32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 3 | 20230629 | 195700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230629 | 195600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230629 | 195500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230629 | 195400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230629 | 195300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230629 | 195200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230629 | 195100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230629 | 195000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230629 | 194900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230629 | 194800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230629 | 194700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230629 | 194600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230629 | 194500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230629 | 194400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230629 | 194300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230629 | 194200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230629 | 194100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230629 | 194000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230629 | 193900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230629 | 193800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230629 | 193700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230629 | 193600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230629 | 193500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230629 | 193400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230629 | 193300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230629 | 193200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230629 | 193100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230629 | 193000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230629 | 192900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230629 | 192800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 33 | 20230629 | 192700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230629 | 192600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230629 | 192500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230629 | 192400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230629 | 192300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230629 | 192200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230629 | 192100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230629 | 192000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230629 | 191900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230629 | 191800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230629 | 191700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230629 | 191600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230629 | 191500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230629 | 191400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230629 | 191300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230629 | 191200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230629 | 191100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230629 | 191000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230629 | 190900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230629 | 190800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230629 | 190700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230629 | 190600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230629 | 190500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230629 | 190400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230629 | 190300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230629 | 190200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230629 | 190100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230629 | 190000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230629 | 185900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230629 | 185800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 63 | 20230629 | 185700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230629 | 185600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230629 | 185500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230629 | 185400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230629 | 185300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230629 | 185200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230629 | 185100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230629 | 185000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230629 | 184900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230629 | 184800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230629 | 184700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230629 | 184600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230629 | 184500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230629 | 184400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230629 | 184300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230629 | 184200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230629 | 184100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230629 | 184000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230629 | 183900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230629 | 183800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230629 | 183700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230629 | 183600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230629 | 183500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230629 | 183400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230629 | 183300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230629 | 183200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230629 | 183100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230629 | 183000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230629 | 182900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230629 | 182800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 93 | 20230629 | 182700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230629 | 182600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230629 | 182500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230629 | 182400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230629 | 182300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230629 | 182200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230629 | 182100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230629 | 182000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230629 | 181900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230629 | 181800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230629 | 181700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230629 | 181600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230629 | 181500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230629 | 181400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230629 | 181300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230629 | 181200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230629 | 181100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230629 | 181000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230629 | 180900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230629 | 180800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230629 | 180700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230629 | 180600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230629 | 180500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230629 | 180400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230629 | 180300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230629 | 180200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230629 | 180100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230629 | 180000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230629 | 175900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230629 | 175800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 123 | 20230629 | 175700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230629 | 175600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230629 | 175500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230629 | 175400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230629 | 175300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230629 | 175200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230629 | 175100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230629 | 175000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230629 | 174900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230629 | 174800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230629 | 174700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230629 | 174600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230629 | 174500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230629 | 174400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230629 | 174300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230629 | 174200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230629 | 174100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230629 | 174000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230629 | 173900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230629 | 173800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230629 | 173700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230629 | 173600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230629 | 173500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230629 | 173400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230629 | 173300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230629 | 173200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230629 | 173100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230629 | 173000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230629 | 172900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230629 | 172800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 153 | 20230629 | 172700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230629 | 172600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230629 | 172500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230629 | 172400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230629 | 172300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230629 | 172200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230629 | 172100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230629 | 172000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230629 | 171900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230629 | 171800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230629 | 171700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230629 | 171600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230629 | 171500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230629 | 171400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230629 | 171300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230629 | 171200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230629 | 171100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230629 | 171000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230629 | 170900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230629 | 170800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230629 | 170700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230629 | 170600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230629 | 170500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230629 | 170400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230629 | 170300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230629 | 170200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230629 | 170100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230629 | 170000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230629 | 165900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230629 | 165800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 183 | 20230629 | 165700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230629 | 165600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230629 | 165500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230629 | 165400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230629 | 165300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230629 | 165200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230629 | 165100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230629 | 165000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230629 | 164900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230629 | 164800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230629 | 164700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230629 | 164600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230629 | 164500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230629 | 164400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230629 | 164300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230629 | 164200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230629 | 164100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230629 | 164000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230629 | 163900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230629 | 163800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230629 | 163700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230629 | 163600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230629 | 163500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230629 | 163400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230629 | 163300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230629 | 163200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230629 | 163100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230629 | 163000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230629 | 162900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230629 | 162800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 213 | 20230629 | 162700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230629 | 162600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230629 | 162500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230629 | 162400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230629 | 162300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230629 | 162200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230629 | 162100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230629 | 162000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230629 | 161900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230629 | 161800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230629 | 161700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230629 | 161600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230629 | 161500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230629 | 161400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230629 | 161300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230629 | 161200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230629 | 161100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230629 | 161000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230629 | 160900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230629 | 160800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230629 | 160700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230629 | 160600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230629 | 160500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230629 | 160400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230629 | 160300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230629 | 160200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230629 | 160100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230629 | 160000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230629 | 155900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230629 | 155800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 243 | 20230629 | 155700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230629 | 155600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230629 | 155500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230629 | 155400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230629 | 155300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230629 | 155200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230629 | 155100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230629 | 155000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230629 | 154900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230629 | 154800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230629 | 154700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230629 | 154600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230629 | 154500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230629 | 154400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230629 | 154300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230629 | 154200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230629 | 154100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230629 | 154000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230629 | 153900 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230629 | 153800 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230629 | 153700 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230629 | 153600 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230629 | 153500 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230629 | 153400 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230629 | 153300 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230629 | 153200 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230629 | 153100 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230629 | 153000 | 4808800990 | 6780 | 6780 | 6780 | 6780 | 81051 |
| 271 | 20230629 | 152900 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 272 | 20230629 | 152800 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 273 | 20230629 | 152700 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 274 | 20230629 | 152600 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 275 | 20230629 | 152500 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20230629 | 152400 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20230629 | 152300 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20230629 | 152200 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20230629 | 152100 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20230629 | 152000 | 4259275210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20230629 | 151900 | 4259275210 | 6800 | 6810 | 6810 | 6800 | 1084 |
| 282 | 20230629 | 151800 | 4251903010 | 6810 | 6810 | 6810 | 6800 | 149 |
| 283 | 20230629 | 151700 | 4250889770 | 6800 | 6790 | 6800 | 6790 | 426 |
| 284 | 20230629 | 151600 | 4247992980 | 6800 | 6790 | 6800 | 6790 | 1099 |
| 285 | 20230629 | 151500 | 4240519800 | 6800 | 6790 | 6800 | 6790 | 3941 |
| 286 | 20230629 | 151400 | 4213726050 | 6800 | 6820 | 6820 | 6800 | 1465 |
| 287 | 20230629 | 151300 | 4203752430 | 6820 | 6810 | 6820 | 6810 | 217 |
| 288 | 20230629 | 151200 | 4202274560 | 6820 | 6820 | 6820 | 6810 | 31 |
| 289 | 20230629 | 151100 | 4202063190 | 6820 | 6790 | 6820 | 6790 | 5405 |
| 290 | 20230629 | 151000 | 4165302060 | 6800 | 6830 | 6830 | 6790 | 50179 |
| 291 | 20230629 | 150900 | 3823757980 | 6830 | 6820 | 6830 | 6820 | 199 |
| 292 | 20230629 | 150800 | 3822399890 | 6830 | 6830 | 6830 | 6820 | 1979 |
| 293 | 20230629 | 150700 | 3808898390 | 6830 | 6820 | 6830 | 6820 | 183 |
| 294 | 20230629 | 150600 | 3807648550 | 6820 | 6830 | 6830 | 6820 | 217 |
| 295 | 20230629 | 150500 | 3806166510 | 6830 | 6820 | 6830 | 6820 | 225 |
| 296 | 20230629 | 150400 | 3804630430 | 6820 | 6820 | 6820 | 6820 | 4 |
| 297 | 20230629 | 150300 | 3804603150 | 6830 | 6830 | 6830 | 6820 | 132 |
| 298 | 20230629 | 150200 | 3803701860 | 6830 | 6830 | 6830 | 6820 | 1113 |
| 299 | 20230629 | 150100 | 3796100100 | 6820 | 6820 | 6820 | 6810 | 14383 |
| 300 | 20230629 | 150000 | 3698010480 | 6810 | 6820 | 6820 | 6810 | 478 |
| 301 | 20230629 | 145900 | 3694753620 | 6810 | 6820 | 6820 | 6810 | 514 |
| 302 | 20230629 | 145800 | 3691251020 | 6810 | 6810 | 6820 | 6810 | 349 |
| 303 | 20230629 | 145700 | 3688873650 | 6810 | 6810 | 6820 | 6810 | 345 |
| 304 | 20230629 | 145600 | 3686524140 | 6810 | 6820 | 6820 | 6810 | 475 |
| 305 | 20230629 | 145500 | 3683288020 | 6810 | 6810 | 6810 | 6810 | 2733 |
| 306 | 20230629 | 145400 | 3664676290 | 6820 | 6810 | 6820 | 6810 | 436 |
| 307 | 20230629 | 145300 | 3661707010 | 6810 | 6810 | 6820 | 6810 | 431 |
| 308 | 20230629 | 145200 | 3658770970 | 6820 | 6810 | 6820 | 6810 | 584 |
| 309 | 20230629 | 145100 | 3654790960 | 6810 | 6810 | 6820 | 6810 | 567 |
| 310 | 20230629 | 145000 | 3650926940 | 6810 | 6810 | 6820 | 6810 | 882 |
| 311 | 20230629 | 144900 | 3644919220 | 6810 | 6820 | 6820 | 6810 | 2714 |
| 312 | 20230629 | 144800 | 3626436410 | 6810 | 6810 | 6820 | 6810 | 313 |
| 313 | 20230629 | 144700 | 3624304630 | 6810 | 6820 | 6820 | 6810 | 3024 |
| 314 | 20230629 | 144600 | 3603711080 | 6810 | 6820 | 6820 | 6810 | 523 |
| 315 | 20230629 | 144500 | 3600148150 | 6810 | 6820 | 6820 | 6810 | 3534 |
| 316 | 20230629 | 144400 | 3576080720 | 6820 | 6820 | 6830 | 6810 | 21455 |
| 317 | 20230629 | 144300 | 3429774980 | 6830 | 6820 | 6830 | 6820 | 248 |
| 318 | 20230629 | 144200 | 3428083600 | 6820 | 6830 | 6830 | 6820 | 350 |
| 319 | 20230629 | 144100 | 3425695090 | 6830 | 6820 | 6830 | 6820 | 2241 |
| 320 | 20230629 | 144000 | 3410389070 | 6830 | 6830 | 6830 | 6830 | 237 |
| 321 | 20230629 | 143900 | 3408770360 | 6830 | 6830 | 6830 | 6830 | 55 |
| 322 | 20230629 | 143800 | 3408394710 | 6830 | 6830 | 6830 | 6820 | 160 |
| 323 | 20230629 | 143700 | 3407301920 | 6830 | 6820 | 6830 | 6820 | 1329 |
| 324 | 20230629 | 143600 | 3398224980 | 6830 | 6830 | 6830 | 6830 | 1131 |
| 325 | 20230629 | 143500 | 3390500250 | 6820 | 6830 | 6830 | 6820 | 297 |
| 326 | 20230629 | 143400 | 3388474090 | 6820 | 6830 | 6830 | 6820 | 268 |
| 327 | 20230629 | 143300 | 3386645950 | 6820 | 6820 | 6830 | 6820 | 309 |
| 328 | 20230629 | 143200 | 3384538270 | 6820 | 6820 | 6830 | 6820 | 353 |
| 329 | 20230629 | 143100 | 3382129630 | 6830 | 6820 | 6830 | 6820 | 378 |
| 330 | 20230629 | 143000 | 3379550190 | 6820 | 6830 | 6830 | 6820 | 345 |
| 331 | 20230629 | 142900 | 3377196520 | 6820 | 6820 | 6830 | 6820 | 610 |
| 332 | 20230629 | 142800 | 3373036230 | 6820 | 6830 | 6830 | 6820 | 337 |
| 333 | 20230629 | 142700 | 3370736900 | 6820 | 6820 | 6830 | 6820 | 256 |
| 334 | 20230629 | 142600 | 3368990710 | 6820 | 6820 | 6830 | 6820 | 239 |
| 335 | 20230629 | 142500 | 3367360640 | 6830 | 6820 | 6830 | 6820 | 1293 |
| 336 | 20230629 | 142400 | 3358541720 | 6820 | 6820 | 6830 | 6820 | 242 |
| 337 | 20230629 | 142300 | 3356891160 | 6820 | 6820 | 6830 | 6820 | 351 |
| 338 | 20230629 | 142200 | 3354496160 | 6830 | 6820 | 6830 | 6820 | 361 |
| 339 | 20230629 | 142100 | 3352032360 | 6820 | 6840 | 6840 | 6820 | 11736 |
| 340 | 20230629 | 142000 | 3271875800 | 6830 | 6830 | 6840 | 6830 | 1476 |
| 341 | 20230629 | 141900 | 3261794590 | 6830 | 6830 | 6840 | 6830 | 1178 |
| 342 | 20230629 | 141800 | 3253740370 | 6830 | 6830 | 6840 | 6830 | 844 |
| 343 | 20230629 | 141700 | 3247975020 | 6830 | 6830 | 6840 | 6830 | 254 |
| 344 | 20230629 | 141600 | 3246239990 | 6840 | 6830 | 6840 | 6830 | 297 |
| 345 | 20230629 | 141500 | 3244210840 | 6840 | 6840 | 6840 | 6830 | 401 |
| 346 | 20230629 | 141400 | 3241470860 | 6830 | 6840 | 6840 | 6830 | 256 |
| 347 | 20230629 | 141300 | 3239721660 | 6830 | 6840 | 6840 | 6830 | 207 |
| 348 | 20230629 | 141200 | 3238307720 | 6830 | 6840 | 6840 | 6830 | 1225 |
| 349 | 20230629 | 141100 | 3229930760 | 6840 | 6840 | 6840 | 6830 | 1197 |
| 350 | 20230629 | 141000 | 3221743290 | 6840 | 6840 | 6840 | 6840 | 302 |
| 351 | 20230629 | 140900 | 3219677610 | 6840 | 6840 | 6840 | 6830 | 168 |
| 352 | 20230629 | 140800 | 3218528500 | 6840 | 6830 | 6840 | 6830 | 419 |
| 353 | 20230629 | 140700 | 3215665620 | 6840 | 6840 | 6840 | 6840 | 90 |
| 354 | 20230629 | 140600 | 3215050020 | 6840 | 6840 | 6840 | 6830 | 1113 |
| 355 | 20230629 | 140500 | 3207438110 | 6840 | 6840 | 6840 | 6830 | 135 |
| 356 | 20230629 | 140400 | 3206515820 | 6840 | 6840 | 6840 | 6830 | 541 |
| 357 | 20230629 | 140300 | 3202816380 | 6830 | 6840 | 6840 | 6830 | 42 |
| 358 | 20230629 | 140200 | 3202529120 | 6840 | 6840 | 6840 | 6840 | 155 |
| 359 | 20230629 | 140100 | 3201468920 | 6840 | 6830 | 6840 | 6830 | 112 |
| 360 | 20230629 | 140000 | 3200702850 | 6840 | 6840 | 6840 | 6830 | 1220 |
| 361 | 20230629 | 135900 | 3192368170 | 6840 | 6830 | 6840 | 6830 | 39 |
| 362 | 20230629 | 135800 | 3192101430 | 6840 | 6830 | 6840 | 6830 | 20 |
| 363 | 20230629 | 135700 | 3191964640 | 6840 | 6830 | 6840 | 6830 | 65 |
| 364 | 20230629 | 135600 | 3191520070 | 6830 | 6840 | 6840 | 6830 | 1686 |
| 365 | 20230629 | 135500 | 3179994830 | 6830 | 6830 | 6840 | 6830 | 89 |
| 366 | 20230629 | 135400 | 3179386110 | 6830 | 6840 | 6840 | 6830 | 12 |
| 367 | 20230629 | 135300 | 3179304050 | 6840 | 6840 | 6840 | 6840 | 268 |
| 368 | 20230629 | 135200 | 3177470930 | 6830 | 6840 | 6840 | 6830 | 6 |
| 369 | 20230629 | 135100 | 3177429920 | 6840 | 6840 | 6840 | 6830 | 51 |
| 370 | 20230629 | 135000 | 3177081100 | 6830 | 6840 | 6840 | 6830 | 456 |
| 371 | 20230629 | 134900 | 3173962650 | 6840 | 6840 | 6840 | 6830 | 624 |
| 372 | 20230629 | 134800 | 3169694530 | 6840 | 6840 | 6840 | 6830 | 2151 |
| 373 | 20230629 | 134700 | 3154981710 | 6840 | 6840 | 6840 | 6830 | 3924 |
| 374 | 20230629 | 134600 | 3128145670 | 6830 | 6840 | 6840 | 6830 | 2502 |
| 375 | 20230629 | 134500 | 3111042020 | 6840 | 6830 | 6840 | 6830 | 2066 |
| 376 | 20230629 | 134400 | 3096911080 | 6840 | 6840 | 6840 | 6840 | 3110 |
| 377 | 20230629 | 134300 | 3075638680 | 6840 | 6830 | 6840 | 6830 | 178 |
| 378 | 20230629 | 134200 | 3074422200 | 6830 | 6840 | 6840 | 6830 | 31 |
| 379 | 20230629 | 134100 | 3074210310 | 6830 | 6830 | 6840 | 6830 | 216 |
| 380 | 20230629 | 134000 | 3072733550 | 6830 | 6840 | 6840 | 6830 | 5435 |
| 381 | 20230629 | 133900 | 3035558170 | 6850 | 6840 | 6850 | 6840 | 4043 |
| 382 | 20230629 | 133800 | 3007901620 | 6850 | 6840 | 6850 | 6840 | 20 |
| 383 | 20230629 | 133700 | 3007764640 | 6840 | 6840 | 6850 | 6840 | 15 |
| 384 | 20230629 | 133600 | 3007661920 | 6850 | 6840 | 6850 | 6840 | 96 |
| 385 | 20230629 | 133500 | 3007004330 | 6840 | 6850 | 6850 | 6840 | 113 |
| 386 | 20230629 | 133400 | 3006230310 | 6850 | 6850 | 6850 | 6840 | 97 |
| 387 | 20230629 | 133300 | 3005565880 | 6850 | 6850 | 6850 | 6850 | 4 |
| 388 | 20230629 | 133200 | 3005538480 | 6850 | 6850 | 6850 | 6840 | 92 |
| 389 | 20230629 | 133100 | 3004908320 | 6850 | 6840 | 6850 | 6840 | 103 |
| 390 | 20230629 | 133000 | 3004202790 | 6840 | 6850 | 6850 | 6840 | 44 |
| 391 | 20230629 | 132900 | 3003901470 | 6850 | 6850 | 6850 | 6840 | 77 |
| 392 | 20230629 | 132800 | 3003374050 | 6850 | 6840 | 6850 | 6840 | 111 |
| 393 | 20230629 | 132700 | 3002613710 | 6840 | 6850 | 6850 | 6840 | 80 |
| 394 | 20230629 | 132600 | 3002065730 | 6840 | 6850 | 6850 | 6840 | 519 |
| 395 | 20230629 | 132500 | 2998510650 | 6850 | 6850 | 6850 | 6840 | 802 |
| 396 | 20230629 | 132400 | 2993022850 | 6850 | 6850 | 6850 | 6840 | 2246 |
| 397 | 20230629 | 132300 | 2977637970 | 6840 | 6850 | 6850 | 6840 | 187 |
| 398 | 20230629 | 132200 | 2976357050 | 6850 | 6850 | 6850 | 6850 | 83 |
| 399 | 20230629 | 132100 | 2975788500 | 6840 | 6850 | 6850 | 6840 | 102 |
| 400 | 20230629 | 132000 | 2975089820 | 6850 | 6840 | 6850 | 6840 | 97 |
| 401 | 20230629 | 131900 | 2974425460 | 6850 | 6850 | 6850 | 6850 | 18 |
| 402 | 20230629 | 131800 | 2974302160 | 6850 | 6840 | 6850 | 6840 | 114 |
| 403 | 20230629 | 131700 | 2973521290 | 6850 | 6830 | 6850 | 6830 | 4888 |
| 404 | 20230629 | 131600 | 2940087370 | 6840 | 6840 | 6840 | 6830 | 209 |
| 405 | 20230629 | 131500 | 2938659810 | 6840 | 6840 | 6840 | 6830 | 61 |
| 406 | 20230629 | 131400 | 2938242590 | 6840 | 6840 | 6840 | 6830 | 2828 |
| 407 | 20230629 | 131300 | 2918899080 | 6830 | 6840 | 6840 | 6830 | 304 |
| 408 | 20230629 | 131200 | 2916819740 | 6840 | 6830 | 6840 | 6830 | 5 |
| 409 | 20230629 | 131100 | 2916785570 | 6830 | 6840 | 6840 | 6830 | 116 |
| 410 | 20230629 | 131000 | 2915992740 | 6830 | 6840 | 6840 | 6830 | 153 |
| 411 | 20230629 | 130900 | 2914946740 | 6840 | 6830 | 6840 | 6830 | 21 |
| 412 | 20230629 | 130800 | 2914803140 | 6840 | 6840 | 6840 | 6840 | 87 |
| 413 | 20230629 | 130700 | 2914208060 | 6830 | 6830 | 6830 | 6830 | 6 |
| 414 | 20230629 | 130600 | 2914167080 | 6840 | 6830 | 6840 | 6830 | 175 |
| 415 | 20230629 | 130500 | 2912970110 | 6840 | 6830 | 6840 | 6830 | 99 |
| 416 | 20230629 | 130400 | 2912293750 | 6830 | 6840 | 6840 | 6830 | 275 |
| 417 | 20230629 | 130300 | 2910414770 | 6840 | 6830 | 6840 | 6830 | 2046 |
| 418 | 20230629 | 130200 | 2896440340 | 6840 | 6840 | 6840 | 6830 | 15 |
| 419 | 20230629 | 130100 | 2896337750 | 6840 | 6840 | 6840 | 6830 | 120 |
| 420 | 20230629 | 130000 | 2895516970 | 6830 | 6840 | 6840 | 6830 | 128 |
| 421 | 20230629 | 125900 | 2894641540 | 6830 | 6840 | 6840 | 6830 | 204 |
| 422 | 20230629 | 125800 | 2893246330 | 6830 | 6840 | 6840 | 6830 | 302 |
| 423 | 20230629 | 125700 | 2891180670 | 6840 | 6840 | 6840 | 6830 | 69 |
| 424 | 20230629 | 125600 | 2890708720 | 6830 | 6840 | 6840 | 6830 | 11 |
| 425 | 20230629 | 125500 | 2890633500 | 6840 | 6840 | 6840 | 6830 | 127 |
| 426 | 20230629 | 125400 | 2889764840 | 6840 | 6840 | 6840 | 6830 | 398 |
| 427 | 20230629 | 125300 | 2887045700 | 6840 | 6840 | 6840 | 6830 | 469 |
| 428 | 20230629 | 125200 | 2883842140 | 6840 | 6830 | 6840 | 6830 | 62 |
| 429 | 20230629 | 125100 | 2883418080 | 6840 | 6830 | 6840 | 6830 | 2591 |
| 430 | 20230629 | 125000 | 2865720410 | 6830 | 6830 | 6830 | 6820 | 109 |
| 431 | 20230629 | 124900 | 2864975960 | 6820 | 6820 | 6830 | 6820 | 1241 |
| 432 | 20230629 | 124800 | 2856510450 | 6820 | 6820 | 6820 | 6820 | 838 |
| 433 | 20230629 | 124700 | 2850795290 | 6830 | 6830 | 6830 | 6820 | 179 |
| 434 | 20230629 | 124600 | 2849572740 | 6830 | 6820 | 6830 | 6820 | 2042 |
| 435 | 20230629 | 124500 | 2835626100 | 6830 | 6830 | 6830 | 6820 | 264 |
| 436 | 20230629 | 124400 | 2833823000 | 6830 | 6830 | 6830 | 6820 | 144 |
| 437 | 20230629 | 124300 | 2832839500 | 6830 | 6830 | 6830 | 6820 | 143 |
| 438 | 20230629 | 124200 | 2831862820 | 6820 | 6830 | 6830 | 6820 | 125 |
| 439 | 20230629 | 124100 | 2831009090 | 6820 | 6830 | 6830 | 6820 | 180 |
| 440 | 20230629 | 124000 | 2829780300 | 6830 | 6830 | 6830 | 6820 | 878 |
| 441 | 20230629 | 123900 | 2823783570 | 6830 | 6830 | 6830 | 6820 | 1204 |
| 442 | 20230629 | 123800 | 2815560270 | 6830 | 6830 | 6830 | 6820 | 863 |
| 443 | 20230629 | 123700 | 2809666000 | 6820 | 6830 | 6830 | 6820 | 232 |
| 444 | 20230629 | 123600 | 2808081660 | 6830 | 6830 | 6830 | 6820 | 949 |
| 445 | 20230629 | 123500 | 2801600110 | 6830 | 6820 | 6830 | 6820 | 2343 |
| 446 | 20230629 | 123400 | 2785597440 | 6830 | 6830 | 6830 | 6820 | 4066 |
| 447 | 20230629 | 123300 | 2757846620 | 6840 | 6840 | 6840 | 6830 | 14388 |
| 448 | 20230629 | 123200 | 2659450080 | 6850 | 6850 | 6850 | 6850 | 311 |
| 449 | 20230629 | 123100 | 2657319730 | 6840 | 6840 | 6850 | 6840 | 133 |
| 450 | 20230629 | 123000 | 2656408730 | 6850 | 6850 | 6850 | 6840 | 623 |
| 451 | 20230629 | 122900 | 2652141270 | 6850 | 6850 | 6850 | 6850 | 68 |
| 452 | 20230629 | 122800 | 2651675470 | 6850 | 6850 | 6850 | 6840 | 129 |
| 453 | 20230629 | 122700 | 2650791860 | 6850 | 6850 | 6850 | 6840 | 119 |
| 454 | 20230629 | 122600 | 2649976730 | 6850 | 6850 | 6850 | 6850 | 903 |
| 455 | 20230629 | 122500 | 2643791180 | 6840 | 6850 | 6850 | 6840 | 519 |
| 456 | 20230629 | 122400 | 2640236060 | 6850 | 6840 | 6850 | 6840 | 105 |
| 457 | 20230629 | 122300 | 2639516830 | 6850 | 6840 | 6850 | 6840 | 15 |
| 458 | 20230629 | 122200 | 2639414090 | 6840 | 6850 | 6850 | 6840 | 93 |
| 459 | 20230629 | 122100 | 2638777070 | 6850 | 6840 | 6850 | 6840 | 21 |
| 460 | 20230629 | 122000 | 2638633240 | 6850 | 6850 | 6850 | 6840 | 51 |
| 461 | 20230629 | 121900 | 2638283900 | 6850 | 6850 | 6850 | 6840 | 257 |
| 462 | 20230629 | 121800 | 2636523470 | 6850 | 6850 | 6850 | 6850 | 1610 |
| 463 | 20230629 | 121700 | 2625494970 | 6840 | 6850 | 6850 | 6840 | 101 |
| 464 | 20230629 | 121600 | 2624803170 | 6850 | 6850 | 6850 | 6840 | 24 |
| 465 | 20230629 | 121500 | 2624638790 | 6850 | 6850 | 6850 | 6840 | 46 |
| 466 | 20230629 | 121400 | 2624323710 | 6840 | 6840 | 6840 | 6840 | 5 |
| 467 | 20230629 | 121300 | 2624289510 | 6850 | 6850 | 6850 | 6840 | 49 |
| 468 | 20230629 | 121200 | 2623953880 | 6850 | 6850 | 6850 | 6850 | 212 |
| 469 | 20230629 | 121100 | 2622501680 | 6850 | 6850 | 6850 | 6840 | 43 |
| 470 | 20230629 | 121000 | 2622207160 | 6850 | 6850 | 6850 | 6840 | 147 |
| 471 | 20230629 | 120900 | 2621200270 | 6850 | 6850 | 6850 | 6850 | 155 |
| 472 | 20230629 | 120800 | 2620138520 | 6850 | 6850 | 6850 | 6840 | 214 |
| 473 | 20230629 | 120700 | 2618672660 | 6850 | 6840 | 6850 | 6840 | 208 |
| 474 | 20230629 | 120600 | 2617248030 | 6850 | 6850 | 6850 | 6850 | 56 |
| 475 | 20230629 | 120500 | 2616864430 | 6840 | 6850 | 6850 | 6840 | 25 |
| 476 | 20230629 | 120400 | 2616693220 | 6850 | 6840 | 6850 | 6840 | 241 |
| 477 | 20230629 | 120300 | 2615042470 | 6840 | 6860 | 6860 | 6840 | 14124 |
| 478 | 20230629 | 120200 | 2518291090 | 6850 | 6850 | 6860 | 6850 | 35 |
| 479 | 20230629 | 120100 | 2518051020 | 6850 | 6860 | 6860 | 6850 | 181 |
| 480 | 20230629 | 120000 | 2516809630 | 6850 | 6850 | 6850 | 6850 | 7468 |
| 481 | 20230629 | 115900 | 2465653830 | 6840 | 6850 | 6850 | 6840 | 135 |
| 482 | 20230629 | 115800 | 2464729120 | 6850 | 6840 | 6850 | 6840 | 847 |
| 483 | 20230629 | 115700 | 2458929170 | 6840 | 6840 | 6850 | 6840 | 244 |
| 484 | 20230629 | 115600 | 2457258010 | 6850 | 6850 | 6850 | 6840 | 165 |
| 485 | 20230629 | 115500 | 2456127780 | 6850 | 6840 | 6850 | 6840 | 111 |
| 486 | 20230629 | 115400 | 2455367530 | 6840 | 6840 | 6850 | 6840 | 10880 |
| 487 | 20230629 | 115300 | 2380847460 | 6840 | 6850 | 6850 | 6840 | 923 |
| 488 | 20230629 | 115200 | 2374534110 | 6850 | 6850 | 6850 | 6850 | 129 |
| 489 | 20230629 | 115100 | 2373650460 | 6850 | 6850 | 6850 | 6840 | 14 |
| 490 | 20230629 | 115000 | 2373554590 | 6850 | 6850 | 6850 | 6840 | 7382 |
| 491 | 20230629 | 114900 | 2323010940 | 6840 | 6850 | 6850 | 6840 | 81 |
| 492 | 20230629 | 114800 | 2322456110 | 6850 | 6850 | 6850 | 6840 | 1475 |
| 493 | 20230629 | 114700 | 2312352390 | 6850 | 6850 | 6850 | 6850 | 181 |
| 494 | 20230629 | 114600 | 2311112540 | 6850 | 6850 | 6850 | 6840 | 131 |
| 495 | 20230629 | 114500 | 2310215210 | 6850 | 6850 | 6850 | 6840 | 75 |
| 496 | 20230629 | 114400 | 2309701500 | 6840 | 6850 | 6850 | 6840 | 2166 |
| 497 | 20230629 | 114300 | 2294865950 | 6840 | 6840 | 6850 | 6840 | 152 |
| 498 | 20230629 | 114200 | 2293824870 | 6840 | 6850 | 6850 | 6840 | 120 |
| 499 | 20230629 | 114100 | 2293003200 | 6850 | 6850 | 6850 | 6840 | 49 |
| 500 | 20230629 | 114000 | 2292667950 | 6850 | 6860 | 6860 | 6850 | 40497 |
| 501 | 20230629 | 113900 | 2015150740 | 6860 | 6870 | 6870 | 6860 | 14 |
| 502 | 20230629 | 113800 | 2015054600 | 6870 | 6870 | 6870 | 6870 | 5253 |
| 503 | 20230629 | 113700 | 1978966490 | 6870 | 6860 | 6870 | 6860 | 18 |
| 504 | 20230629 | 113600 | 1978842880 | 6870 | 6870 | 6870 | 6870 | 1 |
| 505 | 20230629 | 113500 | 1978836010 | 6860 | 6870 | 6870 | 6860 | 189 |
| 506 | 20230629 | 113400 | 1977537670 | 6860 | 6870 | 6870 | 6860 | 15 |
| 507 | 20230629 | 113300 | 1977434760 | 6870 | 6870 | 6870 | 6870 | 78 |
| 508 | 20230629 | 113200 | 1976898900 | 6860 | 6870 | 6870 | 6860 | 112 |
| 509 | 20230629 | 113100 | 1976129480 | 6860 | 6870 | 6870 | 6860 | 324 |
| 510 | 20230629 | 113000 | 1973906140 | 6870 | 6870 | 6870 | 6870 | 9 |
| 511 | 20230629 | 112900 | 1973844310 | 6870 | 6860 | 6870 | 6860 | 1890 |
| 512 | 20230629 | 112800 | 1960878900 | 6870 | 6870 | 6880 | 6870 | 16386 |
| 513 | 20230629 | 112700 | 1848307070 | 6880 | 6880 | 6880 | 6880 | 87 |
| 514 | 20230629 | 112600 | 1847708510 | 6880 | 6880 | 6880 | 6870 | 100 |
| 515 | 20230629 | 112500 | 1847020530 | 6880 | 6870 | 6880 | 6870 | 15 |
| 516 | 20230629 | 112400 | 1846917360 | 6870 | 6880 | 6880 | 6870 | 3157 |
| 517 | 20230629 | 112300 | 1825197250 | 6870 | 6880 | 6880 | 6870 | 31 |
| 518 | 20230629 | 112200 | 1824983990 | 6870 | 6880 | 6880 | 6870 | 37 |
| 519 | 20230629 | 112100 | 1824729440 | 6880 | 6880 | 6880 | 6880 | 190 |
| 520 | 20230629 | 112000 | 1823422240 | 6880 | 6870 | 6880 | 6870 | 514 |
| 521 | 20230629 | 111900 | 1819890960 | 6870 | 6880 | 6880 | 6870 | 44 |
| 522 | 20230629 | 111800 | 1819588260 | 6880 | 6880 | 6880 | 6880 | 28 |
| 523 | 20230629 | 111700 | 1819395620 | 6880 | 6880 | 6880 | 6870 | 199 |
| 524 | 20230629 | 111600 | 1818026640 | 6870 | 6880 | 6880 | 6870 | 1419 |
| 525 | 20230629 | 111500 | 1808263930 | 6880 | 6880 | 6880 | 6870 | 1038 |
| 526 | 20230629 | 111400 | 1801122570 | 6880 | 6870 | 6880 | 6870 | 170 |
| 527 | 20230629 | 111300 | 1799952990 | 6870 | 6880 | 6880 | 6870 | 142 |
| 528 | 20230629 | 111200 | 1798977040 | 6880 | 6870 | 6880 | 6870 | 160 |
| 529 | 20230629 | 111100 | 1797877040 | 6870 | 6870 | 6880 | 6870 | 3509 |
| 530 | 20230629 | 111000 | 1773765640 | 6880 | 6890 | 6890 | 6870 | 2339 |
| 531 | 20230629 | 110900 | 1757677150 | 6890 | 6890 | 6890 | 6880 | 10083 |
| 532 | 20230629 | 110800 | 1688305850 | 6890 | 6880 | 6890 | 6880 | 18 |
| 533 | 20230629 | 110700 | 1688181840 | 6890 | 6890 | 6890 | 6880 | 373 |
| 534 | 20230629 | 110600 | 1685613130 | 6890 | 6890 | 6890 | 6880 | 306 |
| 535 | 20230629 | 110500 | 1683507440 | 6880 | 6890 | 6890 | 6880 | 176 |
| 536 | 20230629 | 110400 | 1682294810 | 6890 | 6890 | 6890 | 6890 | 33 |
| 537 | 20230629 | 110300 | 1682067440 | 6890 | 6880 | 6890 | 6880 | 277 |
| 538 | 20230629 | 110200 | 1680159920 | 6890 | 6880 | 6890 | 6880 | 53 |
| 539 | 20230629 | 110100 | 1679794770 | 6890 | 6890 | 6890 | 6890 | 10 |
| 540 | 20230629 | 110000 | 1679725870 | 6890 | 6880 | 6890 | 6880 | 13354 |
| 541 | 20230629 | 105900 | 1587849710 | 6870 | 6880 | 6880 | 6870 | 419 |
| 542 | 20230629 | 105800 | 1584970890 | 6880 | 6880 | 6880 | 6880 | 170 |
| 543 | 20230629 | 105700 | 1583801290 | 6880 | 6870 | 6880 | 6870 | 179 |
| 544 | 20230629 | 105600 | 1582571230 | 6880 | 6880 | 6880 | 6870 | 2392 |
| 545 | 20230629 | 105500 | 1566122180 | 6880 | 6880 | 6880 | 6880 | 3014 |
| 546 | 20230629 | 105400 | 1545385860 | 6880 | 6890 | 6890 | 6880 | 20369 |
| 547 | 20230629 | 105300 | 1405091410 | 6890 | 6890 | 6900 | 6890 | 375 |
| 548 | 20230629 | 105200 | 1402506890 | 6900 | 6890 | 6900 | 6890 | 245 |
| 549 | 20230629 | 105100 | 1400817770 | 6890 | 6890 | 6900 | 6890 | 3248 |
| 550 | 20230629 | 105000 | 1378438380 | 6890 | 6890 | 6900 | 6890 | 190 |
| 551 | 20230629 | 104900 | 1377129220 | 6900 | 6900 | 6900 | 6890 | 268 |
| 552 | 20230629 | 104800 | 1375281480 | 6900 | 6890 | 6900 | 6890 | 304 |
| 553 | 20230629 | 104700 | 1373185810 | 6890 | 6900 | 6900 | 6890 | 206 |
| 554 | 20230629 | 104600 | 1371766370 | 6890 | 6900 | 6900 | 6890 | 1736 |
| 555 | 20230629 | 104500 | 1359804860 | 6890 | 6890 | 6900 | 6890 | 251 |
| 556 | 20230629 | 104400 | 1358075280 | 6890 | 6890 | 6900 | 6890 | 856 |
| 557 | 20230629 | 104300 | 1352176420 | 6900 | 6890 | 6900 | 6890 | 185 |
| 558 | 20230629 | 104200 | 1350901760 | 6890 | 6890 | 6900 | 6890 | 412 |
| 559 | 20230629 | 104100 | 1348060630 | 6890 | 6890 | 6900 | 6890 | 389 |
| 560 | 20230629 | 104000 | 1345379410 | 6890 | 6890 | 6900 | 6890 | 549 |
| 561 | 20230629 | 103900 | 1341595860 | 6900 | 6890 | 6900 | 6890 | 2451 |
| 562 | 20230629 | 103800 | 1324706390 | 6900 | 6890 | 6900 | 6890 | 162 |
| 563 | 20230629 | 103700 | 1323590000 | 6890 | 6900 | 6900 | 6890 | 125 |
| 564 | 20230629 | 103600 | 1322728330 | 6900 | 6900 | 6900 | 6890 | 5 |
| 565 | 20230629 | 103500 | 1322693840 | 6900 | 6900 | 6900 | 6900 | 941 |
| 566 | 20230629 | 103400 | 1316200940 | 6900 | 6900 | 6900 | 6900 | 102 |
| 567 | 20230629 | 103300 | 1315497140 | 6890 | 6900 | 6900 | 6890 | 6 |
| 568 | 20230629 | 103200 | 1315455760 | 6900 | 6890 | 6900 | 6890 | 51 |
| 569 | 20230629 | 103100 | 1315103870 | 6890 | 6890 | 6900 | 6890 | 17 |
| 570 | 20230629 | 103000 | 1314986700 | 6890 | 6890 | 6900 | 6890 | 190 |
| 571 | 20230629 | 102900 | 1313676610 | 6900 | 6890 | 6900 | 6890 | 53 |
| 572 | 20230629 | 102800 | 1313311410 | 6900 | 6900 | 6900 | 6900 | 59 |
| 573 | 20230629 | 102700 | 1312904310 | 6900 | 6900 | 6900 | 6900 | 102 |
| 574 | 20230629 | 102600 | 1312200510 | 6900 | 6900 | 6900 | 6900 | 2 |
| 575 | 20230629 | 102500 | 1312186710 | 6900 | 6900 | 6900 | 6900 | 81 |
| 576 | 20230629 | 102400 | 1311627810 | 6900 | 6900 | 6900 | 6890 | 10050 |
| 577 | 20230629 | 102300 | 1242382810 | 6900 | 6900 | 6900 | 6890 | 5193 |
| 578 | 20230629 | 102200 | 1206601510 | 6890 | 6890 | 6890 | 6890 | 15040 |
| 579 | 20230629 | 102100 | 1102975910 | 6900 | 6900 | 6900 | 6900 | 334 |
| 580 | 20230629 | 102000 | 1100671310 | 6900 | 6910 | 6910 | 6900 | 4730 |
| 581 | 20230629 | 101900 | 1068033310 | 6900 | 6900 | 6900 | 6900 | 34 |
| 582 | 20230629 | 101800 | 1067798710 | 6910 | 6910 | 6910 | 6910 | 65 |
| 583 | 20230629 | 101700 | 1067349560 | 6910 | 6900 | 6910 | 6900 | 1628 |
| 584 | 20230629 | 101600 | 1056116340 | 6900 | 6900 | 6900 | 6900 | 19336 |
| 585 | 20230629 | 101500 | 922697940 | 6900 | 6900 | 6900 | 6900 | 4000 |
| 586 | 20230629 | 101400 | 895097940 | 6910 | 6900 | 6910 | 6900 | 124 |
| 587 | 20230629 | 101300 | 894241800 | 6900 | 6900 | 6900 | 6900 | 3001 |
| 588 | 20230629 | 101200 | 873534900 | 6900 | 6900 | 6900 | 6890 | 1838 |
| 589 | 20230629 | 101100 | 860868860 | 6900 | 6900 | 6900 | 6900 | 1017 |
| 590 | 20230629 | 101000 | 853851560 | 6910 | 6890 | 6910 | 6890 | 5 |
| 591 | 20230629 | 100900 | 853817050 | 6910 | 6890 | 6910 | 6880 | 25505 |
| 592 | 20230629 | 100800 | 677981560 | 6890 | 6900 | 6900 | 6890 | 7665 |
| 593 | 20230629 | 100700 | 625169690 | 6900 | 6900 | 6900 | 6890 | 749 |
| 594 | 20230629 | 100600 | 620008280 | 6900 | 6900 | 6900 | 6900 | 156 |
| 595 | 20230629 | 100500 | 618931880 | 6890 | 6900 | 6900 | 6890 | 474 |
| 596 | 20230629 | 100400 | 615663280 | 6900 | 6890 | 6900 | 6890 | 271 |
| 597 | 20230629 | 100300 | 613793520 | 6890 | 6900 | 6900 | 6890 | 587 |
| 598 | 20230629 | 100200 | 609743380 | 6900 | 6900 | 6900 | 6890 | 2300 |
| 599 | 20230629 | 100100 | 593873970 | 6900 | 6900 | 6900 | 6890 | 365 |
| 600 | 20230629 | 100000 | 591355990 | 6890 | 6900 | 6900 | 6890 | 267 |
| 601 | 20230629 | 095900 | 589514590 | 6890 | 6890 | 6890 | 6890 | 228 |
| 602 | 20230629 | 095800 | 587943670 | 6890 | 6900 | 6900 | 6890 | 213 |
| 603 | 20230629 | 095700 | 586475070 | 6900 | 6900 | 6900 | 6900 | 77 |
| 604 | 20230629 | 095600 | 585943770 | 6900 | 6890 | 6900 | 6890 | 885 |
| 605 | 20230629 | 095500 | 579843330 | 6900 | 6900 | 6900 | 6890 | 201 |
| 606 | 20230629 | 095400 | 578457070 | 6890 | 6900 | 6900 | 6890 | 386 |
| 607 | 20230629 | 095300 | 575795410 | 6900 | 6900 | 6900 | 6890 | 694 |
| 608 | 20230629 | 095200 | 571010100 | 6900 | 6900 | 6900 | 6900 | 86 |
| 609 | 20230629 | 095100 | 570416700 | 6900 | 6900 | 6900 | 6900 | 2 |
| 610 | 20230629 | 095000 | 570402900 | 6890 | 6900 | 6900 | 6890 | 152 |
| 611 | 20230629 | 094900 | 569355050 | 6900 | 6900 | 6900 | 6890 | 1096 |
| 612 | 20230629 | 094800 | 561803550 | 6890 | 6900 | 6900 | 6890 | 1278 |
| 613 | 20230629 | 094700 | 552997180 | 6900 | 6900 | 6900 | 6900 | 103 |
| 614 | 20230629 | 094600 | 552286480 | 6890 | 6910 | 6910 | 6890 | 1761 |
| 615 | 20230629 | 094500 | 540139250 | 6910 | 6910 | 6910 | 6900 | 1087 |
| 616 | 20230629 | 094400 | 532636750 | 6910 | 6910 | 6910 | 6900 | 802 |
| 617 | 20230629 | 094300 | 527101810 | 6910 | 6900 | 6910 | 6900 | 507 |
| 618 | 20230629 | 094200 | 523598750 | 6910 | 6910 | 6910 | 6900 | 388 |
| 619 | 20230629 | 094100 | 520917800 | 6910 | 6910 | 6910 | 6900 | 105 |
| 620 | 20230629 | 094000 | 520192880 | 6910 | 6910 | 6910 | 6900 | 136 |
| 621 | 20230629 | 093900 | 519253280 | 6910 | 6910 | 6910 | 6900 | 182 |
| 622 | 20230629 | 093800 | 517995770 | 6910 | 6910 | 6910 | 6910 | 2 |
| 623 | 20230629 | 093700 | 517981950 | 6910 | 6910 | 6910 | 6910 | 16 |
| 624 | 20230629 | 093600 | 517871390 | 6910 | 6920 | 6920 | 6900 | 2058 |
| 625 | 20230629 | 093500 | 503649500 | 6920 | 6920 | 6920 | 6920 | 83 |
| 626 | 20230629 | 093400 | 503075140 | 6920 | 6910 | 6920 | 6910 | 218 |
| 627 | 20230629 | 093300 | 501567720 | 6910 | 6910 | 6920 | 6910 | 6126 |
| 628 | 20230629 | 093200 | 459230770 | 6910 | 6910 | 6910 | 6910 | 75 |
| 629 | 20230629 | 093100 | 458712520 | 6910 | 6910 | 6910 | 6910 | 300 |
| 630 | 20230629 | 093000 | 456639520 | 6910 | 6910 | 6910 | 6900 | 683 |
| 631 | 20230629 | 092900 | 451925960 | 6910 | 6900 | 6910 | 6900 | 425 |
| 632 | 20230629 | 092800 | 448990330 | 6910 | 6900 | 6910 | 6900 | 4282 |
| 633 | 20230629 | 092700 | 419444520 | 6900 | 6900 | 6900 | 6900 | 207 |
| 634 | 20230629 | 092600 | 418016220 | 6900 | 6890 | 6900 | 6890 | 20 |
| 635 | 20230629 | 092500 | 417878350 | 6900 | 6900 | 6900 | 6900 | 408 |
| 636 | 20230629 | 092400 | 415063150 | 6890 | 6900 | 6900 | 6890 | 969 |
| 637 | 20230629 | 092300 | 408384100 | 6900 | 6900 | 6900 | 6890 | 2197 |
| 638 | 20230629 | 092200 | 393224910 | 6900 | 6900 | 6900 | 6890 | 167 |
| 639 | 20230629 | 092100 | 392072620 | 6900 | 6900 | 6900 | 6900 | 4 |
| 640 | 20230629 | 092000 | 392045020 | 6900 | 6900 | 6900 | 6890 | 154 |
| 641 | 20230629 | 091900 | 390983170 | 6890 | 6900 | 6900 | 6890 | 2124 |
| 642 | 20230629 | 091800 | 376338790 | 6900 | 6910 | 6930 | 6900 | 1304 |
| 643 | 20230629 | 091700 | 367308580 | 6900 | 6910 | 6910 | 6900 | 111 |
| 644 | 20230629 | 091600 | 366542480 | 6910 | 6890 | 6910 | 6890 | 4884 |
| 645 | 20230629 | 091500 | 332834970 | 6900 | 6890 | 6900 | 6890 | 686 |
| 646 | 20230629 | 091400 | 328107330 | 6900 | 6900 | 6900 | 6890 | 404 |
| 647 | 20230629 | 091300 | 325323690 | 6890 | 6890 | 6900 | 6890 | 623 |
| 648 | 20230629 | 091200 | 321030640 | 6900 | 6900 | 6900 | 6890 | 771 |
| 649 | 20230629 | 091100 | 315718400 | 6900 | 6900 | 6900 | 6900 | 171 |
| 650 | 20230629 | 091000 | 314538500 | 6900 | 6910 | 6910 | 6890 | 1768 |
| 651 | 20230629 | 090900 | 302346360 | 6890 | 6880 | 6890 | 6870 | 4986 |
| 652 | 20230629 | 090800 | 268047030 | 6870 | 6880 | 6880 | 6870 | 1082 |
| 653 | 20230629 | 090700 | 260608240 | 6870 | 6880 | 6880 | 6870 | 1218 |
| 654 | 20230629 | 090600 | 252234840 | 6880 | 6880 | 6910 | 6870 | 5669 |
| 655 | 20230629 | 090500 | 213228250 | 6880 | 6880 | 6880 | 6870 | 1660 |
| 656 | 20230629 | 090400 | 201811380 | 6870 | 6880 | 6880 | 6870 | 287 |
| 657 | 20230629 | 090300 | 199839070 | 6880 | 6880 | 6880 | 6870 | 760 |
| 658 | 20230629 | 090200 | 194610280 | 6880 | 6870 | 6880 | 6870 | 8662 |
| 659 | 20230629 | 090100 | 135073850 | 6870 | 6880 | 6880 | 6870 | 3693 |
| 660 | 20230629 | 090000 | 109676800 | 6880 | 6890 | 6940 | 6880 | 15918 |