33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 3 | 20231026 | 200200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231026 | 200100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231026 | 200000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231026 | 195900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231026 | 195800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231026 | 195700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231026 | 195600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231026 | 195500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231026 | 195400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231026 | 195300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231026 | 195200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231026 | 195100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231026 | 195000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231026 | 194900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231026 | 194800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231026 | 194700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231026 | 194600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231026 | 194500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231026 | 194400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231026 | 194300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231026 | 194200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231026 | 194100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231026 | 194000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231026 | 193900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231026 | 193800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231026 | 193700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231026 | 193600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231026 | 193500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231026 | 193400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231026 | 193300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 33 | 20231026 | 193200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231026 | 193100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231026 | 193000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231026 | 192900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231026 | 192800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231026 | 192700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231026 | 192600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231026 | 192500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231026 | 192400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231026 | 192300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231026 | 192200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231026 | 192100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231026 | 192000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231026 | 191900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231026 | 191800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231026 | 191700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231026 | 191600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231026 | 191500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231026 | 191400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231026 | 191300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231026 | 191200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231026 | 191100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231026 | 191000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231026 | 190900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231026 | 190800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231026 | 190700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231026 | 190600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231026 | 190500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231026 | 190400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231026 | 190300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 63 | 20231026 | 190200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231026 | 190100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231026 | 190000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231026 | 185900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231026 | 185800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231026 | 185700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231026 | 185600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231026 | 185500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231026 | 185400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231026 | 185300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231026 | 185200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231026 | 185100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231026 | 185000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231026 | 184900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231026 | 184800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231026 | 184700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231026 | 184600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231026 | 184500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231026 | 184400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231026 | 184300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231026 | 184200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231026 | 184100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231026 | 184000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231026 | 183900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231026 | 183800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231026 | 183700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231026 | 183600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231026 | 183500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231026 | 183400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231026 | 183300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 93 | 20231026 | 183200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231026 | 183100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231026 | 183000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231026 | 182900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231026 | 182800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231026 | 182700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231026 | 182600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231026 | 182500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231026 | 182400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231026 | 182300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231026 | 182200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231026 | 182100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231026 | 182000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231026 | 181900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231026 | 181800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231026 | 181700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231026 | 181600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231026 | 181500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231026 | 181400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231026 | 181300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231026 | 181200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231026 | 181100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231026 | 181000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231026 | 180900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231026 | 180800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231026 | 180700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231026 | 180600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231026 | 180500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231026 | 180400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231026 | 180300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 123 | 20231026 | 180200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231026 | 180100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231026 | 180000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231026 | 175900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231026 | 175800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231026 | 175700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231026 | 175600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231026 | 175500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231026 | 175400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231026 | 175300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231026 | 175200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231026 | 175100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231026 | 175000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231026 | 174900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231026 | 174800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231026 | 174700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231026 | 174600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231026 | 174500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231026 | 174400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231026 | 174300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231026 | 174200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231026 | 174100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231026 | 174000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231026 | 173900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231026 | 173800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231026 | 173700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231026 | 173600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231026 | 173500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231026 | 173400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231026 | 173300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 153 | 20231026 | 173200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231026 | 173100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231026 | 173000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231026 | 172900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231026 | 172800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231026 | 172700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231026 | 172600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231026 | 172500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231026 | 172400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231026 | 172300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231026 | 172200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231026 | 172100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231026 | 172000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231026 | 171900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231026 | 171800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231026 | 171700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231026 | 171600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231026 | 171500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231026 | 171400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231026 | 171300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231026 | 171200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231026 | 171100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231026 | 171000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231026 | 170900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231026 | 170800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231026 | 170700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231026 | 170600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231026 | 170500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231026 | 170400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231026 | 170300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 183 | 20231026 | 170200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231026 | 170100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231026 | 170000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231026 | 165900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231026 | 165800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231026 | 165700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231026 | 165600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231026 | 165500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231026 | 165400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231026 | 165300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231026 | 165200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231026 | 165100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231026 | 165000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231026 | 164900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231026 | 164800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231026 | 164700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231026 | 164600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231026 | 164500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231026 | 164400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231026 | 164300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231026 | 164200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231026 | 164100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231026 | 164000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231026 | 163900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231026 | 163800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231026 | 163700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231026 | 163600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231026 | 163500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231026 | 163400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231026 | 163300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 213 | 20231026 | 163200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231026 | 163100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231026 | 163000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231026 | 162900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231026 | 162800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231026 | 162700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231026 | 162600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231026 | 162500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231026 | 162400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231026 | 162300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231026 | 162200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231026 | 162100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231026 | 162000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231026 | 161900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231026 | 161800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231026 | 161700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231026 | 161600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231026 | 161500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231026 | 161400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231026 | 161300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231026 | 161200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231026 | 161100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231026 | 161000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231026 | 160900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231026 | 160800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231026 | 160700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231026 | 160600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231026 | 160500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231026 | 160400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231026 | 160300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 243 | 20231026 | 160200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231026 | 160100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231026 | 160000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231026 | 155900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231026 | 155800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231026 | 155700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231026 | 155600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231026 | 155500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231026 | 155400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231026 | 155300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231026 | 155200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231026 | 155100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231026 | 155000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231026 | 154900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231026 | 154800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231026 | 154700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231026 | 154600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231026 | 154500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231026 | 154400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231026 | 154300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231026 | 154200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231026 | 154100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231026 | 154000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231026 | 153900 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231026 | 153800 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231026 | 153700 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231026 | 153600 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231026 | 153500 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231026 | 153400 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231026 | 153300 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 273 | 20231026 | 153200 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231026 | 153100 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231026 | 153000 | 3983616100 | 7000 | 7000 | 7000 | 7000 | 55336 |
| 276 | 20231026 | 152900 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20231026 | 152800 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20231026 | 152700 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20231026 | 152600 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20231026 | 152500 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20231026 | 152400 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20231026 | 152300 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20231026 | 152200 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20231026 | 152100 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20231026 | 152000 | 3596264100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20231026 | 151900 | 3596264100 | 6990 | 6990 | 7000 | 6960 | 2319 |
| 287 | 20231026 | 151800 | 3580066800 | 6990 | 6980 | 6990 | 6960 | 3492 |
| 288 | 20231026 | 151700 | 3555711700 | 6990 | 6990 | 6990 | 6980 | 1270 |
| 289 | 20231026 | 151600 | 3546846050 | 6990 | 6990 | 6990 | 6980 | 279 |
| 290 | 20231026 | 151500 | 3544895880 | 6990 | 6990 | 6990 | 6980 | 2573 |
| 291 | 20231026 | 151400 | 3526911510 | 6990 | 6990 | 6990 | 6980 | 773 |
| 292 | 20231026 | 151300 | 3521513180 | 6990 | 6990 | 6990 | 6990 | 786 |
| 293 | 20231026 | 151200 | 3516019040 | 6990 | 6990 | 6990 | 6980 | 1989 |
| 294 | 20231026 | 151100 | 3502133170 | 6990 | 6990 | 6990 | 6980 | 997 |
| 295 | 20231026 | 151000 | 3495171470 | 6990 | 6990 | 6990 | 6980 | 768 |
| 296 | 20231026 | 150900 | 3489806560 | 6990 | 7000 | 7000 | 6980 | 1663 |
| 297 | 20231026 | 150800 | 3478179310 | 7000 | 7000 | 7000 | 6990 | 1026 |
| 298 | 20231026 | 150700 | 3471004910 | 7000 | 7000 | 7000 | 6990 | 788 |
| 299 | 20231026 | 150600 | 3465492090 | 7000 | 7000 | 7000 | 6990 | 753 |
| 300 | 20231026 | 150500 | 3460224830 | 7000 | 6980 | 7000 | 6980 | 1277 |
| 301 | 20231026 | 150400 | 3451296770 | 6990 | 6990 | 6990 | 6980 | 271 |
| 302 | 20231026 | 150300 | 3449402490 | 6990 | 6990 | 6990 | 6980 | 793 |
| 303 | 20231026 | 150200 | 3443864380 | 6990 | 6990 | 6990 | 6980 | 787 |
| 304 | 20231026 | 150100 | 3438368460 | 6990 | 6980 | 6990 | 6950 | 8057 |
| 305 | 20231026 | 150000 | 3382156710 | 6990 | 6990 | 6990 | 6980 | 794 |
| 306 | 20231026 | 145900 | 3376611780 | 6990 | 6990 | 6990 | 6980 | 585 |
| 307 | 20231026 | 145800 | 3372525530 | 6980 | 6980 | 6990 | 6980 | 998 |
| 308 | 20231026 | 145700 | 3365556120 | 6990 | 7000 | 7000 | 6980 | 3086 |
| 309 | 20231026 | 145600 | 3343987490 | 7000 | 7000 | 7000 | 6990 | 738 |
| 310 | 20231026 | 145500 | 3338826170 | 7000 | 7000 | 7000 | 6990 | 951 |
| 311 | 20231026 | 145400 | 3332174990 | 7000 | 6980 | 7000 | 6980 | 2901 |
| 312 | 20231026 | 145300 | 3311903670 | 6990 | 6980 | 6990 | 6970 | 2213 |
| 313 | 20231026 | 145200 | 3296454210 | 6980 | 6980 | 6980 | 6950 | 2035 |
| 314 | 20231026 | 145100 | 3282268480 | 6980 | 6970 | 6980 | 6950 | 4820 |
| 315 | 20231026 | 145000 | 3248677240 | 6980 | 6980 | 6980 | 6970 | 200 |
| 316 | 20231026 | 144900 | 3247281390 | 6980 | 6980 | 6980 | 6970 | 256 |
| 317 | 20231026 | 144800 | 3245496760 | 6970 | 6980 | 6980 | 6970 | 134 |
| 318 | 20231026 | 144700 | 3244561580 | 6980 | 6970 | 6980 | 6970 | 45 |
| 319 | 20231026 | 144600 | 3244247630 | 6980 | 6980 | 6980 | 6970 | 32 |
| 320 | 20231026 | 144500 | 3244024400 | 6980 | 6980 | 6980 | 6970 | 111 |
| 321 | 20231026 | 144400 | 3243249760 | 6980 | 6970 | 6980 | 6950 | 13241 |
| 322 | 20231026 | 144300 | 3151109740 | 6980 | 6980 | 6980 | 6970 | 511 |
| 323 | 20231026 | 144200 | 3147546310 | 6970 | 6980 | 6980 | 6970 | 440 |
| 324 | 20231026 | 144100 | 3144478540 | 6980 | 6970 | 6980 | 6970 | 915 |
| 325 | 20231026 | 144000 | 3138098890 | 6980 | 6970 | 6980 | 6970 | 1505 |
| 326 | 20231026 | 143900 | 3127607450 | 6980 | 6970 | 6980 | 6970 | 768 |
| 327 | 20231026 | 143800 | 3122254090 | 6980 | 6970 | 6980 | 6970 | 339 |
| 328 | 20231026 | 143700 | 3119891040 | 6980 | 6980 | 6980 | 6970 | 363 |
| 329 | 20231026 | 143600 | 3117360700 | 6980 | 6980 | 6980 | 6970 | 254 |
| 330 | 20231026 | 143500 | 3115590070 | 6970 | 6980 | 6980 | 6970 | 1021 |
| 331 | 20231026 | 143400 | 3108470290 | 6980 | 6980 | 6980 | 6970 | 364 |
| 332 | 20231026 | 143300 | 3105933050 | 6980 | 6980 | 6980 | 6970 | 754 |
| 333 | 20231026 | 143200 | 3100677250 | 6970 | 6980 | 6980 | 6970 | 341 |
| 334 | 20231026 | 143100 | 3098297790 | 6990 | 6990 | 6990 | 6980 | 2604 |
| 335 | 20231026 | 143000 | 3080121660 | 6990 | 6990 | 6990 | 6980 | 583 |
| 336 | 20231026 | 142900 | 3076052120 | 6990 | 6990 | 6990 | 6980 | 780 |
| 337 | 20231026 | 142800 | 3070607480 | 6990 | 6990 | 6990 | 6980 | 404 |
| 338 | 20231026 | 142700 | 3067787290 | 6980 | 6990 | 6990 | 6980 | 1001 |
| 339 | 20231026 | 142600 | 3060798310 | 6990 | 6990 | 6990 | 6980 | 465 |
| 340 | 20231026 | 142500 | 3057552350 | 6990 | 6990 | 6990 | 6980 | 1466 |
| 341 | 20231026 | 142400 | 3047316880 | 6990 | 6990 | 6990 | 6980 | 1004 |
| 342 | 20231026 | 142300 | 3040307240 | 6990 | 6990 | 6990 | 6980 | 248 |
| 343 | 20231026 | 142200 | 3038575520 | 6990 | 6980 | 6990 | 6980 | 567 |
| 344 | 20231026 | 142100 | 3034615760 | 6990 | 6990 | 6990 | 6980 | 244 |
| 345 | 20231026 | 142000 | 3032912430 | 6990 | 6980 | 6990 | 6980 | 367 |
| 346 | 20231026 | 141900 | 3030350570 | 6990 | 6990 | 6990 | 6980 | 1601 |
| 347 | 20231026 | 141800 | 3019175370 | 6990 | 6990 | 6990 | 6980 | 1595 |
| 348 | 20231026 | 141700 | 3008028700 | 6990 | 6980 | 6990 | 6980 | 849 |
| 349 | 20231026 | 141600 | 3002100490 | 6990 | 6990 | 6990 | 6980 | 290 |
| 350 | 20231026 | 141500 | 3000075950 | 6990 | 6990 | 6990 | 6980 | 293 |
| 351 | 20231026 | 141400 | 2998030760 | 6980 | 6980 | 6990 | 6980 | 601 |
| 352 | 20231026 | 141300 | 2993835750 | 6990 | 6990 | 6990 | 6980 | 672 |
| 353 | 20231026 | 141200 | 2989145120 | 6990 | 6990 | 7000 | 6980 | 483 |
| 354 | 20231026 | 141100 | 2985770080 | 7000 | 7000 | 7000 | 6990 | 4484 |
| 355 | 20231026 | 141000 | 2954423680 | 7000 | 6990 | 7000 | 6990 | 591 |
| 356 | 20231026 | 140900 | 2950289980 | 7000 | 7000 | 7000 | 6990 | 293 |
| 357 | 20231026 | 140800 | 2948241850 | 6990 | 6990 | 7000 | 6990 | 613 |
| 358 | 20231026 | 140700 | 2943954040 | 7000 | 7000 | 7000 | 6990 | 801 |
| 359 | 20231026 | 140600 | 2938352190 | 7000 | 7000 | 7000 | 6990 | 602 |
| 360 | 20231026 | 140500 | 2934142800 | 7000 | 7000 | 7000 | 6990 | 536 |
| 361 | 20231026 | 140400 | 2930395990 | 6990 | 6990 | 7000 | 6990 | 691 |
| 362 | 20231026 | 140300 | 2925562150 | 7000 | 6990 | 7000 | 6990 | 669 |
| 363 | 20231026 | 140200 | 2920884790 | 7000 | 6990 | 7000 | 6990 | 404 |
| 364 | 20231026 | 140100 | 2918059670 | 7000 | 7000 | 7000 | 6990 | 554 |
| 365 | 20231026 | 140000 | 2914184470 | 7000 | 7000 | 7000 | 6990 | 576 |
| 366 | 20231026 | 135900 | 2910155030 | 7000 | 7000 | 7000 | 6990 | 647 |
| 367 | 20231026 | 135800 | 2905631130 | 7000 | 6990 | 7000 | 6990 | 569 |
| 368 | 20231026 | 135700 | 2901652950 | 7000 | 7000 | 7000 | 6990 | 581 |
| 369 | 20231026 | 135600 | 2897588830 | 7000 | 6990 | 7000 | 6990 | 4559 |
| 370 | 20231026 | 135500 | 2865679550 | 7000 | 6990 | 7000 | 6990 | 711 |
| 371 | 20231026 | 135400 | 2860707930 | 7000 | 7000 | 7000 | 6990 | 541 |
| 372 | 20231026 | 135300 | 2856923470 | 7000 | 7000 | 7000 | 6990 | 769 |
| 373 | 20231026 | 135200 | 2851545410 | 7000 | 6990 | 7000 | 6980 | 5511 |
| 374 | 20231026 | 135100 | 2813022960 | 6980 | 6980 | 6990 | 6980 | 1040 |
| 375 | 20231026 | 135000 | 2805762760 | 6990 | 6990 | 6990 | 6980 | 694 |
| 376 | 20231026 | 134900 | 2800914140 | 6990 | 6990 | 6990 | 6980 | 731 |
| 377 | 20231026 | 134800 | 2795808730 | 6990 | 6980 | 6990 | 6980 | 282 |
| 378 | 20231026 | 134700 | 2793840350 | 6990 | 6980 | 6990 | 6980 | 929 |
| 379 | 20231026 | 134600 | 2787352120 | 6990 | 6990 | 6990 | 6980 | 373 |
| 380 | 20231026 | 134500 | 2784746830 | 6990 | 6980 | 6990 | 6980 | 3244 |
| 381 | 20231026 | 134400 | 2762103690 | 6980 | 6980 | 6980 | 6970 | 339 |
| 382 | 20231026 | 134300 | 2759737820 | 6980 | 6970 | 6980 | 6970 | 4832 |
| 383 | 20231026 | 134200 | 2726054700 | 6970 | 6960 | 6970 | 6960 | 585 |
| 384 | 20231026 | 134100 | 2721983060 | 6970 | 6970 | 6970 | 6960 | 291 |
| 385 | 20231026 | 134000 | 2719957680 | 6970 | 6960 | 6970 | 6960 | 515 |
| 386 | 20231026 | 133900 | 2716371580 | 6970 | 6970 | 6970 | 6950 | 423 |
| 387 | 20231026 | 133800 | 2713428030 | 6970 | 6970 | 6970 | 6960 | 618 |
| 388 | 20231026 | 133700 | 2709125320 | 6960 | 6960 | 6970 | 6960 | 1060 |
| 389 | 20231026 | 133600 | 2701746460 | 6970 | 6970 | 6970 | 6960 | 384 |
| 390 | 20231026 | 133500 | 2699072380 | 6970 | 6970 | 6970 | 6960 | 457 |
| 391 | 20231026 | 133400 | 2695891590 | 6970 | 6970 | 6970 | 6950 | 832 |
| 392 | 20231026 | 133300 | 2690101940 | 6970 | 6960 | 6970 | 6960 | 1424 |
| 393 | 20231026 | 133200 | 2680190810 | 6970 | 6960 | 6970 | 6960 | 574 |
| 394 | 20231026 | 133100 | 2676195720 | 6970 | 6970 | 6970 | 6960 | 49 |
| 395 | 20231026 | 133000 | 2675854570 | 6970 | 6970 | 6970 | 6960 | 2267 |
| 396 | 20231026 | 132900 | 2660076060 | 6960 | 6960 | 6970 | 6960 | 2016 |
| 397 | 20231026 | 132800 | 2646039850 | 6960 | 6970 | 6970 | 6940 | 22144 |
| 398 | 20231026 | 132700 | 2491990380 | 6980 | 6980 | 6980 | 6970 | 931 |
| 399 | 20231026 | 132600 | 2485500090 | 6980 | 6970 | 6980 | 6970 | 482 |
| 400 | 20231026 | 132500 | 2482140460 | 6980 | 6980 | 6980 | 6970 | 399 |
| 401 | 20231026 | 132400 | 2479359360 | 6980 | 6980 | 6980 | 6970 | 213 |
| 402 | 20231026 | 132300 | 2477874670 | 6980 | 6980 | 6980 | 6970 | 283 |
| 403 | 20231026 | 132200 | 2475902130 | 6980 | 6980 | 6990 | 6970 | 2820 |
| 404 | 20231026 | 132100 | 2456220530 | 6990 | 6990 | 6990 | 6980 | 4802 |
| 405 | 20231026 | 132000 | 2422699540 | 6980 | 6970 | 6990 | 6970 | 13484 |
| 406 | 20231026 | 131900 | 2328671470 | 6970 | 6960 | 6970 | 6950 | 8913 |
| 407 | 20231026 | 131800 | 2266713420 | 6970 | 6950 | 6970 | 6950 | 258 |
| 408 | 20231026 | 131700 | 2264920280 | 6970 | 6970 | 6970 | 6950 | 234 |
| 409 | 20231026 | 131600 | 2263293910 | 6970 | 6960 | 6970 | 6950 | 1410 |
| 410 | 20231026 | 131500 | 2253483460 | 6970 | 6960 | 6970 | 6950 | 1113 |
| 411 | 20231026 | 131400 | 2245739100 | 6970 | 6970 | 6970 | 6960 | 2755 |
| 412 | 20231026 | 131300 | 2226562160 | 6960 | 6960 | 6970 | 6960 | 1144 |
| 413 | 20231026 | 131200 | 2218595760 | 6970 | 6960 | 6970 | 6960 | 342 |
| 414 | 20231026 | 131100 | 2216215260 | 6970 | 6960 | 6970 | 6960 | 152 |
| 415 | 20231026 | 131000 | 2215157300 | 6970 | 6970 | 6970 | 6960 | 66 |
| 416 | 20231026 | 130900 | 2214697920 | 6970 | 6960 | 6970 | 6960 | 5591 |
| 417 | 20231026 | 130800 | 2175777630 | 6960 | 6960 | 6960 | 6950 | 5364 |
| 418 | 20231026 | 130700 | 2138497170 | 6950 | 6950 | 6960 | 6950 | 434 |
| 419 | 20231026 | 130600 | 2135480710 | 6960 | 6960 | 6960 | 6960 | 468 |
| 420 | 20231026 | 130500 | 2132223430 | 6960 | 6970 | 6970 | 6950 | 1131 |
| 421 | 20231026 | 130400 | 2124350580 | 6970 | 6960 | 6970 | 6960 | 613 |
| 422 | 20231026 | 130300 | 2120082060 | 6970 | 6970 | 6970 | 6960 | 88 |
| 423 | 20231026 | 130200 | 2119469500 | 6970 | 6970 | 6980 | 6970 | 7976 |
| 424 | 20231026 | 130100 | 2063854340 | 6970 | 6970 | 6970 | 6960 | 214 |
| 425 | 20231026 | 130000 | 2062364860 | 6960 | 6970 | 6970 | 6960 | 296 |
| 426 | 20231026 | 125900 | 2060304660 | 6970 | 6970 | 6970 | 6970 | 239 |
| 427 | 20231026 | 125800 | 2058638830 | 6970 | 6970 | 6970 | 6960 | 736 |
| 428 | 20231026 | 125700 | 2053511240 | 6970 | 6970 | 6970 | 6970 | 500 |
| 429 | 20231026 | 125600 | 2050026240 | 6970 | 6970 | 6970 | 6970 | 14 |
| 430 | 20231026 | 125500 | 2049928660 | 6970 | 6980 | 6980 | 6970 | 18 |
| 431 | 20231026 | 125400 | 2049803190 | 6970 | 6970 | 6980 | 6970 | 825 |
| 432 | 20231026 | 125300 | 2044051890 | 6970 | 6970 | 6980 | 6970 | 428 |
| 433 | 20231026 | 125200 | 2041067500 | 6970 | 6950 | 6980 | 6950 | 14894 |
| 434 | 20231026 | 125100 | 1937444580 | 6950 | 6950 | 6950 | 6940 | 883 |
| 435 | 20231026 | 125000 | 1931316010 | 6950 | 6950 | 6950 | 6950 | 55 |
| 436 | 20231026 | 124900 | 1930933760 | 6950 | 6950 | 6950 | 6950 | 115 |
| 437 | 20231026 | 124800 | 1930134510 | 6950 | 6940 | 6950 | 6940 | 343 |
| 438 | 20231026 | 124700 | 1927752510 | 6950 | 6950 | 6950 | 6940 | 810 |
| 439 | 20231026 | 124600 | 1922125960 | 6940 | 6950 | 6950 | 6940 | 997 |
| 440 | 20231026 | 124500 | 1915199830 | 6940 | 6940 | 6950 | 6940 | 456 |
| 441 | 20231026 | 124400 | 1912035170 | 6950 | 6950 | 6950 | 6940 | 718 |
| 442 | 20231026 | 124300 | 1907048550 | 6950 | 6950 | 6950 | 6940 | 888 |
| 443 | 20231026 | 124200 | 1900878080 | 6940 | 6950 | 6950 | 6940 | 5090 |
| 444 | 20231026 | 124100 | 1865505610 | 6950 | 6940 | 6950 | 6940 | 498 |
| 445 | 20231026 | 124000 | 1862049270 | 6950 | 6950 | 6950 | 6940 | 310 |
| 446 | 20231026 | 123900 | 1859896830 | 6940 | 6950 | 6950 | 6940 | 417 |
| 447 | 20231026 | 123800 | 1857001560 | 6940 | 6950 | 6950 | 6940 | 700 |
| 448 | 20231026 | 123700 | 1852143500 | 6950 | 6950 | 6950 | 6950 | 135 |
| 449 | 20231026 | 123600 | 1851205250 | 6940 | 6940 | 6940 | 6940 | 166 |
| 450 | 20231026 | 123500 | 1850053210 | 6950 | 6950 | 6950 | 6940 | 309 |
| 451 | 20231026 | 123400 | 1847908720 | 6950 | 6950 | 6950 | 6940 | 846 |
| 452 | 20231026 | 123300 | 1842031900 | 6950 | 6940 | 6950 | 6940 | 446 |
| 453 | 20231026 | 123200 | 1838935160 | 6950 | 6950 | 6950 | 6940 | 286 |
| 454 | 20231026 | 123100 | 1836950260 | 6940 | 6940 | 6950 | 6940 | 219 |
| 455 | 20231026 | 123000 | 1835430380 | 6950 | 6940 | 6950 | 6940 | 1393 |
| 456 | 20231026 | 122900 | 1825751300 | 6950 | 6940 | 6950 | 6940 | 273 |
| 457 | 20231026 | 122800 | 1823856650 | 6950 | 6940 | 6950 | 6940 | 1423 |
| 458 | 20231026 | 122700 | 1813970280 | 6950 | 6940 | 6950 | 6940 | 386 |
| 459 | 20231026 | 122600 | 1811291420 | 6940 | 6940 | 6950 | 6940 | 274 |
| 460 | 20231026 | 122500 | 1809389830 | 6940 | 6940 | 6950 | 6940 | 1686 |
| 461 | 20231026 | 122400 | 1797687370 | 6940 | 6940 | 6950 | 6940 | 259 |
| 462 | 20231026 | 122300 | 1795889890 | 6940 | 6940 | 6950 | 6940 | 573 |
| 463 | 20231026 | 122200 | 1791913210 | 6950 | 6940 | 6950 | 6940 | 1223 |
| 464 | 20231026 | 122100 | 1783425530 | 6940 | 6950 | 6950 | 6940 | 256 |
| 465 | 20231026 | 122000 | 1781648590 | 6940 | 6940 | 6950 | 6940 | 5052 |
| 466 | 20231026 | 121900 | 1746587640 | 6950 | 6940 | 6950 | 6940 | 558 |
| 467 | 20231026 | 121800 | 1742715100 | 6940 | 6950 | 6950 | 6940 | 442 |
| 468 | 20231026 | 121700 | 1739645410 | 6940 | 6960 | 6960 | 6940 | 2915 |
| 469 | 20231026 | 121600 | 1719389810 | 6950 | 6950 | 6960 | 6950 | 301 |
| 470 | 20231026 | 121500 | 1717297840 | 6960 | 6950 | 6960 | 6950 | 366 |
| 471 | 20231026 | 121400 | 1714754020 | 6950 | 6950 | 6960 | 6950 | 539 |
| 472 | 20231026 | 121300 | 1711005870 | 6950 | 6950 | 6960 | 6950 | 1016 |
| 473 | 20231026 | 121200 | 1703942520 | 6950 | 6950 | 6960 | 6950 | 12012 |
| 474 | 20231026 | 121100 | 1620459090 | 6950 | 6960 | 6960 | 6950 | 263 |
| 475 | 20231026 | 121000 | 1618630450 | 6950 | 6960 | 6960 | 6950 | 1228 |
| 476 | 20231026 | 120900 | 1610091460 | 6950 | 6960 | 6960 | 6950 | 343 |
| 477 | 20231026 | 120800 | 1607707570 | 6960 | 6960 | 6960 | 6950 | 3049 |
| 478 | 20231026 | 120700 | 1586515680 | 6950 | 6960 | 6960 | 6950 | 862 |
| 479 | 20231026 | 120600 | 1580521770 | 6960 | 6950 | 6960 | 6950 | 175 |
| 480 | 20231026 | 120500 | 1579304060 | 6960 | 6960 | 6960 | 6960 | 265 |
| 481 | 20231026 | 120400 | 1577459660 | 6950 | 6950 | 6960 | 6950 | 554 |
| 482 | 20231026 | 120300 | 1573609180 | 6950 | 6960 | 6960 | 6950 | 72 |
| 483 | 20231026 | 120200 | 1573108240 | 6950 | 6950 | 6950 | 6950 | 211 |
| 484 | 20231026 | 120100 | 1571641790 | 6960 | 6960 | 6960 | 6950 | 606 |
| 485 | 20231026 | 120000 | 1567429600 | 6960 | 6960 | 6960 | 6950 | 312 |
| 486 | 20231026 | 115900 | 1565258260 | 6960 | 6950 | 6960 | 6950 | 213 |
| 487 | 20231026 | 115800 | 1563777790 | 6950 | 6950 | 6960 | 6950 | 744 |
| 488 | 20231026 | 115700 | 1558605170 | 6960 | 6960 | 6960 | 6950 | 427 |
| 489 | 20231026 | 115600 | 1555636110 | 6960 | 6960 | 6960 | 6950 | 297 |
| 490 | 20231026 | 115500 | 1553571740 | 6960 | 6950 | 6960 | 6950 | 536 |
| 491 | 20231026 | 115400 | 1549845190 | 6960 | 6960 | 6960 | 6950 | 578 |
| 492 | 20231026 | 115300 | 1545824370 | 6950 | 6960 | 6960 | 6950 | 536 |
| 493 | 20231026 | 115200 | 1542097590 | 6950 | 6960 | 6960 | 6950 | 569 |
| 494 | 20231026 | 115100 | 1538141580 | 6960 | 6960 | 6960 | 6950 | 813 |
| 495 | 20231026 | 115000 | 1532485960 | 6950 | 6950 | 6960 | 6950 | 670 |
| 496 | 20231026 | 114900 | 1527826980 | 6950 | 6960 | 6960 | 6950 | 469 |
| 497 | 20231026 | 114800 | 1524564920 | 6950 | 6960 | 6960 | 6950 | 384 |
| 498 | 20231026 | 114700 | 1521895400 | 6950 | 6950 | 6960 | 6950 | 684 |
| 499 | 20231026 | 114600 | 1517140030 | 6950 | 6960 | 6960 | 6950 | 366 |
| 500 | 20231026 | 114500 | 1514595060 | 6950 | 6960 | 6960 | 6950 | 327 |
| 501 | 20231026 | 114400 | 1512320960 | 6950 | 6960 | 6960 | 6950 | 400 |
| 502 | 20231026 | 114300 | 1509540330 | 6960 | 6950 | 6960 | 6950 | 2303 |
| 503 | 20231026 | 114200 | 1493531520 | 6960 | 6950 | 6960 | 6950 | 554 |
| 504 | 20231026 | 114100 | 1489679340 | 6950 | 6960 | 6960 | 6950 | 373 |
| 505 | 20231026 | 114000 | 1487085940 | 6960 | 6960 | 6960 | 6950 | 489 |
| 506 | 20231026 | 113900 | 1483685620 | 6950 | 6950 | 6960 | 6950 | 1348 |
| 507 | 20231026 | 113800 | 1474310470 | 6960 | 6960 | 6960 | 6950 | 457 |
| 508 | 20231026 | 113700 | 1471131950 | 6960 | 6960 | 6960 | 6950 | 249 |
| 509 | 20231026 | 113600 | 1469400350 | 6950 | 6950 | 6960 | 6950 | 758 |
| 510 | 20231026 | 113500 | 1464131040 | 6960 | 6950 | 6960 | 6950 | 1406 |
| 511 | 20231026 | 113400 | 1454352730 | 6960 | 6950 | 6960 | 6950 | 409 |
| 512 | 20231026 | 113300 | 1451508100 | 6960 | 6960 | 6960 | 6950 | 345 |
| 513 | 20231026 | 113200 | 1449108910 | 6960 | 6950 | 6960 | 6950 | 568 |
| 514 | 20231026 | 113100 | 1445159070 | 6960 | 6960 | 6960 | 6950 | 724 |
| 515 | 20231026 | 113000 | 1440124040 | 6960 | 6960 | 6960 | 6950 | 2521 |
| 516 | 20231026 | 112900 | 1422594140 | 6960 | 6960 | 6960 | 6950 | 614 |
| 517 | 20231026 | 112800 | 1418324990 | 6960 | 6960 | 6960 | 6950 | 391 |
| 518 | 20231026 | 112700 | 1415606220 | 6960 | 6960 | 6960 | 6960 | 268 |
| 519 | 20231026 | 112600 | 1413740940 | 6960 | 6960 | 6960 | 6950 | 973 |
| 520 | 20231026 | 112500 | 1406976220 | 6960 | 6960 | 6960 | 6960 | 229 |
| 521 | 20231026 | 112400 | 1405382380 | 6960 | 6950 | 6960 | 6950 | 426 |
| 522 | 20231026 | 112300 | 1402419480 | 6960 | 6960 | 6960 | 6950 | 1522 |
| 523 | 20231026 | 112200 | 1391840100 | 6960 | 6970 | 6970 | 6950 | 9911 |
| 524 | 20231026 | 112100 | 1322860550 | 6970 | 6970 | 6970 | 6960 | 1112 |
| 525 | 20231026 | 112000 | 1315119740 | 6970 | 6970 | 6980 | 6970 | 10518 |
| 526 | 20231026 | 111900 | 1241808020 | 6980 | 6980 | 6980 | 6970 | 616 |
| 527 | 20231026 | 111800 | 1237513020 | 6980 | 6980 | 6980 | 6980 | 98 |
| 528 | 20231026 | 111700 | 1236828980 | 6980 | 6980 | 6980 | 6980 | 243 |
| 529 | 20231026 | 111600 | 1235132840 | 6980 | 6970 | 6980 | 6970 | 1229 |
| 530 | 20231026 | 111500 | 1226565280 | 6980 | 6970 | 6980 | 6970 | 262 |
| 531 | 20231026 | 111400 | 1224739130 | 6980 | 6980 | 6980 | 6970 | 167 |
| 532 | 20231026 | 111300 | 1223573680 | 6980 | 6970 | 6980 | 6970 | 284 |
| 533 | 20231026 | 111200 | 1221593010 | 6980 | 6980 | 6980 | 6980 | 374 |
| 534 | 20231026 | 111100 | 1218982490 | 6980 | 6980 | 6990 | 6980 | 2941 |
| 535 | 20231026 | 111000 | 1198454290 | 6990 | 6980 | 6990 | 6980 | 1084 |
| 536 | 20231026 | 110900 | 1190886630 | 6990 | 6990 | 6990 | 6980 | 342 |
| 537 | 20231026 | 110800 | 1188498120 | 6980 | 6980 | 6990 | 6980 | 935 |
| 538 | 20231026 | 110700 | 1181970220 | 6990 | 6980 | 6990 | 6980 | 450 |
| 539 | 20231026 | 110600 | 1178829180 | 6990 | 6980 | 6990 | 6980 | 371 |
| 540 | 20231026 | 110500 | 1176238430 | 6990 | 6980 | 6990 | 6980 | 495 |
| 541 | 20231026 | 110400 | 1172782150 | 6980 | 6990 | 6990 | 6980 | 3042 |
| 542 | 20231026 | 110300 | 1151547750 | 6990 | 6990 | 6990 | 6980 | 397 |
| 543 | 20231026 | 110200 | 1148775210 | 6980 | 6990 | 6990 | 6980 | 318 |
| 544 | 20231026 | 110100 | 1146554330 | 6980 | 6980 | 6990 | 6980 | 933 |
| 545 | 20231026 | 110000 | 1140040510 | 6990 | 6990 | 6990 | 6980 | 199 |
| 546 | 20231026 | 105900 | 1138651440 | 6990 | 6980 | 6990 | 6980 | 2128 |
| 547 | 20231026 | 105800 | 1123796860 | 6990 | 6990 | 6990 | 6990 | 131 |
| 548 | 20231026 | 105700 | 1122881170 | 6990 | 6980 | 6990 | 6980 | 1786 |
| 549 | 20231026 | 105600 | 1110413550 | 6990 | 6990 | 6990 | 6990 | 203 |
| 550 | 20231026 | 105500 | 1108994580 | 6990 | 6980 | 6990 | 6980 | 157 |
| 551 | 20231026 | 105400 | 1107897160 | 6990 | 7000 | 7000 | 6990 | 1712 |
| 552 | 20231026 | 105300 | 1095929040 | 6990 | 6990 | 7000 | 6990 | 231 |
| 553 | 20231026 | 105200 | 1094313090 | 7000 | 7000 | 7000 | 6990 | 103 |
| 554 | 20231026 | 105100 | 1093592100 | 7000 | 6990 | 7000 | 6990 | 382 |
| 555 | 20231026 | 105000 | 1090919250 | 7000 | 7000 | 7000 | 7000 | 137 |
| 556 | 20231026 | 104900 | 1089960250 | 7000 | 7000 | 7000 | 7000 | 120 |
| 557 | 20231026 | 104800 | 1089120250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 558 | 20231026 | 104700 | 1089113250 | 7000 | 7000 | 7000 | 6990 | 905 |
| 559 | 20231026 | 104600 | 1082786140 | 7000 | 7000 | 7000 | 7000 | 128 |
| 560 | 20231026 | 104500 | 1081890140 | 7000 | 7000 | 7000 | 7000 | 354 |
| 561 | 20231026 | 104400 | 1079412140 | 7000 | 7000 | 7000 | 7000 | 132 |
| 562 | 20231026 | 104300 | 1078488140 | 7000 | 6990 | 7000 | 6990 | 228 |
| 563 | 20231026 | 104200 | 1076892170 | 7000 | 7000 | 7000 | 6990 | 265 |
| 564 | 20231026 | 104100 | 1075038420 | 7000 | 7000 | 7000 | 7000 | 3 |
| 565 | 20231026 | 104000 | 1075017420 | 6990 | 7000 | 7000 | 6990 | 118 |
| 566 | 20231026 | 103900 | 1074191430 | 7000 | 7000 | 7000 | 7000 | 135 |
| 567 | 20231026 | 103800 | 1073246430 | 7000 | 7000 | 7000 | 6990 | 143 |
| 568 | 20231026 | 103700 | 1072245620 | 7000 | 7000 | 7000 | 6990 | 183 |
| 569 | 20231026 | 103600 | 1070966310 | 7000 | 7000 | 7010 | 6990 | 4241 |
| 570 | 20231026 | 103500 | 1041279310 | 7000 | 7000 | 7000 | 7000 | 1591 |
| 571 | 20231026 | 103400 | 1030142310 | 7000 | 7000 | 7000 | 7000 | 268 |
| 572 | 20231026 | 103300 | 1028266310 | 7000 | 7000 | 7000 | 7000 | 0 |
| 573 | 20231026 | 103200 | 1028266310 | 7000 | 7000 | 7000 | 6990 | 126 |
| 574 | 20231026 | 103100 | 1027384320 | 7000 | 7000 | 7000 | 7000 | 279 |
| 575 | 20231026 | 103000 | 1025431320 | 7000 | 6990 | 7000 | 6990 | 32 |
| 576 | 20231026 | 102900 | 1025207630 | 7000 | 7000 | 7000 | 7000 | 228 |
| 577 | 20231026 | 102800 | 1023611630 | 6990 | 6990 | 7000 | 6990 | 117 |
| 578 | 20231026 | 102700 | 1022793790 | 7000 | 7000 | 7000 | 7000 | 140 |
| 579 | 20231026 | 102600 | 1021813790 | 7000 | 6990 | 7000 | 6990 | 842 |
| 580 | 20231026 | 102500 | 1015928170 | 7000 | 6990 | 7000 | 6990 | 206 |
| 581 | 20231026 | 102400 | 1014486910 | 7000 | 7000 | 7000 | 6980 | 723 |
| 582 | 20231026 | 102300 | 1009432300 | 7000 | 7000 | 7000 | 7000 | 129 |
| 583 | 20231026 | 102200 | 1008529300 | 7000 | 7000 | 7000 | 6990 | 903 |
| 584 | 20231026 | 102100 | 1002217290 | 7000 | 7000 | 7000 | 7000 | 618 |
| 585 | 20231026 | 102000 | 997891290 | 7000 | 6990 | 7000 | 6990 | 245 |
| 586 | 20231026 | 101900 | 996177500 | 7000 | 6990 | 7010 | 6980 | 8009 |
| 587 | 20231026 | 101800 | 940166720 | 6990 | 6990 | 6990 | 6980 | 1137 |
| 588 | 20231026 | 101700 | 932222160 | 6990 | 6990 | 6990 | 6990 | 169 |
| 589 | 20231026 | 101600 | 931040850 | 6990 | 6990 | 6990 | 6990 | 143 |
| 590 | 20231026 | 101500 | 930041280 | 6990 | 6990 | 6990 | 6990 | 3 |
| 591 | 20231026 | 101400 | 930020310 | 6990 | 7000 | 7000 | 6990 | 3848 |
| 592 | 20231026 | 101300 | 903119890 | 7000 | 7000 | 7000 | 7000 | 249 |
| 593 | 20231026 | 101200 | 901376890 | 7000 | 7000 | 7000 | 7000 | 116 |
| 594 | 20231026 | 101100 | 900564890 | 7000 | 7000 | 7000 | 7000 | 66 |
| 595 | 20231026 | 101000 | 900102890 | 6990 | 7000 | 7000 | 6990 | 329 |
| 596 | 20231026 | 100900 | 897799910 | 7000 | 7000 | 7000 | 7000 | 120 |
| 597 | 20231026 | 100800 | 896959910 | 7000 | 7000 | 7000 | 7000 | 245 |
| 598 | 20231026 | 100700 | 895244910 | 7000 | 7000 | 7000 | 6990 | 94 |
| 599 | 20231026 | 100600 | 894587240 | 7000 | 7000 | 7000 | 6990 | 138 |
| 600 | 20231026 | 100500 | 893621310 | 7000 | 7000 | 7000 | 6990 | 507 |
| 601 | 20231026 | 100400 | 890076070 | 7000 | 7000 | 7000 | 7000 | 122 |
| 602 | 20231026 | 100300 | 889222070 | 7000 | 7000 | 7000 | 7000 | 44 |
| 603 | 20231026 | 100200 | 888914070 | 7000 | 6990 | 7000 | 6990 | 1113 |
| 604 | 20231026 | 100100 | 881132980 | 7000 | 7000 | 7000 | 7000 | 145 |
| 605 | 20231026 | 100000 | 880117980 | 7000 | 7000 | 7000 | 6990 | 2845 |
| 606 | 20231026 | 095900 | 860204840 | 7000 | 7000 | 7000 | 7000 | 141 |
| 607 | 20231026 | 095800 | 859217840 | 7000 | 7000 | 7000 | 7000 | 299 |
| 608 | 20231026 | 095700 | 857124840 | 6990 | 7000 | 7000 | 6990 | 1144 |
| 609 | 20231026 | 095600 | 849126780 | 7000 | 7000 | 7000 | 6990 | 115 |
| 610 | 20231026 | 095500 | 848322890 | 7000 | 7000 | 7010 | 7000 | 3275 |
| 611 | 20231026 | 095400 | 825385710 | 7000 | 7000 | 7010 | 6990 | 769 |
| 612 | 20231026 | 095300 | 820001700 | 7010 | 7010 | 7010 | 7000 | 215 |
| 613 | 20231026 | 095200 | 818494880 | 7010 | 7010 | 7020 | 7010 | 1961 |
| 614 | 20231026 | 095100 | 804746500 | 7020 | 7020 | 7020 | 7010 | 155 |
| 615 | 20231026 | 095000 | 803658500 | 7020 | 7010 | 7020 | 7010 | 584 |
| 616 | 20231026 | 094900 | 799563170 | 7020 | 7020 | 7020 | 7010 | 581 |
| 617 | 20231026 | 094800 | 795488510 | 7020 | 7020 | 7020 | 7020 | 0 |
| 618 | 20231026 | 094700 | 795488510 | 7020 | 7020 | 7020 | 7020 | 218 |
| 619 | 20231026 | 094600 | 793958150 | 7020 | 7010 | 7020 | 7000 | 707 |
| 620 | 20231026 | 094500 | 788998500 | 7000 | 7010 | 7020 | 7000 | 586 |
| 621 | 20231026 | 094400 | 784895520 | 7020 | 7010 | 7020 | 7010 | 3142 |
| 622 | 20231026 | 094300 | 762838770 | 7020 | 7000 | 7020 | 7000 | 1794 |
| 623 | 20231026 | 094200 | 750260300 | 7000 | 7010 | 7010 | 7000 | 815 |
| 624 | 20231026 | 094100 | 744552290 | 7010 | 7010 | 7010 | 7000 | 1380 |
| 625 | 20231026 | 094000 | 734891060 | 7020 | 7000 | 7020 | 7000 | 4224 |
| 626 | 20231026 | 093900 | 705287470 | 7010 | 7020 | 7020 | 7010 | 1041 |
| 627 | 20231026 | 093800 | 697990000 | 7020 | 7010 | 7020 | 7010 | 3414 |
| 628 | 20231026 | 093700 | 674045630 | 7020 | 7020 | 7030 | 7010 | 1812 |
| 629 | 20231026 | 093600 | 661326510 | 7020 | 7010 | 7030 | 7010 | 1966 |
| 630 | 20231026 | 093500 | 647535930 | 7020 | 7030 | 7030 | 7010 | 5504 |
| 631 | 20231026 | 093400 | 608871820 | 7040 | 7030 | 7040 | 7030 | 310 |
| 632 | 20231026 | 093300 | 606690940 | 7030 | 7040 | 7040 | 7030 | 893 |
| 633 | 20231026 | 093200 | 600412990 | 7040 | 7030 | 7040 | 7020 | 6885 |
| 634 | 20231026 | 093100 | 552010730 | 7030 | 7020 | 7030 | 7010 | 6987 |
| 635 | 20231026 | 093000 | 502961950 | 7020 | 7020 | 7020 | 7010 | 640 |
| 636 | 20231026 | 092900 | 498475470 | 7010 | 7010 | 7020 | 7010 | 796 |
| 637 | 20231026 | 092800 | 492894500 | 7020 | 7020 | 7020 | 7020 | 1 |
| 638 | 20231026 | 092700 | 492887480 | 7010 | 7010 | 7020 | 7010 | 10797 |
| 639 | 20231026 | 092600 | 417200210 | 7020 | 7020 | 7020 | 7010 | 267 |
| 640 | 20231026 | 092500 | 415328510 | 7020 | 7020 | 7020 | 7010 | 171 |
| 641 | 20231026 | 092400 | 414129090 | 7020 | 7020 | 7020 | 7010 | 210 |
| 642 | 20231026 | 092300 | 412655390 | 7020 | 7010 | 7020 | 7010 | 159 |
| 643 | 20231026 | 092200 | 411540700 | 7020 | 7020 | 7020 | 7020 | 657 |
| 644 | 20231026 | 092100 | 406928560 | 7020 | 7020 | 7020 | 7020 | 4 |
| 645 | 20231026 | 092000 | 406900480 | 7020 | 7010 | 7020 | 7010 | 2073 |
| 646 | 20231026 | 091900 | 392368720 | 7020 | 7020 | 7020 | 6990 | 4363 |
| 647 | 20231026 | 091800 | 361790470 | 7010 | 7000 | 7010 | 7000 | 8260 |
| 648 | 20231026 | 091700 | 303899350 | 7000 | 7000 | 7000 | 7000 | 1782 |
| 649 | 20231026 | 091600 | 291425350 | 7000 | 7000 | 7000 | 6990 | 137 |
| 650 | 20231026 | 091500 | 290466710 | 7000 | 7000 | 7000 | 7000 | 10 |
| 651 | 20231026 | 091400 | 290396710 | 7000 | 6990 | 7000 | 6990 | 1188 |
| 652 | 20231026 | 091300 | 282092570 | 7000 | 7000 | 7000 | 7000 | 21 |
| 653 | 20231026 | 091200 | 281945570 | 6990 | 7000 | 7000 | 6990 | 26 |
| 654 | 20231026 | 091100 | 281763600 | 6990 | 7000 | 7000 | 6990 | 702 |
| 655 | 20231026 | 091000 | 276855490 | 7000 | 7000 | 7000 | 6990 | 131 |
| 656 | 20231026 | 090900 | 275938510 | 7000 | 7010 | 7010 | 7000 | 1689 |
| 657 | 20231026 | 090800 | 264105500 | 7010 | 7000 | 7010 | 6990 | 572 |
| 658 | 20231026 | 090700 | 260106440 | 7000 | 7000 | 7000 | 7000 | 4682 |
| 659 | 20231026 | 090600 | 227332440 | 6990 | 7000 | 7010 | 6990 | 1881 |
| 660 | 20231026 | 090500 | 214166890 | 7000 | 7000 | 7010 | 7000 | 2048 |
| 661 | 20231026 | 090400 | 199830880 | 7000 | 7010 | 7010 | 7000 | 2415 |
| 662 | 20231026 | 090300 | 182925250 | 7000 | 7000 | 7010 | 6990 | 3129 |
| 663 | 20231026 | 090200 | 161019110 | 7010 | 7010 | 7010 | 6990 | 2614 |
| 664 | 20231026 | 090100 | 142723240 | 7010 | 7000 | 7010 | 6960 | 7320 |
| 665 | 20231026 | 090000 | 91452250 | 7010 | 7030 | 7030 | 6980 | 13017 |