33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 3 | 20231025 | 200200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231025 | 200100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231025 | 200000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231025 | 195900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231025 | 195800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231025 | 195700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231025 | 195600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231025 | 195500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231025 | 195400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231025 | 195300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231025 | 195200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231025 | 195100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231025 | 195000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231025 | 194900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231025 | 194800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231025 | 194700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231025 | 194600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231025 | 194500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231025 | 194400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231025 | 194300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231025 | 194200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231025 | 194100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231025 | 194000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231025 | 193900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231025 | 193800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231025 | 193700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231025 | 193600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231025 | 193500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231025 | 193400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231025 | 193300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 33 | 20231025 | 193200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231025 | 193100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231025 | 193000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231025 | 192900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231025 | 192800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231025 | 192700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231025 | 192600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231025 | 192500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231025 | 192400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231025 | 192300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231025 | 192200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231025 | 192100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231025 | 192000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231025 | 191900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231025 | 191800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231025 | 191700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231025 | 191600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231025 | 191500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231025 | 191400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231025 | 191300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231025 | 191200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231025 | 191100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231025 | 191000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231025 | 190900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231025 | 190800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231025 | 190700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231025 | 190600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231025 | 190500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231025 | 190400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231025 | 190300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 63 | 20231025 | 190200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231025 | 190100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231025 | 190000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231025 | 185900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231025 | 185800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231025 | 185700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231025 | 185600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231025 | 185500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231025 | 185400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231025 | 185300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231025 | 185200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231025 | 185100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231025 | 185000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231025 | 184900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231025 | 184800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231025 | 184700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231025 | 184600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231025 | 184500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231025 | 184400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231025 | 184300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231025 | 184200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231025 | 184100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231025 | 184000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231025 | 183900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231025 | 183800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231025 | 183700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231025 | 183600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231025 | 183500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231025 | 183400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231025 | 183300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 93 | 20231025 | 183200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231025 | 183100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231025 | 183000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231025 | 182900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231025 | 182800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231025 | 182700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231025 | 182600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231025 | 182500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231025 | 182400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231025 | 182300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231025 | 182200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231025 | 182100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231025 | 182000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231025 | 181900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231025 | 181800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231025 | 181700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231025 | 181600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231025 | 181500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231025 | 181400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231025 | 181300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231025 | 181200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231025 | 181100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231025 | 181000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231025 | 180900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231025 | 180800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231025 | 180700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231025 | 180600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231025 | 180500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231025 | 180400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231025 | 180300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 123 | 20231025 | 180200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231025 | 180100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231025 | 180000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231025 | 175900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231025 | 175800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231025 | 175700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231025 | 175600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231025 | 175500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231025 | 175400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231025 | 175300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231025 | 175200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231025 | 175100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231025 | 175000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231025 | 174900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231025 | 174800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231025 | 174700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231025 | 174600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231025 | 174500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231025 | 174400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231025 | 174300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231025 | 174200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231025 | 174100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231025 | 174000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231025 | 173900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231025 | 173800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231025 | 173700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231025 | 173600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231025 | 173500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231025 | 173400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231025 | 173300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 153 | 20231025 | 173200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231025 | 173100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231025 | 173000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231025 | 172900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231025 | 172800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231025 | 172700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231025 | 172600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231025 | 172500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231025 | 172400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231025 | 172300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231025 | 172200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231025 | 172100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231025 | 172000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231025 | 171900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231025 | 171800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231025 | 171700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231025 | 171600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231025 | 171500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231025 | 171400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231025 | 171300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231025 | 171200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231025 | 171100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231025 | 171000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231025 | 170900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231025 | 170800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231025 | 170700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231025 | 170600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231025 | 170500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231025 | 170400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231025 | 170300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 183 | 20231025 | 170200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231025 | 170100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231025 | 170000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231025 | 165900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231025 | 165800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231025 | 165700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231025 | 165600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231025 | 165500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231025 | 165400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231025 | 165300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231025 | 165200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231025 | 165100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231025 | 165000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231025 | 164900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231025 | 164800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231025 | 164700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231025 | 164600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231025 | 164500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231025 | 164400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231025 | 164300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231025 | 164200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231025 | 164100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231025 | 164000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231025 | 163900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231025 | 163800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231025 | 163700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231025 | 163600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231025 | 163500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231025 | 163400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231025 | 163300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 213 | 20231025 | 163200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231025 | 163100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231025 | 163000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231025 | 162900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231025 | 162800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231025 | 162700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231025 | 162600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231025 | 162500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231025 | 162400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231025 | 162300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231025 | 162200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231025 | 162100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231025 | 162000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231025 | 161900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231025 | 161800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231025 | 161700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231025 | 161600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231025 | 161500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231025 | 161400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231025 | 161300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231025 | 161200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231025 | 161100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231025 | 161000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231025 | 160900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231025 | 160800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231025 | 160700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231025 | 160600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231025 | 160500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231025 | 160400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231025 | 160300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 243 | 20231025 | 160200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231025 | 160100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231025 | 160000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231025 | 155900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231025 | 155800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231025 | 155700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231025 | 155600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231025 | 155500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231025 | 155400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231025 | 155300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231025 | 155200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231025 | 155100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231025 | 155000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231025 | 154900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231025 | 154800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231025 | 154700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231025 | 154600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20231025 | 154500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231025 | 154400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231025 | 154300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231025 | 154200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231025 | 154100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231025 | 154000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231025 | 153900 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231025 | 153800 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231025 | 153700 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231025 | 153600 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231025 | 153500 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20231025 | 153400 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20231025 | 153300 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 273 | 20231025 | 153200 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20231025 | 153100 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20231025 | 153000 | 4038306950 | 7040 | 7040 | 7040 | 7040 | 29101 |
| 276 | 20231025 | 152900 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20231025 | 152800 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20231025 | 152700 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20231025 | 152600 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20231025 | 152500 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20231025 | 152400 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20231025 | 152300 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20231025 | 152200 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20231025 | 152100 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20231025 | 152000 | 3833435910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20231025 | 151900 | 3833435910 | 7040 | 7040 | 7050 | 7030 | 1755 |
| 287 | 20231025 | 151800 | 3821077220 | 7040 | 7050 | 7050 | 7030 | 1025 |
| 288 | 20231025 | 151700 | 3813857080 | 7020 | 7030 | 7040 | 7020 | 1300 |
| 289 | 20231025 | 151600 | 3804713380 | 7030 | 7030 | 7030 | 7020 | 2077 |
| 290 | 20231025 | 151500 | 3790112270 | 7030 | 7030 | 7030 | 7020 | 2282 |
| 291 | 20231025 | 151400 | 3774070130 | 7030 | 7030 | 7030 | 7020 | 1948 |
| 292 | 20231025 | 151300 | 3760375770 | 7030 | 7030 | 7040 | 7020 | 2149 |
| 293 | 20231025 | 151200 | 3745258870 | 7030 | 7030 | 7030 | 7020 | 1840 |
| 294 | 20231025 | 151100 | 3732323700 | 7030 | 7030 | 7030 | 7020 | 453 |
| 295 | 20231025 | 151000 | 3729140140 | 7030 | 7030 | 7030 | 7020 | 460 |
| 296 | 20231025 | 150900 | 3725906470 | 7020 | 7040 | 7040 | 7020 | 841 |
| 297 | 20231025 | 150800 | 3719992060 | 7040 | 7040 | 7040 | 7030 | 527 |
| 298 | 20231025 | 150700 | 3716282260 | 7040 | 7040 | 7040 | 7030 | 2415 |
| 299 | 20231025 | 150600 | 3699280760 | 7030 | 7030 | 7040 | 7020 | 1004 |
| 300 | 20231025 | 150500 | 3692222140 | 7030 | 7030 | 7030 | 7020 | 2156 |
| 301 | 20231025 | 150400 | 3677065490 | 7030 | 7030 | 7030 | 7020 | 397 |
| 302 | 20231025 | 150300 | 3674274620 | 7030 | 7030 | 7030 | 7020 | 678 |
| 303 | 20231025 | 150200 | 3669508310 | 7030 | 7030 | 7030 | 7020 | 3476 |
| 304 | 20231025 | 150100 | 3645072060 | 7030 | 7040 | 7040 | 7020 | 6126 |
| 305 | 20231025 | 150000 | 3602004930 | 7040 | 7040 | 7050 | 7040 | 2100 |
| 306 | 20231025 | 145900 | 3587211870 | 7040 | 7050 | 7050 | 7040 | 635 |
| 307 | 20231025 | 145800 | 3582735290 | 7040 | 7050 | 7050 | 7040 | 2524 |
| 308 | 20231025 | 145700 | 3564941660 | 7050 | 7050 | 7050 | 7040 | 1159 |
| 309 | 20231025 | 145600 | 3556774840 | 7050 | 7040 | 7050 | 7040 | 2901 |
| 310 | 20231025 | 145500 | 3536339860 | 7040 | 7040 | 7050 | 7040 | 4381 |
| 311 | 20231025 | 145400 | 3505496470 | 7040 | 7040 | 7040 | 7030 | 1208 |
| 312 | 20231025 | 145300 | 3496992160 | 7040 | 7030 | 7040 | 7030 | 2410 |
| 313 | 20231025 | 145200 | 3480047980 | 7030 | 7030 | 7030 | 7030 | 3599 |
| 314 | 20231025 | 145100 | 3454747010 | 7020 | 7030 | 7030 | 7020 | 675 |
| 315 | 20231025 | 145000 | 3450001960 | 7030 | 7030 | 7030 | 7030 | 1256 |
| 316 | 20231025 | 144900 | 3441172280 | 7030 | 7030 | 7030 | 7030 | 686 |
| 317 | 20231025 | 144800 | 3436349700 | 7030 | 7030 | 7030 | 7030 | 2789 |
| 318 | 20231025 | 144700 | 3416743030 | 7030 | 7030 | 7030 | 7020 | 2970 |
| 319 | 20231025 | 144600 | 3395869310 | 7030 | 7030 | 7030 | 7030 | 1337 |
| 320 | 20231025 | 144500 | 3386470200 | 7030 | 7030 | 7030 | 7020 | 788 |
| 321 | 20231025 | 144400 | 3380931370 | 7030 | 7030 | 7030 | 7020 | 517 |
| 322 | 20231025 | 144300 | 3377296960 | 7030 | 7030 | 7030 | 7030 | 1117 |
| 323 | 20231025 | 144200 | 3369444450 | 7030 | 7030 | 7030 | 7030 | 593 |
| 324 | 20231025 | 144100 | 3365275660 | 7030 | 7030 | 7030 | 7030 | 603 |
| 325 | 20231025 | 144000 | 3361036570 | 7030 | 7030 | 7030 | 7030 | 415 |
| 326 | 20231025 | 143900 | 3358119120 | 7030 | 7030 | 7030 | 7020 | 1430 |
| 327 | 20231025 | 143800 | 3348068490 | 7030 | 7030 | 7030 | 7020 | 804 |
| 328 | 20231025 | 143700 | 3342418020 | 7030 | 7030 | 7030 | 7030 | 820 |
| 329 | 20231025 | 143600 | 3336653420 | 7030 | 7030 | 7030 | 7030 | 615 |
| 330 | 20231025 | 143500 | 3332329970 | 7030 | 7030 | 7030 | 7030 | 974 |
| 331 | 20231025 | 143400 | 3325482750 | 7030 | 7030 | 7030 | 7020 | 672 |
| 332 | 20231025 | 143300 | 3320758610 | 7030 | 7030 | 7030 | 7020 | 651 |
| 333 | 20231025 | 143200 | 3316182090 | 7030 | 7030 | 7030 | 7030 | 1089 |
| 334 | 20231025 | 143100 | 3308526420 | 7030 | 7030 | 7030 | 7030 | 360 |
| 335 | 20231025 | 143000 | 3305995620 | 7030 | 7030 | 7030 | 7030 | 707 |
| 336 | 20231025 | 142900 | 3301025410 | 7030 | 7030 | 7030 | 7030 | 350 |
| 337 | 20231025 | 142800 | 3298564910 | 7030 | 7030 | 7030 | 7030 | 870 |
| 338 | 20231025 | 142700 | 3292448810 | 7030 | 7030 | 7030 | 7020 | 717 |
| 339 | 20231025 | 142600 | 3287408310 | 7030 | 7030 | 7030 | 7020 | 369 |
| 340 | 20231025 | 142500 | 3284814250 | 7030 | 7030 | 7030 | 7020 | 590 |
| 341 | 20231025 | 142400 | 3280666560 | 7030 | 7030 | 7030 | 7030 | 730 |
| 342 | 20231025 | 142300 | 3275534660 | 7030 | 7030 | 7030 | 7020 | 2103 |
| 343 | 20231025 | 142200 | 3260765620 | 7030 | 7030 | 7030 | 7030 | 470 |
| 344 | 20231025 | 142100 | 3257461520 | 7030 | 7030 | 7030 | 7020 | 4830 |
| 345 | 20231025 | 142000 | 3223544150 | 7030 | 7030 | 7030 | 7020 | 571 |
| 346 | 20231025 | 141900 | 3219530370 | 7030 | 7030 | 7030 | 7020 | 928 |
| 347 | 20231025 | 141800 | 3213007530 | 7030 | 7030 | 7030 | 7030 | 536 |
| 348 | 20231025 | 141700 | 3209239450 | 7030 | 7030 | 7030 | 7030 | 1437 |
| 349 | 20231025 | 141600 | 3199137340 | 7030 | 7030 | 7030 | 7030 | 907 |
| 350 | 20231025 | 141500 | 3192761130 | 7030 | 7030 | 7030 | 7020 | 428 |
| 351 | 20231025 | 141400 | 3189752300 | 7030 | 7030 | 7030 | 7020 | 1021 |
| 352 | 20231025 | 141300 | 3182574680 | 7030 | 7030 | 7030 | 7030 | 934 |
| 353 | 20231025 | 141200 | 3176008660 | 7030 | 7030 | 7040 | 7030 | 1265 |
| 354 | 20231025 | 141100 | 3167112900 | 7030 | 7040 | 7040 | 7030 | 2884 |
| 355 | 20231025 | 141000 | 3146837340 | 7040 | 7040 | 7040 | 7040 | 987 |
| 356 | 20231025 | 140900 | 3139888860 | 7040 | 7040 | 7040 | 7030 | 3794 |
| 357 | 20231025 | 140800 | 3113214100 | 7040 | 7040 | 7040 | 7040 | 751 |
| 358 | 20231025 | 140700 | 3107927060 | 7030 | 7040 | 7040 | 7030 | 685 |
| 359 | 20231025 | 140600 | 3103104760 | 7040 | 7040 | 7040 | 7040 | 959 |
| 360 | 20231025 | 140500 | 3096353400 | 7040 | 7030 | 7040 | 7030 | 853 |
| 361 | 20231025 | 140400 | 3090350380 | 7040 | 7030 | 7040 | 7030 | 6441 |
| 362 | 20231025 | 140300 | 3045064180 | 7030 | 7030 | 7030 | 7020 | 950 |
| 363 | 20231025 | 140200 | 3038385690 | 7030 | 7030 | 7030 | 7020 | 1183 |
| 364 | 20231025 | 140100 | 3030070210 | 7030 | 7030 | 7030 | 7020 | 735 |
| 365 | 20231025 | 140000 | 3024904170 | 7020 | 7030 | 7030 | 7020 | 445 |
| 366 | 20231025 | 135900 | 3021776530 | 7030 | 7030 | 7030 | 7020 | 1972 |
| 367 | 20231025 | 135800 | 3007926450 | 7030 | 7030 | 7030 | 7020 | 1320 |
| 368 | 20231025 | 135700 | 2998648550 | 7030 | 7030 | 7030 | 7030 | 493 |
| 369 | 20231025 | 135600 | 2995182760 | 7030 | 7030 | 7030 | 7030 | 1424 |
| 370 | 20231025 | 135500 | 2985172040 | 7030 | 7030 | 7030 | 7030 | 963 |
| 371 | 20231025 | 135400 | 2978402150 | 7030 | 7030 | 7030 | 7030 | 784 |
| 372 | 20231025 | 135300 | 2972890630 | 7030 | 7030 | 7030 | 7030 | 612 |
| 373 | 20231025 | 135200 | 2968588270 | 7030 | 7030 | 7030 | 7030 | 831 |
| 374 | 20231025 | 135100 | 2962746340 | 7030 | 7030 | 7030 | 7030 | 1082 |
| 375 | 20231025 | 135000 | 2955139880 | 7030 | 7030 | 7030 | 7020 | 761 |
| 376 | 20231025 | 134900 | 2949790150 | 7030 | 7030 | 7030 | 7030 | 389 |
| 377 | 20231025 | 134800 | 2947055480 | 7030 | 7030 | 7030 | 7020 | 1170 |
| 378 | 20231025 | 134700 | 2938830480 | 7030 | 7030 | 7030 | 7020 | 800 |
| 379 | 20231025 | 134600 | 2933206650 | 7020 | 7030 | 7030 | 7020 | 1041 |
| 380 | 20231025 | 134500 | 2925893920 | 7030 | 7030 | 7030 | 7030 | 826 |
| 381 | 20231025 | 134400 | 2920087140 | 7030 | 7020 | 7030 | 7020 | 835 |
| 382 | 20231025 | 134300 | 2914217120 | 7030 | 7030 | 7030 | 7030 | 805 |
| 383 | 20231025 | 134200 | 2908557970 | 7020 | 7030 | 7030 | 7020 | 604 |
| 384 | 20231025 | 134100 | 2904312850 | 7030 | 7030 | 7030 | 7020 | 949 |
| 385 | 20231025 | 134000 | 2897641480 | 7030 | 7030 | 7030 | 7030 | 480 |
| 386 | 20231025 | 133900 | 2894267080 | 7030 | 7020 | 7030 | 7020 | 738 |
| 387 | 20231025 | 133800 | 2889079090 | 7030 | 7030 | 7030 | 7020 | 664 |
| 388 | 20231025 | 133700 | 2884411180 | 7030 | 7030 | 7030 | 7030 | 861 |
| 389 | 20231025 | 133600 | 2878358350 | 7030 | 7030 | 7030 | 7030 | 679 |
| 390 | 20231025 | 133500 | 2873584980 | 7030 | 7030 | 7030 | 7030 | 615 |
| 391 | 20231025 | 133400 | 2869261530 | 7030 | 7030 | 7030 | 7030 | 768 |
| 392 | 20231025 | 133300 | 2863862490 | 7030 | 7030 | 7030 | 7030 | 761 |
| 393 | 20231025 | 133200 | 2858512660 | 7030 | 7030 | 7030 | 7030 | 722 |
| 394 | 20231025 | 133100 | 2853437000 | 7030 | 7030 | 7030 | 7030 | 596 |
| 395 | 20231025 | 133000 | 2849247120 | 7030 | 7030 | 7030 | 7020 | 795 |
| 396 | 20231025 | 132900 | 2843658280 | 7030 | 7030 | 7030 | 7020 | 947 |
| 397 | 20231025 | 132800 | 2837000880 | 7030 | 7030 | 7030 | 7020 | 6126 |
| 398 | 20231025 | 132700 | 2793991100 | 7030 | 7030 | 7030 | 7030 | 640 |
| 399 | 20231025 | 132600 | 2789491900 | 7030 | 7030 | 7030 | 7030 | 733 |
| 400 | 20231025 | 132500 | 2784338910 | 7030 | 7020 | 7030 | 7020 | 9023 |
| 401 | 20231025 | 132400 | 2720995700 | 7020 | 7020 | 7020 | 7020 | 529 |
| 402 | 20231025 | 132300 | 2717282120 | 7020 | 7020 | 7020 | 7010 | 644 |
| 403 | 20231025 | 132200 | 2712761250 | 7010 | 7020 | 7020 | 7010 | 598 |
| 404 | 20231025 | 132100 | 2708564200 | 7020 | 7020 | 7020 | 7020 | 648 |
| 405 | 20231025 | 132000 | 2704015240 | 7020 | 7020 | 7020 | 7020 | 466 |
| 406 | 20231025 | 131900 | 2700743920 | 7020 | 7020 | 7020 | 7020 | 885 |
| 407 | 20231025 | 131800 | 2694531220 | 7020 | 7020 | 7020 | 7010 | 559 |
| 408 | 20231025 | 131700 | 2690607050 | 7020 | 7020 | 7020 | 7020 | 444 |
| 409 | 20231025 | 131600 | 2687490170 | 7020 | 7020 | 7020 | 7010 | 174 |
| 410 | 20231025 | 131500 | 2686268710 | 7010 | 7020 | 7020 | 7010 | 3698 |
| 411 | 20231025 | 131400 | 2660339880 | 7020 | 7020 | 7020 | 7010 | 640 |
| 412 | 20231025 | 131300 | 2655847090 | 7020 | 7020 | 7020 | 7020 | 499 |
| 413 | 20231025 | 131200 | 2652344110 | 7020 | 7020 | 7020 | 7020 | 583 |
| 414 | 20231025 | 131100 | 2648251450 | 7020 | 7020 | 7020 | 7020 | 766 |
| 415 | 20231025 | 131000 | 2642874130 | 7020 | 7020 | 7020 | 7020 | 542 |
| 416 | 20231025 | 130900 | 2639069290 | 7020 | 7020 | 7020 | 7010 | 2532 |
| 417 | 20231025 | 130800 | 2621314650 | 7020 | 7020 | 7020 | 7020 | 1906 |
| 418 | 20231025 | 130700 | 2607934530 | 7020 | 7020 | 7020 | 7010 | 1057 |
| 419 | 20231025 | 130600 | 2600520710 | 7020 | 7020 | 7020 | 7020 | 1412 |
| 420 | 20231025 | 130500 | 2590608470 | 7010 | 7020 | 7020 | 7010 | 533 |
| 421 | 20231025 | 130400 | 2586866820 | 7020 | 7020 | 7020 | 7020 | 766 |
| 422 | 20231025 | 130300 | 2581489500 | 7020 | 7020 | 7020 | 7020 | 543 |
| 423 | 20231025 | 130200 | 2577677640 | 7020 | 7010 | 7020 | 7010 | 539 |
| 424 | 20231025 | 130100 | 2573893870 | 7020 | 7020 | 7020 | 7020 | 1524 |
| 425 | 20231025 | 130000 | 2563195390 | 7020 | 7020 | 7020 | 7020 | 951 |
| 426 | 20231025 | 125900 | 2556519370 | 7020 | 7020 | 7020 | 7020 | 247 |
| 427 | 20231025 | 125800 | 2554785430 | 7020 | 7020 | 7020 | 7020 | 587 |
| 428 | 20231025 | 125700 | 2550664690 | 7020 | 7020 | 7020 | 7010 | 730 |
| 429 | 20231025 | 125600 | 2545540100 | 7020 | 7020 | 7020 | 7010 | 507 |
| 430 | 20231025 | 125500 | 2541981660 | 7020 | 7020 | 7020 | 7020 | 436 |
| 431 | 20231025 | 125400 | 2538920940 | 7020 | 7010 | 7020 | 7010 | 780 |
| 432 | 20231025 | 125300 | 2533445390 | 7020 | 7020 | 7020 | 7020 | 991 |
| 433 | 20231025 | 125200 | 2526488570 | 7020 | 7020 | 7020 | 7020 | 732 |
| 434 | 20231025 | 125100 | 2521349930 | 7020 | 7020 | 7020 | 7020 | 456 |
| 435 | 20231025 | 125000 | 2518148810 | 7020 | 7020 | 7020 | 7020 | 615 |
| 436 | 20231025 | 124900 | 2513831510 | 7020 | 7010 | 7020 | 7010 | 375 |
| 437 | 20231025 | 124800 | 2511199280 | 7020 | 7020 | 7020 | 7020 | 469 |
| 438 | 20231025 | 124700 | 2507906900 | 7020 | 7020 | 7020 | 7010 | 839 |
| 439 | 20231025 | 124600 | 2502019950 | 7020 | 7020 | 7020 | 7020 | 655 |
| 440 | 20231025 | 124500 | 2497421850 | 7020 | 7020 | 7020 | 7010 | 495 |
| 441 | 20231025 | 124400 | 2493947000 | 7020 | 7020 | 7020 | 7020 | 403 |
| 442 | 20231025 | 124300 | 2491117940 | 7020 | 7010 | 7020 | 7010 | 966 |
| 443 | 20231025 | 124200 | 2484346270 | 7010 | 7010 | 7010 | 7010 | 643 |
| 444 | 20231025 | 124100 | 2479838840 | 7010 | 7020 | 7020 | 7000 | 980 |
| 445 | 20231025 | 124000 | 2472966850 | 7020 | 7010 | 7020 | 7010 | 2260 |
| 446 | 20231025 | 123900 | 2457124230 | 7010 | 7000 | 7010 | 7000 | 518 |
| 447 | 20231025 | 123800 | 2453493110 | 7010 | 7020 | 7020 | 7010 | 983 |
| 448 | 20231025 | 123700 | 2446598560 | 7010 | 7020 | 7020 | 7010 | 1244 |
| 449 | 20231025 | 123600 | 2437875390 | 7020 | 7010 | 7020 | 7010 | 716 |
| 450 | 20231025 | 123500 | 2432851520 | 7020 | 7020 | 7020 | 7020 | 822 |
| 451 | 20231025 | 123400 | 2427081080 | 7020 | 7020 | 7020 | 7010 | 558 |
| 452 | 20231025 | 123300 | 2423167130 | 7020 | 7020 | 7020 | 7000 | 260 |
| 453 | 20231025 | 123200 | 2421341950 | 7010 | 7010 | 7010 | 7010 | 1065 |
| 454 | 20231025 | 123100 | 2413876300 | 7010 | 7010 | 7010 | 7010 | 5100 |
| 455 | 20231025 | 123000 | 2378125300 | 7010 | 7010 | 7010 | 7010 | 434 |
| 456 | 20231025 | 122900 | 2375082960 | 7010 | 7000 | 7010 | 7000 | 811 |
| 457 | 20231025 | 122800 | 2369398850 | 7010 | 7010 | 7010 | 7010 | 233 |
| 458 | 20231025 | 122700 | 2367765520 | 7010 | 7010 | 7010 | 7000 | 1664 |
| 459 | 20231025 | 122600 | 2356107510 | 7010 | 7010 | 7010 | 7010 | 334 |
| 460 | 20231025 | 122500 | 2353766170 | 7010 | 7010 | 7010 | 7010 | 673 |
| 461 | 20231025 | 122400 | 2349048440 | 7010 | 7010 | 7010 | 7010 | 639 |
| 462 | 20231025 | 122300 | 2344569050 | 7010 | 7010 | 7010 | 7010 | 411 |
| 463 | 20231025 | 122200 | 2341687940 | 7010 | 7020 | 7020 | 7010 | 498 |
| 464 | 20231025 | 122100 | 2338194020 | 7020 | 7010 | 7020 | 7010 | 408 |
| 465 | 20231025 | 122000 | 2335333930 | 7010 | 7010 | 7010 | 7010 | 769 |
| 466 | 20231025 | 121900 | 2329943240 | 7010 | 7010 | 7010 | 7010 | 293 |
| 467 | 20231025 | 121800 | 2327889310 | 7010 | 7010 | 7030 | 7010 | 2431 |
| 468 | 20231025 | 121700 | 2310846210 | 7030 | 7020 | 7030 | 7020 | 556 |
| 469 | 20231025 | 121600 | 2306940650 | 7030 | 7020 | 7030 | 7020 | 1212 |
| 470 | 20231025 | 121500 | 2298427490 | 7030 | 7020 | 7030 | 7020 | 437 |
| 471 | 20231025 | 121400 | 2295355880 | 7030 | 7020 | 7030 | 7020 | 812 |
| 472 | 20231025 | 121300 | 2289648220 | 7030 | 7030 | 7030 | 7020 | 244 |
| 473 | 20231025 | 121200 | 2287933000 | 7030 | 7020 | 7030 | 7020 | 1060 |
| 474 | 20231025 | 121100 | 2280490260 | 7030 | 7030 | 7030 | 7030 | 680 |
| 475 | 20231025 | 121000 | 2275709860 | 7020 | 7020 | 7030 | 7020 | 749 |
| 476 | 20231025 | 120900 | 2270448540 | 7030 | 7030 | 7030 | 7020 | 1144 |
| 477 | 20231025 | 120800 | 2262410300 | 7030 | 7030 | 7030 | 7030 | 341 |
| 478 | 20231025 | 120700 | 2260013070 | 7030 | 7030 | 7030 | 7030 | 771 |
| 479 | 20231025 | 120600 | 2254592940 | 7030 | 7030 | 7030 | 7030 | 856 |
| 480 | 20231025 | 120500 | 2248575260 | 7030 | 7030 | 7030 | 7030 | 584 |
| 481 | 20231025 | 120400 | 2244469740 | 7020 | 7020 | 7020 | 7020 | 2 |
| 482 | 20231025 | 120300 | 2244455700 | 7030 | 7030 | 7030 | 7030 | 657 |
| 483 | 20231025 | 120200 | 2239836990 | 7030 | 7020 | 7030 | 7020 | 1666 |
| 484 | 20231025 | 120100 | 2228136890 | 7020 | 7020 | 7020 | 7020 | 1277 |
| 485 | 20231025 | 120000 | 2219172350 | 7020 | 7010 | 7020 | 7010 | 1397 |
| 486 | 20231025 | 115900 | 2209366740 | 7010 | 7010 | 7010 | 7010 | 95 |
| 487 | 20231025 | 115800 | 2208700790 | 7010 | 7020 | 7020 | 7010 | 566 |
| 488 | 20231025 | 115700 | 2204728790 | 7020 | 7010 | 7020 | 7010 | 530 |
| 489 | 20231025 | 115600 | 2201009520 | 7020 | 7020 | 7020 | 7020 | 490 |
| 490 | 20231025 | 115500 | 2197569720 | 7020 | 7030 | 7030 | 7020 | 1018 |
| 491 | 20231025 | 115400 | 2190419510 | 7030 | 7020 | 7030 | 7020 | 606 |
| 492 | 20231025 | 115300 | 2186163620 | 7020 | 7020 | 7030 | 7020 | 583 |
| 493 | 20231025 | 115200 | 2182070950 | 7030 | 7020 | 7030 | 7020 | 276 |
| 494 | 20231025 | 115100 | 2180131650 | 7020 | 7030 | 7030 | 7020 | 2168 |
| 495 | 20231025 | 115000 | 2164908100 | 7030 | 7030 | 7030 | 7020 | 135 |
| 496 | 20231025 | 114900 | 2163960380 | 7030 | 7020 | 7030 | 7020 | 1412 |
| 497 | 20231025 | 114800 | 2154048120 | 7020 | 7020 | 7020 | 7010 | 386 |
| 498 | 20231025 | 114700 | 2151339720 | 7010 | 7010 | 7020 | 7010 | 12383 |
| 499 | 20231025 | 114600 | 2064444330 | 7020 | 7010 | 7020 | 7010 | 644 |
| 500 | 20231025 | 114500 | 2059926930 | 7020 | 7010 | 7020 | 7010 | 1175 |
| 501 | 20231025 | 114400 | 2051688430 | 7020 | 7020 | 7020 | 7010 | 1216 |
| 502 | 20231025 | 114300 | 2043158440 | 7020 | 7020 | 7020 | 7010 | 617 |
| 503 | 20231025 | 114200 | 2038828430 | 7020 | 7020 | 7020 | 7010 | 624 |
| 504 | 20231025 | 114100 | 2034448450 | 7020 | 7010 | 7020 | 7010 | 412 |
| 505 | 20231025 | 114000 | 2031557640 | 7020 | 7020 | 7020 | 7010 | 891 |
| 506 | 20231025 | 113900 | 2025304150 | 7020 | 7010 | 7020 | 7010 | 1345 |
| 507 | 20231025 | 113800 | 2015874660 | 7020 | 7020 | 7020 | 7020 | 542 |
| 508 | 20231025 | 113700 | 2012069820 | 7020 | 7020 | 7020 | 7010 | 399 |
| 509 | 20231025 | 113600 | 2009270170 | 7020 | 7020 | 7020 | 7010 | 1156 |
| 510 | 20231025 | 113500 | 2001156380 | 7020 | 7010 | 7020 | 7010 | 562 |
| 511 | 20231025 | 113400 | 1997213140 | 7020 | 7020 | 7020 | 7010 | 922 |
| 512 | 20231025 | 113300 | 1990742030 | 7020 | 7020 | 7020 | 7010 | 835 |
| 513 | 20231025 | 113200 | 1984881660 | 7020 | 7010 | 7020 | 7010 | 847 |
| 514 | 20231025 | 113100 | 1978937050 | 7020 | 7020 | 7020 | 7020 | 492 |
| 515 | 20231025 | 113000 | 1975483210 | 7020 | 7020 | 7020 | 7010 | 665 |
| 516 | 20231025 | 112900 | 1970816290 | 7020 | 7020 | 7020 | 7010 | 1005 |
| 517 | 20231025 | 112800 | 1963762520 | 7020 | 7020 | 7020 | 7020 | 335 |
| 518 | 20231025 | 112700 | 1961410820 | 7010 | 7020 | 7020 | 7010 | 1126 |
| 519 | 20231025 | 112600 | 1953507630 | 7020 | 7020 | 7020 | 7010 | 8223 |
| 520 | 20231025 | 112500 | 1895783490 | 7020 | 7010 | 7020 | 7010 | 674 |
| 521 | 20231025 | 112400 | 1891053340 | 7020 | 7020 | 7020 | 7020 | 686 |
| 522 | 20231025 | 112300 | 1886237620 | 7020 | 7020 | 7020 | 7010 | 1165 |
| 523 | 20231025 | 112200 | 1878064010 | 7020 | 7020 | 7020 | 7010 | 7810 |
| 524 | 20231025 | 112100 | 1823239140 | 7020 | 7010 | 7020 | 7010 | 1424 |
| 525 | 20231025 | 112000 | 1813255400 | 7010 | 7010 | 7010 | 7000 | 1136 |
| 526 | 20231025 | 111900 | 1805293370 | 7010 | 7010 | 7010 | 7000 | 2524 |
| 527 | 20231025 | 111800 | 1787601460 | 7010 | 7010 | 7010 | 7000 | 773 |
| 528 | 20231025 | 111700 | 1782184160 | 7010 | 7000 | 7010 | 7000 | 2591 |
| 529 | 20231025 | 111600 | 1764047120 | 7000 | 7000 | 7000 | 6990 | 1084 |
| 530 | 20231025 | 111500 | 1756460450 | 7000 | 6990 | 7000 | 6990 | 631 |
| 531 | 20231025 | 111400 | 1752044780 | 7000 | 7000 | 7000 | 7000 | 966 |
| 532 | 20231025 | 111300 | 1745282780 | 7000 | 7000 | 7000 | 6990 | 778 |
| 533 | 20231025 | 111200 | 1739838110 | 7000 | 6990 | 7000 | 6990 | 620 |
| 534 | 20231025 | 111100 | 1735499490 | 7000 | 7000 | 7000 | 6990 | 986 |
| 535 | 20231025 | 111000 | 1728598820 | 7000 | 6980 | 7000 | 6980 | 14552 |
| 536 | 20231025 | 110900 | 1626740330 | 6990 | 6990 | 7000 | 6980 | 2655 |
| 537 | 20231025 | 110800 | 1608182070 | 7000 | 6990 | 7000 | 6990 | 150 |
| 538 | 20231025 | 110700 | 1607133560 | 7000 | 6990 | 7000 | 6990 | 949 |
| 539 | 20231025 | 110600 | 1600498290 | 7000 | 6990 | 7000 | 6990 | 7165 |
| 540 | 20231025 | 110500 | 1550414930 | 6990 | 6990 | 6990 | 6980 | 445 |
| 541 | 20231025 | 110400 | 1547305710 | 6990 | 6990 | 7000 | 6990 | 1426 |
| 542 | 20231025 | 110300 | 1537336510 | 7000 | 7000 | 7000 | 6990 | 189 |
| 543 | 20231025 | 110200 | 1536013590 | 6990 | 6990 | 7000 | 6990 | 3221 |
| 544 | 20231025 | 110100 | 1513495250 | 7000 | 6990 | 7000 | 6990 | 1495 |
| 545 | 20231025 | 110000 | 1503042670 | 7000 | 6990 | 7000 | 6990 | 436 |
| 546 | 20231025 | 105900 | 1499992190 | 7000 | 7000 | 7000 | 7000 | 157 |
| 547 | 20231025 | 105800 | 1498893190 | 7000 | 6990 | 7000 | 6990 | 2584 |
| 548 | 20231025 | 105700 | 1480827980 | 6990 | 6980 | 6990 | 6980 | 962 |
| 549 | 20231025 | 105600 | 1474104930 | 6990 | 6990 | 6990 | 6990 | 243 |
| 550 | 20231025 | 105500 | 1472406360 | 6990 | 6980 | 6990 | 6980 | 807 |
| 551 | 20231025 | 105400 | 1466766770 | 6990 | 6980 | 6990 | 6980 | 309 |
| 552 | 20231025 | 105300 | 1464608190 | 6990 | 6990 | 6990 | 6980 | 1779 |
| 553 | 20231025 | 105200 | 1452174310 | 6980 | 6980 | 6990 | 6980 | 152 |
| 554 | 20231025 | 105100 | 1451113340 | 6990 | 6990 | 6990 | 6980 | 646 |
| 555 | 20231025 | 105000 | 1446600280 | 6990 | 7000 | 7000 | 6980 | 337 |
| 556 | 20231025 | 104900 | 1444246620 | 6990 | 6970 | 6990 | 6970 | 19840 |
| 557 | 20231025 | 104800 | 1305788680 | 6970 | 6970 | 6970 | 6960 | 260 |
| 558 | 20231025 | 104700 | 1303977810 | 6970 | 6970 | 6970 | 6960 | 415 |
| 559 | 20231025 | 104600 | 1301086990 | 6970 | 6960 | 6970 | 6960 | 136 |
| 560 | 20231025 | 104500 | 1300140400 | 6970 | 6970 | 6970 | 6970 | 375 |
| 561 | 20231025 | 104400 | 1297526650 | 6970 | 6970 | 6970 | 6960 | 2711 |
| 562 | 20231025 | 104300 | 1278655120 | 6970 | 6970 | 6970 | 6960 | 179 |
| 563 | 20231025 | 104200 | 1277408820 | 6960 | 6960 | 6960 | 6960 | 10 |
| 564 | 20231025 | 104100 | 1277339220 | 6970 | 6960 | 6970 | 6950 | 1568 |
| 565 | 20231025 | 104000 | 1266427230 | 6960 | 6960 | 6960 | 6950 | 886 |
| 566 | 20231025 | 103900 | 1260262000 | 6970 | 6950 | 6970 | 6950 | 134 |
| 567 | 20231025 | 103800 | 1259330680 | 6970 | 6960 | 6970 | 6960 | 14209 |
| 568 | 20231025 | 103700 | 1160433110 | 6960 | 6950 | 6960 | 6950 | 165 |
| 569 | 20231025 | 103600 | 1159286340 | 6960 | 6950 | 6960 | 6950 | 420 |
| 570 | 20231025 | 103500 | 1156365560 | 6960 | 6960 | 6960 | 6950 | 1942 |
| 571 | 20231025 | 103400 | 1142867500 | 6960 | 6960 | 6960 | 6950 | 1365 |
| 572 | 20231025 | 103300 | 1133368460 | 6960 | 6960 | 6960 | 6950 | 312 |
| 573 | 20231025 | 103200 | 1131198280 | 6960 | 6960 | 6960 | 6950 | 1570 |
| 574 | 20231025 | 103100 | 1120272410 | 6960 | 6960 | 6960 | 6960 | 191 |
| 575 | 20231025 | 103000 | 1118943050 | 6950 | 6960 | 6960 | 6950 | 2263 |
| 576 | 20231025 | 102900 | 1103195190 | 6960 | 6960 | 6960 | 6950 | 321 |
| 577 | 20231025 | 102800 | 1100962360 | 6960 | 6960 | 6960 | 6960 | 558 |
| 578 | 20231025 | 102700 | 1097078680 | 6970 | 6970 | 6970 | 6960 | 315 |
| 579 | 20231025 | 102600 | 1094884480 | 6970 | 6960 | 6970 | 6960 | 541 |
| 580 | 20231025 | 102500 | 1091119100 | 6970 | 6980 | 6980 | 6960 | 5717 |
| 581 | 20231025 | 102400 | 1051292440 | 6980 | 6980 | 6980 | 6970 | 441 |
| 582 | 20231025 | 102300 | 1048216900 | 6980 | 6970 | 6980 | 6970 | 1603 |
| 583 | 20231025 | 102200 | 1037043960 | 6980 | 6980 | 6980 | 6970 | 310 |
| 584 | 20231025 | 102100 | 1034881490 | 6970 | 6980 | 6980 | 6970 | 303 |
| 585 | 20231025 | 102000 | 1032768650 | 6970 | 6980 | 6980 | 6970 | 307 |
| 586 | 20231025 | 101900 | 1030627110 | 6980 | 6980 | 6980 | 6970 | 240 |
| 587 | 20231025 | 101800 | 1028953240 | 6980 | 6980 | 6980 | 6970 | 370 |
| 588 | 20231025 | 101700 | 1026371970 | 6980 | 6970 | 6980 | 6970 | 1335 |
| 589 | 20231025 | 101600 | 1017062010 | 6980 | 6970 | 6980 | 6970 | 1371 |
| 590 | 20231025 | 101500 | 1007503860 | 6980 | 6980 | 6980 | 6970 | 309 |
| 591 | 20231025 | 101400 | 1005348370 | 6980 | 6980 | 6980 | 6970 | 135 |
| 592 | 20231025 | 101300 | 1004406570 | 6970 | 6980 | 6980 | 6970 | 150 |
| 593 | 20231025 | 101200 | 1003360900 | 6980 | 6970 | 6980 | 6970 | 1635 |
| 594 | 20231025 | 101100 | 991964920 | 6970 | 6960 | 6970 | 6960 | 457 |
| 595 | 20231025 | 101000 | 988780970 | 6970 | 6970 | 6970 | 6970 | 1 |
| 596 | 20231025 | 100900 | 988774000 | 6970 | 6970 | 6970 | 6960 | 325 |
| 597 | 20231025 | 100800 | 986510080 | 6970 | 6960 | 6970 | 6960 | 4411 |
| 598 | 20231025 | 100700 | 955803010 | 6960 | 6960 | 6970 | 6950 | 1127 |
| 599 | 20231025 | 100600 | 947960400 | 6970 | 6970 | 6970 | 6970 | 3 |
| 600 | 20231025 | 100500 | 947939490 | 6960 | 6970 | 6970 | 6960 | 4937 |
| 601 | 20231025 | 100400 | 913576070 | 6970 | 6970 | 6970 | 6960 | 485 |
| 602 | 20231025 | 100300 | 910196950 | 6970 | 6970 | 6970 | 6960 | 303 |
| 603 | 20231025 | 100200 | 908087040 | 6960 | 6970 | 6970 | 6960 | 409 |
| 604 | 20231025 | 100100 | 905237640 | 6970 | 6970 | 6970 | 6960 | 631 |
| 605 | 20231025 | 100000 | 900840900 | 6970 | 6960 | 6970 | 6960 | 341 |
| 606 | 20231025 | 095900 | 898465460 | 6970 | 6960 | 6970 | 6960 | 387 |
| 607 | 20231025 | 095800 | 895769920 | 6970 | 6970 | 6970 | 6960 | 309 |
| 608 | 20231025 | 095700 | 893617510 | 6970 | 6960 | 6970 | 6960 | 216 |
| 609 | 20231025 | 095600 | 892114130 | 6970 | 6960 | 6970 | 6960 | 1013 |
| 610 | 20231025 | 095500 | 885061850 | 6970 | 6970 | 6970 | 6960 | 319 |
| 611 | 20231025 | 095400 | 882839750 | 6970 | 6970 | 6970 | 6960 | 135 |
| 612 | 20231025 | 095300 | 881900130 | 6960 | 6960 | 6970 | 6960 | 462 |
| 613 | 20231025 | 095200 | 878681730 | 6970 | 6950 | 6970 | 6950 | 263 |
| 614 | 20231025 | 095100 | 876852240 | 6970 | 6970 | 6970 | 6950 | 1340 |
| 615 | 20231025 | 095000 | 867527120 | 6970 | 6970 | 6970 | 6950 | 335 |
| 616 | 20231025 | 094900 | 865196780 | 6960 | 6960 | 6970 | 6960 | 1492 |
| 617 | 20231025 | 094800 | 854809270 | 6960 | 6960 | 6970 | 6960 | 4378 |
| 618 | 20231025 | 094700 | 824338380 | 6960 | 6950 | 6960 | 6950 | 319 |
| 619 | 20231025 | 094600 | 822119470 | 6960 | 6960 | 6960 | 6950 | 534 |
| 620 | 20231025 | 094500 | 818404170 | 6960 | 6960 | 6960 | 6960 | 54 |
| 621 | 20231025 | 094400 | 818028330 | 6960 | 6960 | 6960 | 6940 | 11409 |
| 622 | 20231025 | 094300 | 738729800 | 6960 | 6960 | 6960 | 6950 | 726 |
| 623 | 20231025 | 094200 | 733684060 | 6950 | 6960 | 6960 | 6950 | 433 |
| 624 | 20231025 | 094100 | 730672950 | 6950 | 6970 | 6970 | 6950 | 17123 |
| 625 | 20231025 | 094000 | 611530280 | 6960 | 6970 | 6970 | 6960 | 680 |
| 626 | 20231025 | 093900 | 606794810 | 6970 | 6960 | 6970 | 6960 | 228 |
| 627 | 20231025 | 093800 | 605206980 | 6970 | 6970 | 6970 | 6960 | 2094 |
| 628 | 20231025 | 093700 | 590628830 | 6960 | 6970 | 6970 | 6960 | 1014 |
| 629 | 20231025 | 093600 | 583569190 | 6970 | 6960 | 6970 | 6960 | 589 |
| 630 | 20231025 | 093500 | 579466430 | 6970 | 6970 | 6970 | 6970 | 304 |
| 631 | 20231025 | 093400 | 577347550 | 6970 | 6970 | 6970 | 6960 | 1907 |
| 632 | 20231025 | 093300 | 564061180 | 6970 | 6970 | 6970 | 6960 | 1944 |
| 633 | 20231025 | 093200 | 550515610 | 6970 | 6970 | 6970 | 6960 | 183 |
| 634 | 20231025 | 093100 | 549241430 | 6970 | 6970 | 6970 | 6970 | 392 |
| 635 | 20231025 | 093000 | 546509190 | 6970 | 6970 | 6970 | 6960 | 1078 |
| 636 | 20231025 | 092900 | 538998300 | 6960 | 6970 | 6970 | 6960 | 1357 |
| 637 | 20231025 | 092800 | 529543990 | 6960 | 6980 | 6980 | 6960 | 2415 |
| 638 | 20231025 | 092700 | 512712720 | 6970 | 6970 | 6980 | 6970 | 1998 |
| 639 | 20231025 | 092600 | 498783870 | 6980 | 6980 | 6980 | 6970 | 902 |
| 640 | 20231025 | 092500 | 492494740 | 6980 | 6990 | 6990 | 6980 | 1254 |
| 641 | 20231025 | 092400 | 483739800 | 6980 | 6980 | 6990 | 6980 | 838 |
| 642 | 20231025 | 092300 | 477884720 | 6980 | 6980 | 6990 | 6980 | 335 |
| 643 | 20231025 | 092200 | 475546410 | 6980 | 6970 | 6980 | 6960 | 3798 |
| 644 | 20231025 | 092100 | 449074460 | 6970 | 6970 | 6970 | 6960 | 278 |
| 645 | 20231025 | 092000 | 447138540 | 6960 | 6970 | 6970 | 6960 | 481 |
| 646 | 20231025 | 091900 | 443788300 | 6970 | 6960 | 6970 | 6960 | 361 |
| 647 | 20231025 | 091800 | 441273930 | 6970 | 6960 | 6970 | 6960 | 525 |
| 648 | 20231025 | 091700 | 437617460 | 6970 | 6970 | 6970 | 6960 | 1699 |
| 649 | 20231025 | 091600 | 425790480 | 6960 | 6970 | 6970 | 6960 | 1056 |
| 650 | 20231025 | 091500 | 418431490 | 6970 | 6970 | 6970 | 6960 | 1407 |
| 651 | 20231025 | 091400 | 408626030 | 6960 | 6970 | 6970 | 6960 | 4346 |
| 652 | 20231025 | 091300 | 378334420 | 6960 | 6970 | 6970 | 6960 | 160 |
| 653 | 20231025 | 091200 | 377220540 | 6970 | 6970 | 6970 | 6960 | 652 |
| 654 | 20231025 | 091100 | 372680580 | 6960 | 6970 | 6970 | 6960 | 1724 |
| 655 | 20231025 | 091000 | 360680320 | 6970 | 6990 | 6990 | 6970 | 2694 |
| 656 | 20231025 | 090900 | 341876330 | 6980 | 6970 | 6980 | 6970 | 16217 |
| 657 | 20231025 | 090800 | 228784010 | 6970 | 6970 | 6970 | 6960 | 336 |
| 658 | 20231025 | 090700 | 226443620 | 6970 | 6970 | 6970 | 6960 | 9335 |
| 659 | 20231025 | 090600 | 161379120 | 6980 | 6990 | 6990 | 6980 | 2674 |
| 660 | 20231025 | 090500 | 142714440 | 6980 | 6990 | 6990 | 6980 | 857 |
| 661 | 20231025 | 090400 | 136730340 | 6990 | 6980 | 6990 | 6980 | 811 |
| 662 | 20231025 | 090300 | 131063780 | 6990 | 6980 | 6990 | 6980 | 2521 |
| 663 | 20231025 | 090200 | 113466720 | 6980 | 6970 | 6990 | 6960 | 6301 |
| 664 | 20231025 | 090100 | 69541800 | 6960 | 6970 | 6970 | 6950 | 2724 |
| 665 | 20231025 | 090000 | 50571390 | 6960 | 6970 | 6970 | 6960 | 7259 |