373380 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 397 | 20241219 | 135000 | 1214893380 | 2755 | 2740 | 2755 | 2740 | 1298 |
| 398 | 20241219 | 134900 | 1211332390 | 2755 | 2740 | 2755 | 2740 | 777 |
| 399 | 20241219 | 134800 | 1209203395 | 2755 | 2755 | 2755 | 2755 | 1 |
| 400 | 20241219 | 134700 | 1209200640 | 2740 | 2740 | 2750 | 2740 | 4264 |
| 401 | 20241219 | 134600 | 1197502280 | 2740 | 2735 | 2740 | 2735 | 898 |
| 402 | 20241219 | 134500 | 1195045995 | 2735 | 2735 | 2745 | 2735 | 278 |
| 403 | 20241219 | 134400 | 1194283015 | 2755 | 2755 | 2755 | 2755 | 0 |
| 404 | 20241219 | 134300 | 1194283015 | 2755 | 2755 | 2755 | 2755 | 0 |
| 405 | 20241219 | 134200 | 1194283015 | 2755 | 2735 | 2755 | 2735 | 5456 |
| 406 | 20241219 | 134100 | 1179298670 | 2735 | 2730 | 2735 | 2730 | 638 |
| 407 | 20241219 | 134000 | 1177555760 | 2735 | 2735 | 2735 | 2735 | 0 |
| 408 | 20241219 | 133900 | 1177555760 | 2735 | 2730 | 2735 | 2730 | 444 |
| 409 | 20241219 | 133800 | 1176343635 | 2735 | 2735 | 2735 | 2735 | 1 |
| 410 | 20241219 | 133700 | 1176340900 | 2730 | 2735 | 2735 | 2730 | 19 |
| 411 | 20241219 | 133600 | 1176288940 | 2735 | 2735 | 2735 | 2735 | 374 |
| 412 | 20241219 | 133500 | 1175266050 | 2730 | 2730 | 2730 | 2730 | 550 |
| 413 | 20241219 | 133400 | 1173764550 | 2725 | 2730 | 2735 | 2725 | 1389 |
| 414 | 20241219 | 133300 | 1169973205 | 2730 | 2715 | 2735 | 2715 | 4925 |
| 415 | 20241219 | 133200 | 1156562080 | 2715 | 2715 | 2720 | 2715 | 6150 |
| 416 | 20241219 | 133100 | 1139862030 | 2710 | 2720 | 2720 | 2710 | 10316 |
| 417 | 20241219 | 133000 | 1111848745 | 2720 | 2750 | 2750 | 2720 | 28239 |
| 418 | 20241219 | 132900 | 1034718600 | 2750 | 2750 | 2750 | 2750 | 1015 |
| 419 | 20241219 | 132800 | 1031927350 | 2775 | 2770 | 2775 | 2755 | 16226 |
| 420 | 20241219 | 132700 | 987139100 | 2770 | 2780 | 2780 | 2770 | 2561 |
| 421 | 20241219 | 132600 | 980025470 | 2790 | 2790 | 2790 | 2790 | 5 |
| 422 | 20241219 | 132500 | 980011520 | 2785 | 2785 | 2785 | 2785 | 5 |
| 423 | 20241219 | 132400 | 979997595 | 2785 | 2785 | 2790 | 2785 | 12 |
| 424 | 20241219 | 132300 | 979964170 | 2795 | 2795 | 2795 | 2795 | 10 |
| 425 | 20241219 | 132200 | 979936220 | 2795 | 2780 | 2795 | 2780 | 6507 |
| 426 | 20241219 | 132100 | 961801610 | 2780 | 2780 | 2780 | 2780 | 263 |
| 427 | 20241219 | 132000 | 961070470 | 2780 | 2765 | 2780 | 2760 | 6795 |
| 428 | 20241219 | 131900 | 942255305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 429 | 20241219 | 131800 | 942255305 | 2770 | 2770 | 2770 | 2770 | 2655 |
| 430 | 20241219 | 131700 | 934900955 | 2780 | 2780 | 2780 | 2780 | 239 |
| 431 | 20241219 | 131600 | 934236535 | 2780 | 2780 | 2780 | 2780 | 0 |
| 432 | 20241219 | 131500 | 934236535 | 2780 | 2780 | 2780 | 2780 | 1 |
| 433 | 20241219 | 131400 | 934233755 | 2790 | 2790 | 2790 | 2790 | 11 |
| 434 | 20241219 | 131300 | 934203065 | 2785 | 2780 | 2785 | 2780 | 4786 |
| 435 | 20241219 | 131200 | 920879320 | 2780 | 2780 | 2780 | 2780 | 0 |
| 436 | 20241219 | 131100 | 920879320 | 2780 | 2780 | 2785 | 2780 | 248 |
| 437 | 20241219 | 131000 | 920189825 | 2780 | 2775 | 2780 | 2775 | 800 |
| 438 | 20241219 | 130900 | 917967525 | 2780 | 2780 | 2780 | 2780 | 0 |
| 439 | 20241219 | 130800 | 917967525 | 2780 | 2770 | 2780 | 2770 | 1695 |
| 440 | 20241219 | 130700 | 913268245 | 2770 | 2770 | 2770 | 2770 | 733 |
| 441 | 20241219 | 130600 | 911237835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 442 | 20241219 | 130500 | 911237835 | 2770 | 2770 | 2770 | 2770 | 0 |
| 443 | 20241219 | 130400 | 911237835 | 2770 | 2755 | 2770 | 2745 | 5013 |
| 444 | 20241219 | 130300 | 897464015 | 2775 | 2770 | 2775 | 2735 | 12073 |
| 445 | 20241219 | 130200 | 864244350 | 2775 | 2775 | 2775 | 2775 | 0 |
| 446 | 20241219 | 130100 | 864244350 | 2775 | 2775 | 2775 | 2775 | 100 |
| 447 | 20241219 | 130000 | 863966850 | 2780 | 2780 | 2780 | 2780 | 11 |
| 448 | 20241219 | 125900 | 863936270 | 2780 | 2775 | 2780 | 2775 | 1799 |
| 449 | 20241219 | 125800 | 858943120 | 2765 | 2765 | 2765 | 2765 | 5 |
| 450 | 20241219 | 125700 | 858929295 | 2775 | 2775 | 2775 | 2775 | 0 |
| 451 | 20241219 | 125600 | 858929295 | 2775 | 2775 | 2775 | 2775 | 501 |
| 452 | 20241219 | 125500 | 857539020 | 2770 | 2765 | 2770 | 2765 | 2924 |
| 453 | 20241219 | 125400 | 849453705 | 2765 | 2765 | 2765 | 2765 | 0 |
| 454 | 20241219 | 125300 | 849453705 | 2765 | 2765 | 2765 | 2765 | 1 |
| 455 | 20241219 | 125200 | 849450940 | 2765 | 2770 | 2770 | 2765 | 1070 |
| 456 | 20241219 | 125100 | 846491585 | 2770 | 2770 | 2770 | 2770 | 1 |
| 457 | 20241219 | 125000 | 846488815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 458 | 20241219 | 124900 | 846488815 | 2755 | 2755 | 2755 | 2755 | 1 |
| 459 | 20241219 | 124800 | 846486060 | 2775 | 2775 | 2775 | 2775 | 776 |
| 460 | 20241219 | 124700 | 844332660 | 2775 | 2775 | 2775 | 2755 | 678 |
| 461 | 20241219 | 124600 | 842462310 | 2775 | 2770 | 2775 | 2770 | 711 |
| 462 | 20241219 | 124500 | 840492785 | 2775 | 2775 | 2775 | 2775 | 0 |
| 463 | 20241219 | 124400 | 840492785 | 2775 | 2775 | 2775 | 2775 | 0 |
| 464 | 20241219 | 124300 | 840492785 | 2775 | 2775 | 2775 | 2775 | 412 |
| 465 | 20241219 | 124200 | 839349485 | 2775 | 2775 | 2775 | 2775 | 0 |
| 466 | 20241219 | 124100 | 839349485 | 2775 | 2775 | 2775 | 2775 | 144 |
| 467 | 20241219 | 124000 | 838949885 | 2775 | 2775 | 2775 | 2775 | 0 |
| 468 | 20241219 | 123900 | 838949885 | 2775 | 2760 | 2775 | 2760 | 3218 |
| 469 | 20241219 | 123800 | 830060550 | 2760 | 2760 | 2760 | 2760 | 0 |
| 470 | 20241219 | 123700 | 830060550 | 2760 | 2760 | 2765 | 2760 | 1387 |
| 471 | 20241219 | 123600 | 826230930 | 2755 | 2755 | 2755 | 2755 | 41 |
| 472 | 20241219 | 123500 | 826117975 | 2755 | 2755 | 2755 | 2755 | 124 |
| 473 | 20241219 | 123400 | 825776355 | 2755 | 2755 | 2755 | 2755 | 140 |
| 474 | 20241219 | 123300 | 825390655 | 2760 | 2760 | 2760 | 2750 | 401 |
| 475 | 20241219 | 123200 | 824286895 | 2760 | 2750 | 2760 | 2750 | 1867 |
| 476 | 20241219 | 123100 | 819151695 | 2755 | 2760 | 2765 | 2755 | 2255 |
| 477 | 20241219 | 123000 | 812938960 | 2755 | 2760 | 2760 | 2755 | 1079 |
| 478 | 20241219 | 122900 | 809966245 | 2765 | 2760 | 2765 | 2760 | 101 |
| 479 | 20241219 | 122800 | 809687480 | 2760 | 2760 | 2760 | 2760 | 5422 |
| 480 | 20241219 | 122700 | 794722760 | 2775 | 2760 | 2775 | 2760 | 1440 |
| 481 | 20241219 | 122600 | 790745610 | 2760 | 2765 | 2765 | 2760 | 1114 |
| 482 | 20241219 | 122500 | 787670610 | 2780 | 2770 | 2780 | 2760 | 6349 |
| 483 | 20241219 | 122400 | 770114465 | 2785 | 2785 | 2785 | 2785 | 0 |
| 484 | 20241219 | 122300 | 770114465 | 2785 | 2795 | 2795 | 2770 | 1784 |
| 485 | 20241219 | 122200 | 765172110 | 2780 | 2780 | 2780 | 2780 | 365 |
| 486 | 20241219 | 122100 | 764157410 | 2805 | 2785 | 2805 | 2785 | 122 |
| 487 | 20241219 | 122000 | 763817620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 488 | 20241219 | 121900 | 763817620 | 2810 | 2790 | 2810 | 2790 | 2563 |
| 489 | 20241219 | 121800 | 756666830 | 2810 | 2810 | 2810 | 2810 | 0 |
| 490 | 20241219 | 121700 | 756666830 | 2810 | 2810 | 2810 | 2810 | 0 |
| 491 | 20241219 | 121600 | 756666830 | 2810 | 2810 | 2810 | 2810 | 622 |
| 492 | 20241219 | 121500 | 754919010 | 2810 | 2805 | 2810 | 2805 | 15 |
| 493 | 20241219 | 121400 | 754876910 | 2815 | 2815 | 2815 | 2815 | 0 |
| 494 | 20241219 | 121300 | 754876910 | 2815 | 2795 | 2815 | 2795 | 645 |
| 495 | 20241219 | 121200 | 753074115 | 2815 | 2815 | 2815 | 2815 | 2 |
| 496 | 20241219 | 121100 | 753068485 | 2815 | 2815 | 2815 | 2815 | 1 |
| 497 | 20241219 | 121000 | 753065670 | 2800 | 2800 | 2800 | 2800 | 0 |
| 498 | 20241219 | 120900 | 753065670 | 2800 | 2805 | 2820 | 2800 | 1066 |
| 499 | 20241219 | 120800 | 750078025 | 2820 | 2820 | 2820 | 2820 | 0 |
| 500 | 20241219 | 120700 | 750078025 | 2820 | 2830 | 2830 | 2810 | 85 |
| 501 | 20241219 | 120600 | 749839025 | 2810 | 2800 | 2830 | 2800 | 1987 |
| 502 | 20241219 | 120500 | 744244135 | 2795 | 2795 | 2795 | 2795 | 40 |
| 503 | 20241219 | 120400 | 744132335 | 2795 | 2795 | 2795 | 2795 | 158 |
| 504 | 20241219 | 120300 | 743690725 | 2800 | 2800 | 2800 | 2800 | 10 |
| 505 | 20241219 | 120200 | 743662725 | 2800 | 2800 | 2800 | 2800 | 461 |
| 506 | 20241219 | 120100 | 742371925 | 2800 | 2800 | 2800 | 2800 | 6 |
| 507 | 20241219 | 120000 | 742355125 | 2810 | 2810 | 2810 | 2810 | 1 |
| 508 | 20241219 | 115900 | 742352315 | 2805 | 2810 | 2815 | 2805 | 807 |
| 509 | 20241219 | 115800 | 740084950 | 2810 | 2810 | 2810 | 2810 | 1 |
| 510 | 20241219 | 115700 | 740082140 | 2810 | 2805 | 2810 | 2805 | 1010 |
| 511 | 20241219 | 115600 | 737249040 | 2805 | 2805 | 2805 | 2805 | 0 |
| 512 | 20241219 | 115500 | 737249040 | 2805 | 2790 | 2805 | 2790 | 2 |
| 513 | 20241219 | 115400 | 737243445 | 2805 | 2780 | 2805 | 2780 | 1411 |
| 514 | 20241219 | 115300 | 733298385 | 2795 | 2795 | 2795 | 2795 | 100 |
| 515 | 20241219 | 115200 | 733018885 | 2795 | 2795 | 2795 | 2795 | 125 |
| 516 | 20241219 | 115100 | 732669510 | 2795 | 2795 | 2795 | 2795 | 0 |
| 517 | 20241219 | 115000 | 732669510 | 2795 | 2795 | 2795 | 2795 | 743 |
| 518 | 20241219 | 114900 | 730592825 | 2790 | 2785 | 2790 | 2785 | 3000 |
| 519 | 20241219 | 114800 | 722231825 | 2785 | 2765 | 2785 | 2765 | 1504 |
| 520 | 20241219 | 114700 | 718073245 | 2770 | 2770 | 2770 | 2770 | 848 |
| 521 | 20241219 | 114600 | 715724285 | 2785 | 2770 | 2785 | 2770 | 423 |
| 522 | 20241219 | 114500 | 714551630 | 2775 | 2775 | 2790 | 2775 | 978 |
| 523 | 20241219 | 114400 | 711836780 | 2775 | 2775 | 2775 | 2775 | 1076 |
| 524 | 20241219 | 114300 | 708850880 | 2775 | 2780 | 2780 | 2775 | 651 |
| 525 | 20241219 | 114200 | 707044120 | 2780 | 2780 | 2790 | 2780 | 6551 |
| 526 | 20241219 | 114100 | 688832330 | 2780 | 2785 | 2785 | 2780 | 1248 |
| 527 | 20241219 | 114000 | 685362670 | 2785 | 2800 | 2800 | 2785 | 356 |
| 528 | 20241219 | 113900 | 684368055 | 2800 | 2800 | 2800 | 2800 | 0 |
| 529 | 20241219 | 113800 | 684368055 | 2800 | 2800 | 2800 | 2800 | 101 |
| 530 | 20241219 | 113700 | 684085255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 531 | 20241219 | 113600 | 684085255 | 2800 | 2805 | 2805 | 2800 | 936 |
| 532 | 20241219 | 113500 | 681462950 | 2805 | 2805 | 2805 | 2805 | 0 |
| 533 | 20241219 | 113400 | 681462950 | 2805 | 2785 | 2805 | 2780 | 3218 |
| 534 | 20241219 | 113300 | 672506175 | 2785 | 2790 | 2790 | 2785 | 531 |
| 535 | 20241219 | 113200 | 671024985 | 2790 | 2795 | 2800 | 2790 | 2335 |
| 536 | 20241219 | 113100 | 664499715 | 2790 | 2790 | 2790 | 2790 | 611 |
| 537 | 20241219 | 113000 | 662795025 | 2785 | 2785 | 2785 | 2785 | 50 |
| 538 | 20241219 | 112900 | 662655775 | 2790 | 2775 | 2790 | 2770 | 703 |
| 539 | 20241219 | 112800 | 660706655 | 2800 | 2795 | 2800 | 2795 | 303 |
| 540 | 20241219 | 112700 | 659859390 | 2775 | 2785 | 2800 | 2775 | 1722 |
| 541 | 20241219 | 112600 | 655069080 | 2800 | 2785 | 2800 | 2785 | 1001 |
| 542 | 20241219 | 112500 | 652278280 | 2790 | 2790 | 2815 | 2790 | 2597 |
| 543 | 20241219 | 112400 | 645022035 | 2790 | 2780 | 2790 | 2780 | 816 |
| 544 | 20241219 | 112300 | 642753295 | 2775 | 2790 | 2790 | 2775 | 1265 |
| 545 | 20241219 | 112200 | 639230880 | 2785 | 2775 | 2785 | 2775 | 2694 |
| 546 | 20241219 | 112100 | 631736580 | 2775 | 2760 | 2775 | 2760 | 286 |
| 547 | 20241219 | 112000 | 630945330 | 2760 | 2760 | 2760 | 2760 | 2295 |
| 548 | 20241219 | 111900 | 624611130 | 2760 | 2760 | 2760 | 2760 | 652 |
| 549 | 20241219 | 111800 | 622811610 | 2760 | 2770 | 2770 | 2760 | 2010 |
| 550 | 20241219 | 111700 | 617257685 | 2780 | 2780 | 2780 | 2780 | 126 |
| 551 | 20241219 | 111600 | 616907405 | 2780 | 2790 | 2800 | 2770 | 9823 |
| 552 | 20241219 | 111500 | 589618535 | 2800 | 2795 | 2800 | 2790 | 2916 |
| 553 | 20241219 | 111400 | 581481940 | 2800 | 2815 | 2815 | 2800 | 3920 |
| 554 | 20241219 | 111300 | 570490390 | 2825 | 2805 | 2825 | 2805 | 1060 |
| 555 | 20241219 | 111200 | 567515890 | 2815 | 2810 | 2825 | 2805 | 2142 |
| 556 | 20241219 | 111100 | 561497200 | 2810 | 2830 | 2830 | 2810 | 66 |
| 557 | 20241219 | 111000 | 561311060 | 2830 | 2810 | 2830 | 2810 | 874 |
| 558 | 20241219 | 110900 | 558854600 | 2815 | 2840 | 2845 | 2815 | 5278 |
| 559 | 20241219 | 110800 | 543906020 | 2840 | 2830 | 2840 | 2830 | 300 |
| 560 | 20241219 | 110700 | 543055310 | 2830 | 2810 | 2830 | 2810 | 1856 |
| 561 | 20241219 | 110600 | 537806010 | 2810 | 2820 | 2840 | 2810 | 2035 |
| 562 | 20241219 | 110500 | 532056885 | 2840 | 2830 | 2845 | 2825 | 4503 |
| 563 | 20241219 | 110400 | 519284515 | 2830 | 2810 | 2830 | 2810 | 4828 |
| 564 | 20241219 | 110300 | 505687935 | 2835 | 2820 | 2840 | 2815 | 1455 |
| 565 | 20241219 | 110200 | 501574930 | 2840 | 2815 | 2840 | 2810 | 3823 |
| 566 | 20241219 | 110100 | 490761555 | 2815 | 2815 | 2815 | 2815 | 791 |
| 567 | 20241219 | 110000 | 488534890 | 2820 | 2795 | 2820 | 2795 | 5166 |
| 568 | 20241219 | 105900 | 474055540 | 2795 | 2785 | 2795 | 2785 | 866 |
| 569 | 20241219 | 105800 | 471636070 | 2790 | 2785 | 2795 | 2785 | 4221 |
| 570 | 20241219 | 105700 | 459844255 | 2775 | 2780 | 2780 | 2775 | 619 |
| 571 | 20241219 | 105600 | 458125530 | 2795 | 2785 | 2795 | 2785 | 4150 |
| 572 | 20241219 | 105500 | 446538025 | 2770 | 2780 | 2780 | 2770 | 714 |
| 573 | 20241219 | 105400 | 444560150 | 2780 | 2775 | 2780 | 2775 | 549 |
| 574 | 20241219 | 105300 | 443034430 | 2780 | 2780 | 2795 | 2780 | 305 |
| 575 | 20241219 | 105200 | 442186285 | 2780 | 2790 | 2795 | 2780 | 1049 |
| 576 | 20241219 | 105100 | 439258180 | 2780 | 2785 | 2795 | 2780 | 1698 |
| 577 | 20241219 | 105000 | 434521975 | 2780 | 2765 | 2780 | 2765 | 647 |
| 578 | 20241219 | 104900 | 432729495 | 2765 | 2765 | 2765 | 2760 | 1117 |
| 579 | 20241219 | 104800 | 429645040 | 2760 | 2755 | 2760 | 2755 | 4701 |
| 580 | 20241219 | 104700 | 416678310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 581 | 20241219 | 104600 | 416678310 | 2755 | 2755 | 2755 | 2755 | 310 |
| 582 | 20241219 | 104500 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 583 | 20241219 | 104400 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 584 | 20241219 | 104300 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 585 | 20241219 | 104200 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 586 | 20241219 | 104100 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 587 | 20241219 | 104000 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 588 | 20241219 | 103900 | 415824260 | 2750 | 2750 | 2750 | 2750 | 0 |
| 589 | 20241219 | 103800 | 415824260 | 2750 | 2750 | 2750 | 2750 | 9 |
| 590 | 20241219 | 103700 | 415799510 | 2745 | 2740 | 2745 | 2740 | 806 |
| 591 | 20241219 | 103600 | 413588935 | 2730 | 2730 | 2730 | 2730 | 0 |
| 592 | 20241219 | 103500 | 413588935 | 2730 | 2730 | 2730 | 2730 | 500 |
| 593 | 20241219 | 103400 | 412223935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 594 | 20241219 | 103300 | 412223935 | 2725 | 2725 | 2725 | 2725 | 0 |
| 595 | 20241219 | 103200 | 412223935 | 2725 | 2740 | 2740 | 2725 | 5000 |
| 596 | 20241219 | 103100 | 398594305 | 2730 | 2735 | 2735 | 2730 | 800 |
| 597 | 20241219 | 103000 | 396408380 | 2735 | 2740 | 2740 | 2735 | 3000 |
| 598 | 20241219 | 102900 | 388203330 | 2740 | 2745 | 2745 | 2740 | 4500 |
| 599 | 20241219 | 102800 | 375868330 | 2750 | 2755 | 2755 | 2750 | 1701 |
| 600 | 20241219 | 102700 | 371190575 | 2755 | 2755 | 2755 | 2755 | 1144 |
| 601 | 20241219 | 102600 | 368038855 | 2760 | 2760 | 2760 | 2760 | 0 |
| 602 | 20241219 | 102500 | 368038855 | 2760 | 2760 | 2760 | 2760 | 51 |
| 603 | 20241219 | 102400 | 367898095 | 2750 | 2750 | 2750 | 2750 | 0 |
| 604 | 20241219 | 102300 | 367898095 | 2750 | 2750 | 2750 | 2750 | 614 |
| 605 | 20241219 | 102200 | 366209595 | 2750 | 2750 | 2750 | 2750 | 0 |
| 606 | 20241219 | 102100 | 366209595 | 2750 | 2750 | 2750 | 2750 | 0 |
| 607 | 20241219 | 102000 | 366209595 | 2750 | 2750 | 2750 | 2750 | 0 |
| 608 | 20241219 | 101900 | 366209595 | 2750 | 2750 | 2750 | 2750 | 9 |
| 609 | 20241219 | 101800 | 366184845 | 2750 | 2750 | 2760 | 2750 | 530 |
| 610 | 20241219 | 101700 | 364727245 | 2750 | 2750 | 2750 | 2750 | 5 |
| 611 | 20241219 | 101600 | 364713495 | 2760 | 2760 | 2760 | 2760 | 0 |
| 612 | 20241219 | 101500 | 364713495 | 2760 | 2760 | 2760 | 2760 | 1 |
| 613 | 20241219 | 101400 | 364710735 | 2750 | 2750 | 2750 | 2750 | 4 |
| 614 | 20241219 | 101300 | 364699735 | 2750 | 2750 | 2750 | 2750 | 2316 |
| 615 | 20241219 | 101200 | 358330735 | 2750 | 2750 | 2750 | 2750 | 216 |
| 616 | 20241219 | 101100 | 357736735 | 2765 | 2765 | 2765 | 2765 | 1 |
| 617 | 20241219 | 101000 | 357733970 | 2750 | 2755 | 2755 | 2750 | 500 |
| 618 | 20241219 | 100900 | 356358270 | 2750 | 2755 | 2755 | 2750 | 1500 |
| 619 | 20241219 | 100800 | 352231840 | 2750 | 2750 | 2750 | 2750 | 500 |
| 620 | 20241219 | 100700 | 350856840 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 621 | 20241219 | 100600 | 348106840 | 2770 | 2770 | 2770 | 2770 | 0 |
| 622 | 20241219 | 100500 | 348106840 | 2770 | 2765 | 2770 | 2755 | 1457 |
| 623 | 20241219 | 100400 | 344087355 | 2765 | 2765 | 2765 | 2765 | 0 |
| 624 | 20241219 | 100300 | 344087355 | 2765 | 2765 | 2765 | 2765 | 2 |
| 625 | 20241219 | 100200 | 344081825 | 2765 | 2760 | 2765 | 2760 | 84 |
| 626 | 20241219 | 100100 | 343849980 | 2760 | 2760 | 2760 | 2760 | 52 |
| 627 | 20241219 | 100000 | 343706460 | 2760 | 2765 | 2765 | 2760 | 2003 |
| 628 | 20241219 | 095900 | 338171500 | 2775 | 2775 | 2775 | 2775 | 0 |
| 629 | 20241219 | 095800 | 338171500 | 2775 | 2775 | 2775 | 2775 | 1 |
| 630 | 20241219 | 095700 | 338168725 | 2765 | 2780 | 2780 | 2765 | 8851 |
| 631 | 20241219 | 095600 | 313628995 | 2775 | 2775 | 2775 | 2775 | 1747 |
| 632 | 20241219 | 095500 | 308781070 | 2780 | 2780 | 2780 | 2780 | 369 |
| 633 | 20241219 | 095400 | 307755250 | 2795 | 2795 | 2795 | 2795 | 2 |
| 634 | 20241219 | 095300 | 307749660 | 2775 | 2775 | 2775 | 2775 | 0 |
| 635 | 20241219 | 095200 | 307749660 | 2775 | 2770 | 2795 | 2770 | 640 |
| 636 | 20241219 | 095100 | 305967500 | 2770 | 2770 | 2770 | 2770 | 0 |
| 637 | 20241219 | 095000 | 305967500 | 2770 | 2770 | 2770 | 2770 | 365 |
| 638 | 20241219 | 094900 | 304956450 | 2770 | 2770 | 2770 | 2770 | 0 |
| 639 | 20241219 | 094800 | 304956450 | 2770 | 2790 | 2790 | 2770 | 1254 |
| 640 | 20241219 | 094700 | 301466830 | 2790 | 2800 | 2800 | 2790 | 3102 |
| 641 | 20241219 | 094600 | 292800000 | 2805 | 2805 | 2805 | 2805 | 3 |
| 642 | 20241219 | 094500 | 292791585 | 2810 | 2810 | 2815 | 2810 | 640 |
| 643 | 20241219 | 094400 | 290992735 | 2800 | 2810 | 2815 | 2800 | 5031 |
| 644 | 20241219 | 094300 | 276890480 | 2810 | 2810 | 2810 | 2800 | 10 |
| 645 | 20241219 | 094200 | 276862420 | 2810 | 2805 | 2810 | 2800 | 982 |
| 646 | 20241219 | 094100 | 274104775 | 2805 | 2810 | 2810 | 2805 | 980 |
| 647 | 20241219 | 094000 | 271355305 | 2815 | 2805 | 2820 | 2800 | 6109 |
| 648 | 20241219 | 093900 | 254214665 | 2800 | 2800 | 2800 | 2795 | 2044 |
| 649 | 20241219 | 093800 | 248492965 | 2795 | 2795 | 2795 | 2795 | 73 |
| 650 | 20241219 | 093700 | 248288930 | 2800 | 2775 | 2800 | 2775 | 7751 |
| 651 | 20241219 | 093600 | 226705440 | 2770 | 2770 | 2770 | 2770 | 9 |
| 652 | 20241219 | 093500 | 226680510 | 2750 | 2775 | 2775 | 2750 | 2315 |
| 653 | 20241219 | 093400 | 220263955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 654 | 20241219 | 093300 | 220263955 | 2770 | 2770 | 2770 | 2770 | 0 |
| 655 | 20241219 | 093200 | 220263955 | 2770 | 2760 | 2770 | 2755 | 562 |
| 656 | 20241219 | 093100 | 218712750 | 2765 | 2780 | 2780 | 2765 | 8352 |
| 657 | 20241219 | 093000 | 195537530 | 2775 | 2775 | 2785 | 2775 | 272 |
| 658 | 20241219 | 092900 | 194782620 | 2785 | 2785 | 2785 | 2780 | 596 |
| 659 | 20241219 | 092800 | 193123010 | 2785 | 2770 | 2785 | 2770 | 5153 |
| 660 | 20241219 | 092700 | 178819520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 661 | 20241219 | 092600 | 178819520 | 2770 | 2770 | 2770 | 2770 | 419 |
| 662 | 20241219 | 092500 | 177658890 | 2775 | 2775 | 2775 | 2775 | 1 |
| 663 | 20241219 | 092400 | 177656115 | 2770 | 2770 | 2770 | 2770 | 191 |
| 664 | 20241219 | 092300 | 177127045 | 2765 | 2765 | 2765 | 2760 | 8476 |
| 665 | 20241219 | 092200 | 153719375 | 2765 | 2780 | 2780 | 2765 | 1734 |
| 666 | 20241219 | 092100 | 148910310 | 2780 | 2780 | 2780 | 2780 | 3410 |
| 667 | 20241219 | 092000 | 139430510 | 2780 | 2775 | 2780 | 2770 | 2228 |
| 668 | 20241219 | 091900 | 133252280 | 2775 | 2750 | 2775 | 2750 | 6489 |
| 669 | 20241219 | 091800 | 115323170 | 2760 | 2760 | 2760 | 2760 | 2929 |
| 670 | 20241219 | 091700 | 107239130 | 2760 | 2740 | 2760 | 2740 | 1521 |
| 671 | 20241219 | 091600 | 103055780 | 2745 | 2745 | 2745 | 2745 | 0 |
| 672 | 20241219 | 091500 | 103055780 | 2745 | 2745 | 2745 | 2745 | 0 |
| 673 | 20241219 | 091400 | 103055780 | 2745 | 2730 | 2745 | 2730 | 2000 |
| 674 | 20241219 | 091300 | 97567955 | 2720 | 2720 | 2720 | 2720 | 1332 |
| 675 | 20241219 | 091200 | 93944915 | 2730 | 2720 | 2730 | 2720 | 650 |
| 676 | 20241219 | 091100 | 92173025 | 2730 | 2730 | 2730 | 2730 | 303 |
| 677 | 20241219 | 091000 | 91345835 | 2735 | 2735 | 2735 | 2735 | 78 |
| 678 | 20241219 | 090900 | 91132505 | 2730 | 2715 | 2730 | 2715 | 3775 |
| 679 | 20241219 | 090800 | 80827355 | 2715 | 2715 | 2715 | 2715 | 387 |
| 680 | 20241219 | 090700 | 79776650 | 2720 | 2730 | 2730 | 2720 | 5111 |
| 681 | 20241219 | 090600 | 65861590 | 2730 | 2730 | 2730 | 2730 | 2 |
| 682 | 20241219 | 090500 | 65856130 | 2740 | 2725 | 2740 | 2725 | 168 |
| 683 | 20241219 | 090400 | 65395825 | 2720 | 2725 | 2745 | 2720 | 5265 |
| 684 | 20241219 | 090300 | 51073485 | 2740 | 2715 | 2740 | 2715 | 2957 |
| 685 | 20241219 | 090200 | 42986495 | 2715 | 2695 | 2720 | 2695 | 5596 |
| 686 | 20241219 | 090100 | 27786365 | 2720 | 2710 | 2720 | 2695 | 7303 |
| 687 | 20241219 | 090000 | 8043285 | 2700 | 2710 | 2710 | 2700 | 2974 |