33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 3 | 20231219 | 201800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231219 | 201700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231219 | 201600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231219 | 201500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231219 | 201400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231219 | 201300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231219 | 201200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231219 | 201100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231219 | 201000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231219 | 200900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231219 | 200800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231219 | 200700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231219 | 200600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231219 | 200500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231219 | 200400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231219 | 200300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231219 | 200200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231219 | 200100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231219 | 200000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231219 | 195900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231219 | 195800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231219 | 195700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231219 | 195600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231219 | 195500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231219 | 195400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231219 | 195300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231219 | 195200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231219 | 195100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231219 | 195000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231219 | 194900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 33 | 20231219 | 194800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231219 | 194700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231219 | 194600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231219 | 194500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231219 | 194400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231219 | 194300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231219 | 194200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231219 | 194100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231219 | 194000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231219 | 193900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231219 | 193800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231219 | 193700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231219 | 193600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231219 | 193500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231219 | 193400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231219 | 193300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231219 | 193200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231219 | 193100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231219 | 193000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231219 | 192900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231219 | 192800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231219 | 192700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231219 | 192600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231219 | 192500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231219 | 192400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231219 | 192300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231219 | 192200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231219 | 192100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231219 | 192000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231219 | 191900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 63 | 20231219 | 191800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231219 | 191700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231219 | 191600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231219 | 191500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231219 | 191400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231219 | 191300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231219 | 191200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231219 | 191100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231219 | 191000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231219 | 190900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231219 | 190800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231219 | 190700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231219 | 190600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231219 | 190500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231219 | 190400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231219 | 190300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231219 | 190200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231219 | 190100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231219 | 190000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231219 | 185900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231219 | 185800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231219 | 185700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231219 | 185600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231219 | 185500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231219 | 185400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231219 | 185300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231219 | 185200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231219 | 185100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231219 | 185000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231219 | 184900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 93 | 20231219 | 184800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231219 | 184700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231219 | 184600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231219 | 184500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231219 | 184400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231219 | 184300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231219 | 184200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231219 | 184100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231219 | 184000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231219 | 183900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231219 | 183800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231219 | 183700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231219 | 183600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231219 | 183500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231219 | 183400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231219 | 183300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231219 | 183200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231219 | 183100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231219 | 183000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231219 | 182900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231219 | 182800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231219 | 182700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231219 | 182600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231219 | 182500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231219 | 182400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231219 | 182300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231219 | 182200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231219 | 182100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231219 | 182000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231219 | 181900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 123 | 20231219 | 181800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231219 | 181700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231219 | 181600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231219 | 181500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231219 | 181400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231219 | 181300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231219 | 181200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231219 | 181100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231219 | 181000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231219 | 180900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231219 | 180800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231219 | 180700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231219 | 180600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231219 | 180500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231219 | 180400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231219 | 180300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231219 | 180200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231219 | 180100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231219 | 180000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231219 | 175900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231219 | 175800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231219 | 175700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231219 | 175600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231219 | 175500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231219 | 175400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231219 | 175300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231219 | 175200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231219 | 175100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231219 | 175000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231219 | 174900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 153 | 20231219 | 174800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231219 | 174700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231219 | 174600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231219 | 174500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231219 | 174400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231219 | 174300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231219 | 174200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231219 | 174100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231219 | 174000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231219 | 173900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231219 | 173800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231219 | 173700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231219 | 173600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231219 | 173500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231219 | 173400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231219 | 173300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231219 | 173200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231219 | 173100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231219 | 173000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231219 | 172900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231219 | 172800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231219 | 172700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231219 | 172600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231219 | 172500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231219 | 172400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231219 | 172300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231219 | 172200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231219 | 172100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231219 | 172000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231219 | 171900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 183 | 20231219 | 171800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231219 | 171700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231219 | 171600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231219 | 171500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231219 | 171400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231219 | 171300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231219 | 171200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231219 | 171100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231219 | 171000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231219 | 170900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231219 | 170800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231219 | 170700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231219 | 170600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231219 | 170500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231219 | 170400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231219 | 170300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231219 | 170200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231219 | 170100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231219 | 170000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231219 | 165900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231219 | 165800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231219 | 165700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231219 | 165600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231219 | 165500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231219 | 165400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231219 | 165300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231219 | 165200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231219 | 165100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231219 | 165000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231219 | 164900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 213 | 20231219 | 164800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231219 | 164700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231219 | 164600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231219 | 164500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231219 | 164400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231219 | 164300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231219 | 164200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231219 | 164100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231219 | 164000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231219 | 163900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231219 | 163800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231219 | 163700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231219 | 163600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231219 | 163500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231219 | 163400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231219 | 163300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231219 | 163200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231219 | 163100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231219 | 163000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231219 | 162900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231219 | 162800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231219 | 162700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231219 | 162600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231219 | 162500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231219 | 162400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231219 | 162300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231219 | 162200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231219 | 162100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231219 | 162000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231219 | 161900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 243 | 20231219 | 161800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231219 | 161700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231219 | 161600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231219 | 161500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231219 | 161400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231219 | 161300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231219 | 161200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231219 | 161100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231219 | 161000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231219 | 160900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231219 | 160800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231219 | 160700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231219 | 160600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231219 | 160500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231219 | 160400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231219 | 160300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231219 | 160200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231219 | 160100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231219 | 160000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231219 | 155900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231219 | 155800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231219 | 155700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231219 | 155600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231219 | 155500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231219 | 155400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231219 | 155300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231219 | 155200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231219 | 155100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231219 | 155000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231219 | 154900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 273 | 20231219 | 154800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231219 | 154700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231219 | 154600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20231219 | 154500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20231219 | 154400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20231219 | 154300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20231219 | 154200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20231219 | 154100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231219 | 154000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20231219 | 153900 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20231219 | 153800 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20231219 | 153700 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20231219 | 153600 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20231219 | 153500 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20231219 | 153400 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20231219 | 153300 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20231219 | 153200 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20231219 | 153100 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20231219 | 153000 | 2747918520 | 7100 | 7100 | 7100 | 7100 | 36014 |
| 292 | 20231219 | 152900 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20231219 | 152800 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 294 | 20231219 | 152700 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 295 | 20231219 | 152600 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 296 | 20231219 | 152500 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 297 | 20231219 | 152400 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 298 | 20231219 | 152300 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 299 | 20231219 | 152200 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20231219 | 152100 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 301 | 20231219 | 152000 | 2492219120 | 7110 | 7110 | 7110 | 7110 | 0 |
| 302 | 20231219 | 151900 | 2492219120 | 7110 | 7110 | 7110 | 7100 | 2323 |
| 303 | 20231219 | 151800 | 2475708120 | 7110 | 7110 | 7110 | 7100 | 1902 |
| 304 | 20231219 | 151700 | 2462189630 | 7110 | 7100 | 7110 | 7100 | 181 |
| 305 | 20231219 | 151600 | 2460903780 | 7100 | 7110 | 7110 | 7100 | 1783 |
| 306 | 20231219 | 151500 | 2448243090 | 7110 | 7110 | 7110 | 7100 | 3260 |
| 307 | 20231219 | 151400 | 2425096180 | 7110 | 7110 | 7110 | 7100 | 1835 |
| 308 | 20231219 | 151300 | 2412066790 | 7100 | 7110 | 7110 | 7100 | 4529 |
| 309 | 20231219 | 151200 | 2379870340 | 7100 | 7110 | 7110 | 7100 | 1273 |
| 310 | 20231219 | 151100 | 2370822640 | 7110 | 7110 | 7110 | 7100 | 283 |
| 311 | 20231219 | 151000 | 2368812590 | 7100 | 7110 | 7110 | 7100 | 373 |
| 312 | 20231219 | 150900 | 2366163790 | 7100 | 7110 | 7110 | 7100 | 481 |
| 313 | 20231219 | 150800 | 2362748070 | 7110 | 7110 | 7110 | 7100 | 575 |
| 314 | 20231219 | 150700 | 2358661880 | 7100 | 7110 | 7110 | 7100 | 428 |
| 315 | 20231219 | 150600 | 2355622160 | 7100 | 7110 | 7110 | 7100 | 588 |
| 316 | 20231219 | 150500 | 2351445530 | 7110 | 7110 | 7110 | 7100 | 394 |
| 317 | 20231219 | 150400 | 2348646700 | 7110 | 7110 | 7110 | 7100 | 389 |
| 318 | 20231219 | 150300 | 2345884460 | 7110 | 7100 | 7110 | 7100 | 1015 |
| 319 | 20231219 | 150200 | 2338671570 | 7110 | 7110 | 7110 | 7100 | 355 |
| 320 | 20231219 | 150100 | 2336149520 | 7100 | 7110 | 7110 | 7100 | 1083 |
| 321 | 20231219 | 150000 | 2328459620 | 7100 | 7100 | 7110 | 7100 | 2544 |
| 322 | 20231219 | 145900 | 2310396970 | 7110 | 7100 | 7110 | 7100 | 345 |
| 323 | 20231219 | 145800 | 2307946860 | 7110 | 7110 | 7110 | 7100 | 478 |
| 324 | 20231219 | 145700 | 2304552200 | 7110 | 7100 | 7110 | 7100 | 364 |
| 325 | 20231219 | 145600 | 2301967200 | 7100 | 7100 | 7110 | 7100 | 383 |
| 326 | 20231219 | 145500 | 2299247070 | 7100 | 7100 | 7110 | 7100 | 412 |
| 327 | 20231219 | 145400 | 2296321410 | 7110 | 7110 | 7110 | 7100 | 453 |
| 328 | 20231219 | 145300 | 2293103930 | 7110 | 7100 | 7110 | 7100 | 331 |
| 329 | 20231219 | 145200 | 2290753050 | 7100 | 7100 | 7110 | 7100 | 425 |
| 330 | 20231219 | 145100 | 2287734590 | 7100 | 7110 | 7120 | 7100 | 1406 |
| 331 | 20231219 | 145000 | 2277743570 | 7120 | 7100 | 7120 | 7100 | 1158 |
| 332 | 20231219 | 144900 | 2269507410 | 7100 | 7100 | 7110 | 7100 | 837 |
| 333 | 20231219 | 144800 | 2263559620 | 7100 | 7100 | 7120 | 7100 | 677 |
| 334 | 20231219 | 144700 | 2258749180 | 7110 | 7110 | 7110 | 7100 | 3482 |
| 335 | 20231219 | 144600 | 2234016460 | 7110 | 7100 | 7110 | 7100 | 392 |
| 336 | 20231219 | 144500 | 2231232610 | 7100 | 7100 | 7110 | 7100 | 1966 |
| 337 | 20231219 | 144400 | 2217257420 | 7110 | 7100 | 7110 | 7100 | 315 |
| 338 | 20231219 | 144300 | 2215020080 | 7100 | 7100 | 7110 | 7100 | 480 |
| 339 | 20231219 | 144200 | 2211610810 | 7110 | 7100 | 7110 | 7100 | 399 |
| 340 | 20231219 | 144100 | 2208777230 | 7110 | 7100 | 7110 | 7100 | 295 |
| 341 | 20231219 | 144000 | 2206682290 | 7110 | 7100 | 7110 | 7100 | 2561 |
| 342 | 20231219 | 143900 | 2188478390 | 7110 | 7100 | 7110 | 7100 | 992 |
| 343 | 20231219 | 143800 | 2181429360 | 7100 | 7100 | 7110 | 7100 | 5142 |
| 344 | 20231219 | 143700 | 2144908770 | 7100 | 7100 | 7110 | 7100 | 493 |
| 345 | 20231219 | 143600 | 2141407800 | 7100 | 7100 | 7110 | 7100 | 608 |
| 346 | 20231219 | 143500 | 2137089550 | 7110 | 7100 | 7110 | 7100 | 281 |
| 347 | 20231219 | 143400 | 2135093960 | 7100 | 7100 | 7110 | 7100 | 397 |
| 348 | 20231219 | 143300 | 2132274330 | 7110 | 7100 | 7110 | 7100 | 2394 |
| 349 | 20231219 | 143200 | 2115255520 | 7100 | 7100 | 7110 | 7100 | 377 |
| 350 | 20231219 | 143100 | 2112578640 | 7110 | 7110 | 7110 | 7100 | 939 |
| 351 | 20231219 | 143000 | 2105905880 | 7100 | 7110 | 7110 | 7100 | 315 |
| 352 | 20231219 | 142900 | 2103668770 | 7100 | 7110 | 7110 | 7100 | 573 |
| 353 | 20231219 | 142800 | 2099597790 | 7100 | 7110 | 7110 | 7100 | 409 |
| 354 | 20231219 | 142700 | 2096693170 | 7110 | 7100 | 7110 | 7100 | 328 |
| 355 | 20231219 | 142600 | 2094363360 | 7100 | 7110 | 7110 | 7100 | 1789 |
| 356 | 20231219 | 142500 | 2081647030 | 7100 | 7100 | 7110 | 7100 | 373 |
| 357 | 20231219 | 142400 | 2078998520 | 7110 | 7110 | 7110 | 7100 | 260 |
| 358 | 20231219 | 142300 | 2077151920 | 7110 | 7110 | 7110 | 7100 | 613 |
| 359 | 20231219 | 142200 | 2072796720 | 7110 | 7110 | 7110 | 7100 | 356 |
| 360 | 20231219 | 142100 | 2070268830 | 7100 | 7110 | 7110 | 7100 | 318 |
| 361 | 20231219 | 142000 | 2068010360 | 7100 | 7110 | 7110 | 7100 | 398 |
| 362 | 20231219 | 141900 | 2065183580 | 7110 | 7100 | 7110 | 7100 | 559 |
| 363 | 20231219 | 141800 | 2061213620 | 7100 | 7110 | 7110 | 7100 | 355 |
| 364 | 20231219 | 141700 | 2058692300 | 7100 | 7110 | 7110 | 7100 | 402 |
| 365 | 20231219 | 141600 | 2055837410 | 7110 | 7100 | 7110 | 7100 | 343 |
| 366 | 20231219 | 141500 | 2053401740 | 7100 | 7110 | 7110 | 7100 | 292 |
| 367 | 20231219 | 141400 | 2051327280 | 7110 | 7110 | 7120 | 7100 | 10531 |
| 368 | 20231219 | 141300 | 1976555860 | 7110 | 7110 | 7120 | 7100 | 1635 |
| 369 | 20231219 | 141200 | 1964932170 | 7110 | 7100 | 7120 | 7100 | 1241 |
| 370 | 20231219 | 141100 | 1956108650 | 7100 | 7110 | 7110 | 7100 | 767 |
| 371 | 20231219 | 141000 | 1950658270 | 7120 | 7100 | 7120 | 7100 | 951 |
| 372 | 20231219 | 140900 | 1943905380 | 7110 | 7120 | 7120 | 7100 | 364 |
| 373 | 20231219 | 140800 | 1941319040 | 7110 | 7110 | 7120 | 7100 | 655 |
| 374 | 20231219 | 140700 | 1936663220 | 7100 | 7100 | 7110 | 7100 | 400 |
| 375 | 20231219 | 140600 | 1933822700 | 7100 | 7120 | 7120 | 7100 | 373 |
| 376 | 20231219 | 140500 | 1931172150 | 7120 | 7120 | 7120 | 7100 | 568 |
| 377 | 20231219 | 140400 | 1927136600 | 7110 | 7110 | 7120 | 7110 | 10764 |
| 378 | 20231219 | 140300 | 1850604210 | 7110 | 7110 | 7120 | 7110 | 535 |
| 379 | 20231219 | 140200 | 1846798290 | 7110 | 7110 | 7120 | 7110 | 503 |
| 380 | 20231219 | 140100 | 1843220740 | 7110 | 7120 | 7120 | 7110 | 88 |
| 381 | 20231219 | 140000 | 1842594710 | 7110 | 7110 | 7120 | 7110 | 149 |
| 382 | 20231219 | 135900 | 1841535280 | 7120 | 7120 | 7120 | 7110 | 492 |
| 383 | 20231219 | 135800 | 1838036430 | 7120 | 7120 | 7120 | 7110 | 234 |
| 384 | 20231219 | 135700 | 1836371810 | 7110 | 7110 | 7120 | 7110 | 740 |
| 385 | 20231219 | 135600 | 1831103670 | 7110 | 7120 | 7120 | 7110 | 257 |
| 386 | 20231219 | 135500 | 1829274620 | 7110 | 7110 | 7120 | 7110 | 202 |
| 387 | 20231219 | 135400 | 1827837590 | 7110 | 7110 | 7120 | 7110 | 156 |
| 388 | 20231219 | 135300 | 1826728060 | 7110 | 7120 | 7120 | 7110 | 110 |
| 389 | 20231219 | 135200 | 1825945490 | 7120 | 7120 | 7120 | 7110 | 208 |
| 390 | 20231219 | 135100 | 1824465340 | 7110 | 7110 | 7120 | 7110 | 125 |
| 391 | 20231219 | 135000 | 1823576080 | 7120 | 7120 | 7120 | 7110 | 311 |
| 392 | 20231219 | 134900 | 1821362590 | 7120 | 7110 | 7120 | 7110 | 118 |
| 393 | 20231219 | 134800 | 1820523000 | 7110 | 7110 | 7120 | 7110 | 220 |
| 394 | 20231219 | 134700 | 1818957200 | 7110 | 7120 | 7120 | 7110 | 185 |
| 395 | 20231219 | 134600 | 1817640940 | 7120 | 7120 | 7120 | 7110 | 582 |
| 396 | 20231219 | 134500 | 1813501040 | 7110 | 7110 | 7120 | 7110 | 5321 |
| 397 | 20231219 | 134400 | 1775668290 | 7110 | 7110 | 7120 | 7110 | 197 |
| 398 | 20231219 | 134300 | 1774267500 | 7120 | 7110 | 7120 | 7110 | 121 |
| 399 | 20231219 | 134200 | 1773406540 | 7120 | 7120 | 7120 | 7110 | 232 |
| 400 | 20231219 | 134100 | 1771756240 | 7110 | 7110 | 7120 | 7110 | 114 |
| 401 | 20231219 | 134000 | 1770945150 | 7110 | 7110 | 7120 | 7110 | 855 |
| 402 | 20231219 | 133900 | 1764858250 | 7120 | 7120 | 7120 | 7110 | 132 |
| 403 | 20231219 | 133800 | 1763919250 | 7110 | 7110 | 7120 | 7110 | 113 |
| 404 | 20231219 | 133700 | 1763115320 | 7110 | 7120 | 7120 | 7110 | 749 |
| 405 | 20231219 | 133600 | 1757789410 | 7110 | 7110 | 7120 | 7110 | 169 |
| 406 | 20231219 | 133500 | 1756587070 | 7110 | 7110 | 7120 | 7110 | 91 |
| 407 | 20231219 | 133400 | 1755939750 | 7120 | 7120 | 7120 | 7110 | 126 |
| 408 | 20231219 | 133300 | 1755043200 | 7120 | 7120 | 7120 | 7110 | 127 |
| 409 | 20231219 | 133200 | 1754139600 | 7120 | 7120 | 7120 | 7110 | 247 |
| 410 | 20231219 | 133100 | 1752382610 | 7110 | 7120 | 7120 | 7110 | 150 |
| 411 | 20231219 | 133000 | 1751315610 | 7120 | 7130 | 7130 | 7110 | 19444 |
| 412 | 20231219 | 132900 | 1612874130 | 7130 | 7130 | 7130 | 7120 | 83 |
| 413 | 20231219 | 132800 | 1612282660 | 7130 | 7130 | 7130 | 7120 | 96 |
| 414 | 20231219 | 132700 | 1611598900 | 7130 | 7120 | 7130 | 7120 | 3897 |
| 415 | 20231219 | 132600 | 1583851720 | 7130 | 7130 | 7130 | 7120 | 1386 |
| 416 | 20231219 | 132500 | 1573970150 | 7120 | 7130 | 7130 | 7120 | 147 |
| 417 | 20231219 | 132400 | 1572923290 | 7130 | 7130 | 7130 | 7120 | 579 |
| 418 | 20231219 | 132300 | 1568795250 | 7120 | 7120 | 7130 | 7120 | 93 |
| 419 | 20231219 | 132200 | 1568132510 | 7120 | 7130 | 7130 | 7120 | 126 |
| 420 | 20231219 | 132100 | 1567235000 | 7130 | 7120 | 7130 | 7120 | 397 |
| 421 | 20231219 | 132000 | 1564404690 | 7130 | 7130 | 7130 | 7120 | 1265 |
| 422 | 20231219 | 131900 | 1555395500 | 7130 | 7130 | 7130 | 7120 | 60 |
| 423 | 20231219 | 131800 | 1554967900 | 7130 | 7130 | 7130 | 7120 | 135 |
| 424 | 20231219 | 131700 | 1554006180 | 7130 | 7130 | 7130 | 7120 | 713 |
| 425 | 20231219 | 131600 | 1548922760 | 7120 | 7130 | 7130 | 7120 | 68 |
| 426 | 20231219 | 131500 | 1548437990 | 7130 | 7130 | 7130 | 7120 | 77 |
| 427 | 20231219 | 131400 | 1547889500 | 7130 | 7130 | 7130 | 7120 | 157 |
| 428 | 20231219 | 131300 | 1546770820 | 7130 | 7120 | 7130 | 7120 | 94 |
| 429 | 20231219 | 131200 | 1546100830 | 7120 | 7130 | 7130 | 7120 | 45 |
| 430 | 20231219 | 131100 | 1545780150 | 7130 | 7130 | 7130 | 7120 | 60 |
| 431 | 20231219 | 131000 | 1545352680 | 7130 | 7130 | 7130 | 7120 | 260 |
| 432 | 20231219 | 130900 | 1543499310 | 7130 | 7130 | 7130 | 7120 | 1053 |
| 433 | 20231219 | 130800 | 1536001420 | 7120 | 7130 | 7130 | 7120 | 62 |
| 434 | 20231219 | 130700 | 1535559700 | 7130 | 7130 | 7130 | 7120 | 100 |
| 435 | 20231219 | 130600 | 1534847010 | 7130 | 7120 | 7130 | 7120 | 155 |
| 436 | 20231219 | 130500 | 1533742780 | 7130 | 7130 | 7130 | 7130 | 34 |
| 437 | 20231219 | 130400 | 1533500360 | 7130 | 7130 | 7130 | 7120 | 1191 |
| 438 | 20231219 | 130300 | 1525009840 | 7130 | 7120 | 7130 | 7120 | 111 |
| 439 | 20231219 | 130200 | 1524218760 | 7130 | 7130 | 7130 | 7120 | 63 |
| 440 | 20231219 | 130100 | 1523769640 | 7120 | 7130 | 7130 | 7120 | 101 |
| 441 | 20231219 | 130000 | 1523049850 | 7120 | 7130 | 7130 | 7120 | 908 |
| 442 | 20231219 | 125900 | 1516584060 | 7130 | 7130 | 7130 | 7120 | 49 |
| 443 | 20231219 | 125800 | 1516234760 | 7120 | 7130 | 7130 | 7120 | 113 |
| 444 | 20231219 | 125700 | 1515429380 | 7130 | 7120 | 7130 | 7120 | 95 |
| 445 | 20231219 | 125600 | 1514752300 | 7130 | 7120 | 7130 | 7110 | 22707 |
| 446 | 20231219 | 125500 | 1353078780 | 7120 | 7120 | 7120 | 7110 | 572 |
| 447 | 20231219 | 125400 | 1349006210 | 7120 | 7120 | 7120 | 7110 | 128 |
| 448 | 20231219 | 125300 | 1348095190 | 7120 | 7110 | 7120 | 7110 | 56 |
| 449 | 20231219 | 125200 | 1347696710 | 7120 | 7120 | 7120 | 7110 | 139 |
| 450 | 20231219 | 125100 | 1346707100 | 7120 | 7120 | 7120 | 7110 | 133 |
| 451 | 20231219 | 125000 | 1345760480 | 7120 | 7120 | 7120 | 7110 | 72 |
| 452 | 20231219 | 124900 | 1345248080 | 7120 | 7120 | 7120 | 7110 | 452 |
| 453 | 20231219 | 124800 | 1342029960 | 7110 | 7120 | 7120 | 7110 | 126 |
| 454 | 20231219 | 124700 | 1341133160 | 7110 | 7110 | 7120 | 7110 | 231 |
| 455 | 20231219 | 124600 | 1339490280 | 7120 | 7120 | 7120 | 7110 | 77 |
| 456 | 20231219 | 124500 | 1338942300 | 7120 | 7120 | 7120 | 7110 | 2153 |
| 457 | 20231219 | 124400 | 1323633010 | 7120 | 7110 | 7120 | 7110 | 1232 |
| 458 | 20231219 | 124300 | 1314861700 | 7120 | 7110 | 7120 | 7110 | 64 |
| 459 | 20231219 | 124200 | 1314406360 | 7120 | 7120 | 7120 | 7120 | 92 |
| 460 | 20231219 | 124100 | 1313751320 | 7120 | 7120 | 7120 | 7110 | 109 |
| 461 | 20231219 | 124000 | 1312975580 | 7110 | 7120 | 7120 | 7110 | 407 |
| 462 | 20231219 | 123900 | 1310081590 | 7120 | 7120 | 7120 | 7110 | 71 |
| 463 | 20231219 | 123800 | 1309576450 | 7120 | 7120 | 7120 | 7110 | 147 |
| 464 | 20231219 | 123700 | 1308530060 | 7120 | 7110 | 7120 | 7110 | 10742 |
| 465 | 20231219 | 123600 | 1232153830 | 7110 | 7100 | 7110 | 7100 | 1672 |
| 466 | 20231219 | 123500 | 1220266230 | 7110 | 7100 | 7120 | 7100 | 435 |
| 467 | 20231219 | 123400 | 1217172810 | 7110 | 7110 | 7120 | 7110 | 3286 |
| 468 | 20231219 | 123300 | 1193808770 | 7120 | 7120 | 7120 | 7110 | 60 |
| 469 | 20231219 | 123200 | 1193381890 | 7120 | 7120 | 7120 | 7110 | 165 |
| 470 | 20231219 | 123100 | 1192207860 | 7110 | 7110 | 7120 | 7110 | 107 |
| 471 | 20231219 | 123000 | 1191446360 | 7120 | 7120 | 7120 | 7110 | 170 |
| 472 | 20231219 | 122900 | 1190236200 | 7120 | 7120 | 7120 | 7110 | 117 |
| 473 | 20231219 | 122800 | 1189403450 | 7110 | 7120 | 7120 | 7110 | 69 |
| 474 | 20231219 | 122700 | 1188912490 | 7120 | 7110 | 7120 | 7110 | 94 |
| 475 | 20231219 | 122600 | 1188243940 | 7120 | 7120 | 7120 | 7100 | 205 |
| 476 | 20231219 | 122500 | 1186786480 | 7120 | 7110 | 7120 | 7110 | 888 |
| 477 | 20231219 | 122400 | 1180471910 | 7110 | 7110 | 7120 | 7110 | 251 |
| 478 | 20231219 | 122300 | 1178687220 | 7110 | 7120 | 7120 | 7110 | 1618 |
| 479 | 20231219 | 122200 | 1167182600 | 7110 | 7120 | 7120 | 7110 | 206 |
| 480 | 20231219 | 122100 | 1165716750 | 7110 | 7120 | 7120 | 7110 | 319 |
| 481 | 20231219 | 122000 | 1163445880 | 7120 | 7120 | 7120 | 7110 | 291 |
| 482 | 20231219 | 121900 | 1161376290 | 7120 | 7110 | 7120 | 7110 | 121 |
| 483 | 20231219 | 121800 | 1160515020 | 7110 | 7120 | 7120 | 7110 | 125 |
| 484 | 20231219 | 121700 | 1159625090 | 7120 | 7120 | 7120 | 7110 | 179 |
| 485 | 20231219 | 121600 | 1158351810 | 7120 | 7120 | 7120 | 7110 | 177 |
| 486 | 20231219 | 121500 | 1157092600 | 7120 | 7120 | 7120 | 7110 | 56 |
| 487 | 20231219 | 121400 | 1156693890 | 7120 | 7120 | 7120 | 7110 | 466 |
| 488 | 20231219 | 121300 | 1153377930 | 7120 | 7120 | 7120 | 7110 | 164 |
| 489 | 20231219 | 121200 | 1152210570 | 7110 | 7120 | 7120 | 7110 | 168 |
| 490 | 20231219 | 121100 | 1151015530 | 7110 | 7120 | 7120 | 7110 | 55 |
| 491 | 20231219 | 121000 | 1150624210 | 7120 | 7110 | 7120 | 7110 | 141 |
| 492 | 20231219 | 120900 | 1149621100 | 7120 | 7110 | 7120 | 7110 | 2240 |
| 493 | 20231219 | 120800 | 1133694160 | 7120 | 7120 | 7120 | 7110 | 174 |
| 494 | 20231219 | 120700 | 1132455350 | 7120 | 7120 | 7120 | 7110 | 97 |
| 495 | 20231219 | 120600 | 1131764960 | 7120 | 7120 | 7120 | 7110 | 3115 |
| 496 | 20231219 | 120500 | 1109616500 | 7120 | 7120 | 7120 | 7110 | 135 |
| 497 | 20231219 | 120400 | 1108655370 | 7120 | 7110 | 7120 | 7110 | 188 |
| 498 | 20231219 | 120300 | 1107317130 | 7120 | 7120 | 7120 | 7110 | 91 |
| 499 | 20231219 | 120200 | 1106669480 | 7120 | 7120 | 7120 | 7110 | 54 |
| 500 | 20231219 | 120100 | 1106285070 | 7110 | 7120 | 7120 | 7110 | 112 |
| 501 | 20231219 | 120000 | 1105487990 | 7120 | 7110 | 7120 | 7110 | 175 |
| 502 | 20231219 | 115900 | 1104242320 | 7110 | 7110 | 7120 | 7110 | 87 |
| 503 | 20231219 | 115800 | 1103623200 | 7120 | 7120 | 7120 | 7110 | 1470 |
| 504 | 20231219 | 115700 | 1093170870 | 7120 | 7120 | 7120 | 7110 | 169 |
| 505 | 20231219 | 115600 | 1091967930 | 7120 | 7110 | 7120 | 7110 | 177 |
| 506 | 20231219 | 115500 | 1090707950 | 7120 | 7120 | 7120 | 7110 | 607 |
| 507 | 20231219 | 115400 | 1086391250 | 7110 | 7120 | 7120 | 7110 | 157 |
| 508 | 20231219 | 115300 | 1085273730 | 7120 | 7120 | 7120 | 7110 | 242 |
| 509 | 20231219 | 115200 | 1083551010 | 7120 | 7110 | 7120 | 7110 | 20 |
| 510 | 20231219 | 115100 | 1083408630 | 7110 | 7120 | 7120 | 7110 | 101 |
| 511 | 20231219 | 115000 | 1082689860 | 7120 | 7120 | 7120 | 7110 | 140 |
| 512 | 20231219 | 114900 | 1081693360 | 7120 | 7110 | 7120 | 7110 | 344 |
| 513 | 20231219 | 114800 | 1079244420 | 7120 | 7120 | 7120 | 7120 | 63 |
| 514 | 20231219 | 114700 | 1078795860 | 7110 | 7120 | 7120 | 7110 | 272 |
| 515 | 20231219 | 114600 | 1076860530 | 7120 | 7120 | 7120 | 7110 | 2101 |
| 516 | 20231219 | 114500 | 1061901730 | 7120 | 7120 | 7120 | 7110 | 153 |
| 517 | 20231219 | 114400 | 1060813300 | 7120 | 7120 | 7120 | 7110 | 120 |
| 518 | 20231219 | 114300 | 1059959170 | 7120 | 7120 | 7120 | 7110 | 89 |
| 519 | 20231219 | 114200 | 1059325830 | 7120 | 7110 | 7120 | 7110 | 103 |
| 520 | 20231219 | 114100 | 1058592870 | 7110 | 7110 | 7120 | 7100 | 345 |
| 521 | 20231219 | 114000 | 1056139920 | 7110 | 7110 | 7110 | 7100 | 291 |
| 522 | 20231219 | 113900 | 1054071220 | 7110 | 7110 | 7110 | 7100 | 70 |
| 523 | 20231219 | 113800 | 1053573830 | 7110 | 7100 | 7110 | 7100 | 482 |
| 524 | 20231219 | 113700 | 1050146880 | 7110 | 7110 | 7110 | 7100 | 621 |
| 525 | 20231219 | 113600 | 1045732820 | 7100 | 7110 | 7110 | 7100 | 57 |
| 526 | 20231219 | 113500 | 1045327880 | 7110 | 7110 | 7110 | 7100 | 105 |
| 527 | 20231219 | 113400 | 1044581400 | 7100 | 7110 | 7110 | 7100 | 237 |
| 528 | 20231219 | 113300 | 1042896660 | 7110 | 7110 | 7110 | 7100 | 57 |
| 529 | 20231219 | 113200 | 1042491630 | 7110 | 7110 | 7110 | 7100 | 855 |
| 530 | 20231219 | 113100 | 1036420530 | 7110 | 7110 | 7110 | 7100 | 626 |
| 531 | 20231219 | 113000 | 1031973860 | 7110 | 7110 | 7110 | 7100 | 82 |
| 532 | 20231219 | 112900 | 1031391160 | 7110 | 7110 | 7110 | 7100 | 75 |
| 533 | 20231219 | 112800 | 1030858180 | 7110 | 7110 | 7110 | 7100 | 785 |
| 534 | 20231219 | 112700 | 1025283100 | 7110 | 7100 | 7110 | 7100 | 97 |
| 535 | 20231219 | 112600 | 1024593740 | 7110 | 7100 | 7110 | 7100 | 84 |
| 536 | 20231219 | 112500 | 1023996820 | 7110 | 7110 | 7110 | 7100 | 363 |
| 537 | 20231219 | 112400 | 1021417990 | 7100 | 7110 | 7110 | 7100 | 903 |
| 538 | 20231219 | 112300 | 1014998010 | 7110 | 7110 | 7110 | 7100 | 141 |
| 539 | 20231219 | 112200 | 1013995840 | 7110 | 7100 | 7110 | 7100 | 54 |
| 540 | 20231219 | 112100 | 1013612210 | 7110 | 7110 | 7110 | 7110 | 363 |
| 541 | 20231219 | 112000 | 1011031280 | 7100 | 7110 | 7110 | 7100 | 85 |
| 542 | 20231219 | 111900 | 1010427280 | 7110 | 7110 | 7110 | 7100 | 251 |
| 543 | 20231219 | 111800 | 1008642970 | 7110 | 7110 | 7110 | 7100 | 708 |
| 544 | 20231219 | 111700 | 1003609160 | 7100 | 7120 | 7120 | 7100 | 882 |
| 545 | 20231219 | 111600 | 997338230 | 7120 | 7120 | 7120 | 7110 | 2438 |
| 546 | 20231219 | 111500 | 980001790 | 7120 | 7120 | 7120 | 7110 | 140 |
| 547 | 20231219 | 111400 | 979005360 | 7110 | 7110 | 7120 | 7110 | 232 |
| 548 | 20231219 | 111300 | 977354250 | 7120 | 7120 | 7120 | 7110 | 252 |
| 549 | 20231219 | 111200 | 975561980 | 7110 | 7120 | 7120 | 7110 | 97 |
| 550 | 20231219 | 111100 | 974871680 | 7120 | 7120 | 7120 | 7110 | 77 |
| 551 | 20231219 | 111000 | 974323520 | 7120 | 7110 | 7120 | 7110 | 106 |
| 552 | 20231219 | 110900 | 973569150 | 7110 | 7120 | 7120 | 7110 | 118 |
| 553 | 20231219 | 110800 | 972729340 | 7120 | 7120 | 7120 | 7110 | 2421 |
| 554 | 20231219 | 110700 | 955515270 | 7110 | 7110 | 7120 | 7110 | 286 |
| 555 | 20231219 | 110600 | 953481330 | 7110 | 7120 | 7120 | 7110 | 63 |
| 556 | 20231219 | 110500 | 953033190 | 7110 | 7110 | 7120 | 7110 | 236 |
| 557 | 20231219 | 110400 | 951354440 | 7110 | 7120 | 7120 | 7110 | 335 |
| 558 | 20231219 | 110300 | 948971060 | 7110 | 7120 | 7120 | 7110 | 95 |
| 559 | 20231219 | 110200 | 948295090 | 7110 | 7110 | 7110 | 7100 | 4587 |
| 560 | 20231219 | 110100 | 915681750 | 7100 | 7110 | 7110 | 7100 | 41 |
| 561 | 20231219 | 110000 | 915390320 | 7110 | 7110 | 7110 | 7100 | 2291 |
| 562 | 20231219 | 105900 | 899121680 | 7110 | 7110 | 7110 | 7100 | 113 |
| 563 | 20231219 | 105800 | 898318570 | 7110 | 7110 | 7110 | 7110 | 134 |
| 564 | 20231219 | 105700 | 897365830 | 7100 | 7110 | 7110 | 7100 | 420 |
| 565 | 20231219 | 105600 | 894379960 | 7110 | 7110 | 7110 | 7100 | 798 |
| 566 | 20231219 | 105500 | 888706190 | 7110 | 7100 | 7110 | 7100 | 449 |
| 567 | 20231219 | 105400 | 885513810 | 7100 | 7110 | 7110 | 7100 | 322 |
| 568 | 20231219 | 105300 | 883227060 | 7110 | 7110 | 7110 | 7110 | 19 |
| 569 | 20231219 | 105200 | 883091970 | 7110 | 7100 | 7110 | 7100 | 1512 |
| 570 | 20231219 | 105100 | 872351960 | 7100 | 7110 | 7110 | 7100 | 356 |
| 571 | 20231219 | 105000 | 869821900 | 7110 | 7110 | 7110 | 7110 | 185 |
| 572 | 20231219 | 104900 | 868506550 | 7110 | 7100 | 7110 | 7100 | 1206 |
| 573 | 20231219 | 104800 | 859932480 | 7110 | 7110 | 7110 | 7110 | 943 |
| 574 | 20231219 | 104700 | 853227750 | 7110 | 7100 | 7110 | 7100 | 188 |
| 575 | 20231219 | 104600 | 851892710 | 7110 | 7110 | 7110 | 7100 | 427 |
| 576 | 20231219 | 104500 | 848859170 | 7110 | 7110 | 7110 | 7110 | 62 |
| 577 | 20231219 | 104400 | 848418350 | 7110 | 7100 | 7110 | 7100 | 570 |
| 578 | 20231219 | 104300 | 844371210 | 7110 | 7110 | 7110 | 7100 | 131 |
| 579 | 20231219 | 104200 | 843440020 | 7110 | 7110 | 7110 | 7100 | 295 |
| 580 | 20231219 | 104100 | 841342720 | 7110 | 7110 | 7110 | 7100 | 891 |
| 581 | 20231219 | 104000 | 835008110 | 7110 | 7100 | 7110 | 7100 | 102 |
| 582 | 20231219 | 103900 | 834283020 | 7100 | 7110 | 7110 | 7100 | 307 |
| 583 | 20231219 | 103800 | 832101410 | 7110 | 7100 | 7110 | 7100 | 73 |
| 584 | 20231219 | 103700 | 831582640 | 7100 | 7110 | 7110 | 7100 | 98 |
| 585 | 20231219 | 103600 | 830886280 | 7110 | 7100 | 7110 | 7100 | 3446 |
| 586 | 20231219 | 103500 | 806385870 | 7110 | 7110 | 7110 | 7100 | 94 |
| 587 | 20231219 | 103400 | 805717960 | 7100 | 7110 | 7110 | 7100 | 115 |
| 588 | 20231219 | 103300 | 804901340 | 7110 | 7100 | 7110 | 7100 | 766 |
| 589 | 20231219 | 103200 | 799455090 | 7100 | 7100 | 7110 | 7100 | 412 |
| 590 | 20231219 | 103100 | 796526370 | 7100 | 7110 | 7110 | 7100 | 17 |
| 591 | 20231219 | 103000 | 796405570 | 7110 | 7110 | 7110 | 7100 | 98 |
| 592 | 20231219 | 102900 | 795708940 | 7100 | 7110 | 7110 | 7100 | 290 |
| 593 | 20231219 | 102800 | 793649480 | 7110 | 7100 | 7110 | 7100 | 22 |
| 594 | 20231219 | 102700 | 793493230 | 7110 | 7110 | 7120 | 7110 | 5351 |
| 595 | 20231219 | 102600 | 755444790 | 7120 | 7120 | 7120 | 7110 | 38 |
| 596 | 20231219 | 102500 | 755174260 | 7120 | 7110 | 7120 | 7110 | 1011 |
| 597 | 20231219 | 102400 | 747976820 | 7120 | 7120 | 7120 | 7110 | 178 |
| 598 | 20231219 | 102300 | 746709940 | 7120 | 7120 | 7120 | 7110 | 37 |
| 599 | 20231219 | 102200 | 746446670 | 7120 | 7110 | 7120 | 7110 | 78 |
| 600 | 20231219 | 102100 | 745891700 | 7110 | 7110 | 7120 | 7110 | 679 |
| 601 | 20231219 | 102000 | 741063560 | 7110 | 7110 | 7120 | 7110 | 418 |
| 602 | 20231219 | 101900 | 738091140 | 7120 | 7120 | 7120 | 7110 | 94 |
| 603 | 20231219 | 101800 | 737422330 | 7120 | 7120 | 7120 | 7110 | 82 |
| 604 | 20231219 | 101700 | 736838660 | 7110 | 7110 | 7120 | 7110 | 435 |
| 605 | 20231219 | 101600 | 733745270 | 7120 | 7110 | 7120 | 7110 | 87 |
| 606 | 20231219 | 101500 | 733125990 | 7110 | 7110 | 7120 | 7110 | 576 |
| 607 | 20231219 | 101400 | 729030350 | 7120 | 7110 | 7120 | 7110 | 2215 |
| 608 | 20231219 | 101300 | 713259940 | 7120 | 7120 | 7120 | 7110 | 76 |
| 609 | 20231219 | 101200 | 712719000 | 7120 | 7120 | 7120 | 7110 | 12145 |
| 610 | 20231219 | 101100 | 626247020 | 7120 | 7110 | 7120 | 7110 | 99 |
| 611 | 20231219 | 101000 | 625542280 | 7110 | 7110 | 7120 | 7110 | 155 |
| 612 | 20231219 | 100900 | 624439760 | 7110 | 7110 | 7120 | 7110 | 447 |
| 613 | 20231219 | 100800 | 621261300 | 7120 | 7120 | 7120 | 7110 | 100 |
| 614 | 20231219 | 100700 | 620549440 | 7110 | 7120 | 7120 | 7110 | 189 |
| 615 | 20231219 | 100600 | 619204200 | 7120 | 7120 | 7120 | 7110 | 69 |
| 616 | 20231219 | 100500 | 618713260 | 7120 | 7120 | 7120 | 7110 | 1763 |
| 617 | 20231219 | 100400 | 606161150 | 7120 | 7120 | 7120 | 7110 | 189 |
| 618 | 20231219 | 100300 | 604815880 | 7120 | 7110 | 7120 | 7110 | 260 |
| 619 | 20231219 | 100200 | 602966040 | 7120 | 7120 | 7120 | 7110 | 133 |
| 620 | 20231219 | 100100 | 602020020 | 7120 | 7120 | 7120 | 7110 | 467 |
| 621 | 20231219 | 100000 | 598699170 | 7120 | 7120 | 7120 | 7110 | 1086 |
| 622 | 20231219 | 095900 | 590977210 | 7110 | 7120 | 7120 | 7110 | 119 |
| 623 | 20231219 | 095800 | 590131070 | 7120 | 7110 | 7120 | 7110 | 149 |
| 624 | 20231219 | 095700 | 589071170 | 7120 | 7120 | 7120 | 7110 | 88 |
| 625 | 20231219 | 095600 | 588445240 | 7110 | 7120 | 7120 | 7110 | 29 |
| 626 | 20231219 | 095500 | 588239040 | 7110 | 7110 | 7110 | 7110 | 356 |
| 627 | 20231219 | 095400 | 585707880 | 7110 | 7110 | 7110 | 7110 | 7114 |
| 628 | 20231219 | 095300 | 535127340 | 7110 | 7110 | 7110 | 7100 | 589 |
| 629 | 20231219 | 095200 | 530939930 | 7110 | 7100 | 7110 | 7100 | 215 |
| 630 | 20231219 | 095100 | 529411410 | 7110 | 7110 | 7110 | 7100 | 1328 |
| 631 | 20231219 | 095000 | 519970160 | 7100 | 7110 | 7110 | 7100 | 161 |
| 632 | 20231219 | 094900 | 518825900 | 7110 | 7100 | 7110 | 7100 | 601 |
| 633 | 20231219 | 094800 | 514558780 | 7100 | 7100 | 7100 | 7090 | 920 |
| 634 | 20231219 | 094700 | 508027170 | 7090 | 7110 | 7110 | 7090 | 1268 |
| 635 | 20231219 | 094600 | 499025780 | 7100 | 7100 | 7110 | 7100 | 1979 |
| 636 | 20231219 | 094500 | 484974370 | 7100 | 7110 | 7110 | 7100 | 59 |
| 637 | 20231219 | 094400 | 484555310 | 7110 | 7110 | 7110 | 7100 | 157 |
| 638 | 20231219 | 094300 | 483439170 | 7110 | 7100 | 7110 | 7090 | 2221 |
| 639 | 20231219 | 094200 | 467670470 | 7100 | 7100 | 7100 | 7100 | 40 |
| 640 | 20231219 | 094100 | 467386470 | 7100 | 7090 | 7100 | 7090 | 1592 |
| 641 | 20231219 | 094000 | 456098680 | 7100 | 7110 | 7110 | 7100 | 211 |
| 642 | 20231219 | 093900 | 454599420 | 7110 | 7110 | 7110 | 7090 | 24 |
| 643 | 20231219 | 093800 | 454429000 | 7110 | 7100 | 7110 | 7100 | 223 |
| 644 | 20231219 | 093700 | 452843570 | 7100 | 7100 | 7110 | 7100 | 1456 |
| 645 | 20231219 | 093600 | 442504950 | 7100 | 7100 | 7100 | 7090 | 2811 |
| 646 | 20231219 | 093500 | 422546860 | 7100 | 7100 | 7100 | 7090 | 3326 |
| 647 | 20231219 | 093400 | 398932360 | 7090 | 7090 | 7090 | 7090 | 1838 |
| 648 | 20231219 | 093300 | 385900940 | 7090 | 7100 | 7100 | 7090 | 561 |
| 649 | 20231219 | 093200 | 381917880 | 7100 | 7100 | 7100 | 7100 | 1593 |
| 650 | 20231219 | 093100 | 370607580 | 7100 | 7100 | 7100 | 7100 | 216 |
| 651 | 20231219 | 093000 | 369073980 | 7100 | 7100 | 7100 | 7090 | 58 |
| 652 | 20231219 | 092900 | 368662190 | 7100 | 7100 | 7100 | 7100 | 81 |
| 653 | 20231219 | 092800 | 368087090 | 7100 | 7100 | 7100 | 7100 | 30 |
| 654 | 20231219 | 092700 | 367874090 | 7090 | 7090 | 7090 | 7090 | 7535 |
| 655 | 20231219 | 092600 | 314450940 | 7090 | 7090 | 7090 | 7080 | 308 |
| 656 | 20231219 | 092500 | 312267230 | 7080 | 7090 | 7090 | 7080 | 173 |
| 657 | 20231219 | 092400 | 311040760 | 7080 | 7090 | 7090 | 7080 | 45 |
| 658 | 20231219 | 092300 | 310722110 | 7090 | 7090 | 7090 | 7080 | 302 |
| 659 | 20231219 | 092200 | 308581930 | 7080 | 7090 | 7090 | 7080 | 504 |
| 660 | 20231219 | 092100 | 305010570 | 7090 | 7090 | 7090 | 7090 | 20 |
| 661 | 20231219 | 092000 | 304868770 | 7080 | 7080 | 7090 | 7080 | 2673 |
| 662 | 20231219 | 091900 | 285919710 | 7080 | 7080 | 7080 | 7070 | 2612 |
| 663 | 20231219 | 091800 | 267426860 | 7080 | 7090 | 7090 | 7070 | 13054 |
| 664 | 20231219 | 091700 | 175036810 | 7090 | 7090 | 7090 | 7090 | 813 |
| 665 | 20231219 | 091600 | 169272640 | 7080 | 7090 | 7090 | 7080 | 1743 |
| 666 | 20231219 | 091500 | 156931990 | 7090 | 7090 | 7090 | 7080 | 477 |
| 667 | 20231219 | 091400 | 153550070 | 7090 | 7090 | 7100 | 7080 | 1331 |
| 668 | 20231219 | 091300 | 144114770 | 7090 | 7090 | 7090 | 7090 | 288 |
| 669 | 20231219 | 091200 | 142072850 | 7090 | 7100 | 7100 | 7090 | 1986 |
| 670 | 20231219 | 091100 | 127991420 | 7100 | 7090 | 7100 | 7090 | 213 |
| 671 | 20231219 | 091000 | 126481130 | 7090 | 7090 | 7100 | 7090 | 2484 |
| 672 | 20231219 | 090900 | 108868760 | 7100 | 7100 | 7100 | 7090 | 1100 |
| 673 | 20231219 | 090800 | 101059060 | 7090 | 7100 | 7100 | 7090 | 603 |
| 674 | 20231219 | 090700 | 96783010 | 7100 | 7090 | 7100 | 7090 | 1363 |
| 675 | 20231219 | 090600 | 87118390 | 7100 | 7100 | 7100 | 7090 | 44 |
| 676 | 20231219 | 090500 | 86806170 | 7100 | 7090 | 7100 | 7090 | 603 |
| 677 | 20231219 | 090400 | 82525870 | 7090 | 7100 | 7100 | 7090 | 2971 |
| 678 | 20231219 | 090300 | 61461460 | 7100 | 7100 | 7100 | 7090 | 765 |
| 679 | 20231219 | 090200 | 56035960 | 7100 | 7090 | 7100 | 7090 | 1004 |
| 680 | 20231219 | 090100 | 48907600 | 7090 | 7100 | 7100 | 7090 | 294 |
| 681 | 20231219 | 090000 | 46822700 | 7100 | 7110 | 7110 | 7100 | 6586 |