34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 3 | 20240226 | 201700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240226 | 201600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240226 | 201500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240226 | 201400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240226 | 201300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240226 | 201200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240226 | 201100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240226 | 201000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240226 | 200900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240226 | 200800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240226 | 200700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240226 | 200600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240226 | 200500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240226 | 200400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240226 | 200300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240226 | 200200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240226 | 200100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240226 | 200000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240226 | 195900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240226 | 195800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240226 | 195700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240226 | 195600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240226 | 195500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240226 | 195400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240226 | 195300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240226 | 195200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240226 | 195100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240226 | 195000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240226 | 194900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240226 | 194800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 33 | 20240226 | 194700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240226 | 194600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240226 | 194500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240226 | 194400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240226 | 194300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240226 | 194200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240226 | 194100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240226 | 194000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240226 | 193900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240226 | 193800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240226 | 193700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240226 | 193600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240226 | 193500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240226 | 193400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240226 | 193300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240226 | 193200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240226 | 193100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240226 | 193000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240226 | 192900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240226 | 192800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240226 | 192700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240226 | 192600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240226 | 192500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240226 | 192400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240226 | 192300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240226 | 192200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240226 | 192100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240226 | 192000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240226 | 191900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240226 | 191800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 63 | 20240226 | 191700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240226 | 191600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240226 | 191500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240226 | 191400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240226 | 191300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240226 | 191200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240226 | 191100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240226 | 191000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240226 | 190900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240226 | 190800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240226 | 190700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240226 | 190600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240226 | 190500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240226 | 190400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240226 | 190300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240226 | 190200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240226 | 190100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240226 | 190000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240226 | 185900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240226 | 185800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240226 | 185700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240226 | 185600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240226 | 185500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240226 | 185400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240226 | 185300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240226 | 185200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240226 | 185100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240226 | 185000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240226 | 184900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240226 | 184800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 93 | 20240226 | 184700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240226 | 184600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240226 | 184500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240226 | 184400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240226 | 184300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240226 | 184200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240226 | 184100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240226 | 184000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240226 | 183900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240226 | 183800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240226 | 183700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240226 | 183600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240226 | 183500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240226 | 183400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240226 | 183300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240226 | 183200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240226 | 183100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240226 | 183000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240226 | 182900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240226 | 182800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240226 | 182700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240226 | 182600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240226 | 182500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240226 | 182400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240226 | 182300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240226 | 182200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240226 | 182100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240226 | 182000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240226 | 181900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240226 | 181800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 123 | 20240226 | 181700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240226 | 181600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240226 | 181500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240226 | 181400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240226 | 181300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240226 | 181200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240226 | 181100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240226 | 181000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240226 | 180900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240226 | 180800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240226 | 180700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240226 | 180600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240226 | 180500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240226 | 180400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240226 | 180300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240226 | 180200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240226 | 180100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240226 | 180000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240226 | 175900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240226 | 175800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240226 | 175700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240226 | 175600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240226 | 175500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240226 | 175400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240226 | 175300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240226 | 175200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240226 | 175100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240226 | 175000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240226 | 174900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240226 | 174800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 153 | 20240226 | 174700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240226 | 174600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240226 | 174500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240226 | 174400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240226 | 174300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240226 | 174200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240226 | 174100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240226 | 174000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240226 | 173900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240226 | 173800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240226 | 173700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240226 | 173600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240226 | 173500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240226 | 173400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240226 | 173300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240226 | 173200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240226 | 173100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240226 | 173000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240226 | 172900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240226 | 172800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240226 | 172700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240226 | 172600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240226 | 172500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240226 | 172400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240226 | 172300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240226 | 172200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240226 | 172100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240226 | 172000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240226 | 171900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240226 | 171800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 183 | 20240226 | 171700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240226 | 171600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240226 | 171500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240226 | 171400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240226 | 171300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240226 | 171200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240226 | 171100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240226 | 171000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240226 | 170900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240226 | 170800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240226 | 170700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240226 | 170600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240226 | 170500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240226 | 170400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240226 | 170300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240226 | 170200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240226 | 170100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240226 | 170000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240226 | 165900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240226 | 165800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240226 | 165700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240226 | 165600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240226 | 165500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240226 | 165400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240226 | 165300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240226 | 165200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240226 | 165100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240226 | 165000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240226 | 164900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240226 | 164800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 213 | 20240226 | 164700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240226 | 164600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240226 | 164500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240226 | 164400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240226 | 164300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240226 | 164200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240226 | 164100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240226 | 164000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240226 | 163900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240226 | 163800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240226 | 163700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240226 | 163600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240226 | 163500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240226 | 163400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240226 | 163300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240226 | 163200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240226 | 163100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240226 | 163000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240226 | 162900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240226 | 162800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240226 | 162700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240226 | 162600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240226 | 162500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240226 | 162400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240226 | 162300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240226 | 162200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240226 | 162100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240226 | 162000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240226 | 161900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240226 | 161800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 243 | 20240226 | 161700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240226 | 161600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240226 | 161500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240226 | 161400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240226 | 161300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240226 | 161200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240226 | 161100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240226 | 161000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240226 | 160900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240226 | 160800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240226 | 160700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240226 | 160600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240226 | 160500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240226 | 160400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240226 | 160300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240226 | 160200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240226 | 160100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240226 | 160000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240226 | 155900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240226 | 155800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240226 | 155700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240226 | 155600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240226 | 155500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240226 | 155400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240226 | 155300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240226 | 155200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240226 | 155100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240226 | 155000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240226 | 154900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240226 | 154800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 273 | 20240226 | 154700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240226 | 154600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240226 | 154500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240226 | 154400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240226 | 154300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240226 | 154200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240226 | 154100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240226 | 154000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240226 | 153900 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240226 | 153800 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240226 | 153700 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240226 | 153600 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240226 | 153500 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240226 | 153400 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240226 | 153300 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240226 | 153200 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240226 | 153100 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240226 | 153000 | 17236730610 | 7720 | 7720 | 7720 | 7720 | 60021 |
| 291 | 20240226 | 152900 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 292 | 20240226 | 152800 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 293 | 20240226 | 152700 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 294 | 20240226 | 152600 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 295 | 20240226 | 152500 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 296 | 20240226 | 152400 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 297 | 20240226 | 152300 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 298 | 20240226 | 152200 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 299 | 20240226 | 152100 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 300 | 20240226 | 152000 | 16773368490 | 7740 | 7740 | 7740 | 7740 | 0 |
| 301 | 20240226 | 151900 | 16773368490 | 7740 | 7730 | 7750 | 7710 | 11023 |
| 302 | 20240226 | 151800 | 16688164210 | 7740 | 7740 | 7750 | 7730 | 10027 |
| 303 | 20240226 | 151700 | 16610597390 | 7740 | 7750 | 7750 | 7740 | 775 |
| 304 | 20240226 | 151600 | 16604596750 | 7740 | 7740 | 7750 | 7740 | 3468 |
| 305 | 20240226 | 151500 | 16577752490 | 7740 | 7750 | 7750 | 7740 | 7444 |
| 306 | 20240226 | 151400 | 16520109300 | 7740 | 7740 | 7750 | 7740 | 5474 |
| 307 | 20240226 | 151300 | 16477714660 | 7730 | 7730 | 7740 | 7730 | 3076 |
| 308 | 20240226 | 151200 | 16453922960 | 7730 | 7740 | 7750 | 7730 | 9623 |
| 309 | 20240226 | 151100 | 16379453810 | 7740 | 7740 | 7750 | 7740 | 1607 |
| 310 | 20240226 | 151000 | 16367005110 | 7740 | 7750 | 7750 | 7740 | 2562 |
| 311 | 20240226 | 150900 | 16347157550 | 7740 | 7740 | 7750 | 7740 | 3484 |
| 312 | 20240226 | 150800 | 16320178240 | 7740 | 7740 | 7750 | 7740 | 6680 |
| 313 | 20240226 | 150700 | 16268465080 | 7740 | 7750 | 7750 | 7740 | 2495 |
| 314 | 20240226 | 150600 | 16249138590 | 7740 | 7750 | 7750 | 7740 | 2783 |
| 315 | 20240226 | 150500 | 16227586790 | 7750 | 7740 | 7750 | 7730 | 2765 |
| 316 | 20240226 | 150400 | 16206178000 | 7740 | 7740 | 7750 | 7740 | 2600 |
| 317 | 20240226 | 150300 | 16186042700 | 7730 | 7730 | 7740 | 7730 | 2866 |
| 318 | 20240226 | 150200 | 16163878040 | 7730 | 7740 | 7740 | 7730 | 16233 |
| 319 | 20240226 | 150100 | 16038333730 | 7730 | 7740 | 7740 | 7730 | 1410 |
| 320 | 20240226 | 150000 | 16027428650 | 7730 | 7730 | 7740 | 7730 | 2290 |
| 321 | 20240226 | 145900 | 16009726260 | 7730 | 7730 | 7740 | 7730 | 2899 |
| 322 | 20240226 | 145800 | 15987316870 | 7730 | 7730 | 7730 | 7730 | 780 |
| 323 | 20240226 | 145700 | 15981287470 | 7730 | 7740 | 7740 | 7730 | 2402 |
| 324 | 20240226 | 145600 | 15962717850 | 7740 | 7750 | 7750 | 7710 | 12594 |
| 325 | 20240226 | 145500 | 15865388790 | 7740 | 7750 | 7750 | 7740 | 2258 |
| 326 | 20240226 | 145400 | 15847893210 | 7740 | 7730 | 7750 | 7730 | 2991 |
| 327 | 20240226 | 145300 | 15824745690 | 7730 | 7730 | 7740 | 7730 | 6134 |
| 328 | 20240226 | 145200 | 15777319310 | 7730 | 7730 | 7740 | 7730 | 1972 |
| 329 | 20240226 | 145100 | 15762068980 | 7730 | 7730 | 7730 | 7730 | 2010 |
| 330 | 20240226 | 145000 | 15746531680 | 7730 | 7730 | 7740 | 7730 | 1460 |
| 331 | 20240226 | 144900 | 15735243430 | 7730 | 7740 | 7740 | 7730 | 3601 |
| 332 | 20240226 | 144800 | 15707385960 | 7730 | 7740 | 7750 | 7730 | 4454 |
| 333 | 20240226 | 144700 | 15672912020 | 7740 | 7750 | 7750 | 7730 | 2228 |
| 334 | 20240226 | 144600 | 15655670160 | 7750 | 7750 | 7750 | 7730 | 4305 |
| 335 | 20240226 | 144500 | 15622343440 | 7740 | 7750 | 7750 | 7740 | 1517 |
| 336 | 20240226 | 144400 | 15610595050 | 7740 | 7740 | 7750 | 7740 | 2122 |
| 337 | 20240226 | 144300 | 15594158900 | 7740 | 7740 | 7750 | 7740 | 3407 |
| 338 | 20240226 | 144200 | 15567775520 | 7740 | 7740 | 7750 | 7740 | 1057 |
| 339 | 20240226 | 144100 | 15559593340 | 7740 | 7740 | 7750 | 7740 | 4841 |
| 340 | 20240226 | 144000 | 15522121490 | 7740 | 7740 | 7750 | 7740 | 1971 |
| 341 | 20240226 | 143900 | 15506864460 | 7740 | 7750 | 7750 | 7740 | 4973 |
| 342 | 20240226 | 143800 | 15468325400 | 7750 | 7760 | 7770 | 7750 | 1679 |
| 343 | 20240226 | 143700 | 15455307760 | 7760 | 7760 | 7770 | 7750 | 6120 |
| 344 | 20240226 | 143600 | 15407825790 | 7750 | 7760 | 7760 | 7750 | 2877 |
| 345 | 20240226 | 143500 | 15385515420 | 7760 | 7730 | 7760 | 7730 | 3396 |
| 346 | 20240226 | 143400 | 15359209890 | 7730 | 7730 | 7740 | 7730 | 2170 |
| 347 | 20240226 | 143300 | 15342426280 | 7730 | 7750 | 7760 | 7730 | 12945 |
| 348 | 20240226 | 143200 | 15242152340 | 7740 | 7740 | 7750 | 7740 | 976 |
| 349 | 20240226 | 143100 | 15234596110 | 7740 | 7740 | 7750 | 7740 | 2012 |
| 350 | 20240226 | 143000 | 15219021770 | 7740 | 7740 | 7750 | 7740 | 1254 |
| 351 | 20240226 | 142900 | 15209315790 | 7740 | 7740 | 7750 | 7740 | 1730 |
| 352 | 20240226 | 142800 | 15195915350 | 7740 | 7740 | 7740 | 7740 | 1384 |
| 353 | 20240226 | 142700 | 15185203190 | 7740 | 7770 | 7770 | 7730 | 21988 |
| 354 | 20240226 | 142600 | 15014714860 | 7760 | 7760 | 7770 | 7760 | 373 |
| 355 | 20240226 | 142500 | 15011819880 | 7760 | 7760 | 7760 | 7760 | 1463 |
| 356 | 20240226 | 142400 | 15000467000 | 7760 | 7770 | 7770 | 7760 | 2304 |
| 357 | 20240226 | 142300 | 14982584720 | 7760 | 7760 | 7770 | 7760 | 714 |
| 358 | 20240226 | 142200 | 14977043970 | 7760 | 7760 | 7770 | 7760 | 2111 |
| 359 | 20240226 | 142100 | 14960655680 | 7760 | 7750 | 7760 | 7750 | 2978 |
| 360 | 20240226 | 142000 | 14937563080 | 7750 | 7760 | 7760 | 7730 | 6739 |
| 361 | 20240226 | 141900 | 14885399900 | 7760 | 7750 | 7770 | 7740 | 2339 |
| 362 | 20240226 | 141800 | 14867263800 | 7750 | 7750 | 7760 | 7750 | 7692 |
| 363 | 20240226 | 141700 | 14807639510 | 7750 | 7760 | 7760 | 7740 | 16844 |
| 364 | 20240226 | 141600 | 14677155290 | 7760 | 7760 | 7770 | 7760 | 6641 |
| 365 | 20240226 | 141500 | 14625620710 | 7760 | 7770 | 7770 | 7760 | 1586 |
| 366 | 20240226 | 141400 | 14613312860 | 7760 | 7760 | 7770 | 7760 | 2334 |
| 367 | 20240226 | 141300 | 14595199860 | 7760 | 7760 | 7770 | 7760 | 1991 |
| 368 | 20240226 | 141200 | 14579744890 | 7760 | 7770 | 7770 | 7760 | 2229 |
| 369 | 20240226 | 141100 | 14562440970 | 7770 | 7770 | 7770 | 7760 | 2304 |
| 370 | 20240226 | 141000 | 14544561390 | 7760 | 7760 | 7770 | 7750 | 4080 |
| 371 | 20240226 | 140900 | 14512903130 | 7760 | 7750 | 7760 | 7750 | 4277 |
| 372 | 20240226 | 140800 | 14479734710 | 7750 | 7750 | 7750 | 7750 | 989 |
| 373 | 20240226 | 140700 | 14472069960 | 7750 | 7740 | 7760 | 7740 | 2486 |
| 374 | 20240226 | 140600 | 14452800140 | 7740 | 7750 | 7760 | 7740 | 7169 |
| 375 | 20240226 | 140500 | 14397243340 | 7750 | 7750 | 7760 | 7750 | 2106 |
| 376 | 20240226 | 140400 | 14380921310 | 7750 | 7750 | 7760 | 7750 | 712 |
| 377 | 20240226 | 140300 | 14375403150 | 7750 | 7750 | 7760 | 7750 | 1110 |
| 378 | 20240226 | 140200 | 14366799540 | 7760 | 7760 | 7760 | 7750 | 2131 |
| 379 | 20240226 | 140100 | 14350274870 | 7750 | 7760 | 7760 | 7750 | 4569 |
| 380 | 20240226 | 140000 | 14314822220 | 7760 | 7750 | 7770 | 7750 | 2144 |
| 381 | 20240226 | 135900 | 14298184380 | 7750 | 7750 | 7760 | 7750 | 1841 |
| 382 | 20240226 | 135800 | 14283910970 | 7750 | 7760 | 7770 | 7750 | 2982 |
| 383 | 20240226 | 135700 | 14260771680 | 7760 | 7730 | 7770 | 7730 | 39233 |
| 384 | 20240226 | 135600 | 13956633150 | 7730 | 7730 | 7740 | 7730 | 1983 |
| 385 | 20240226 | 135500 | 13941304070 | 7730 | 7720 | 7740 | 7720 | 1986 |
| 386 | 20240226 | 135400 | 13925954110 | 7720 | 7720 | 7730 | 7720 | 914 |
| 387 | 20240226 | 135300 | 13918893890 | 7730 | 7730 | 7740 | 7720 | 2206 |
| 388 | 20240226 | 135200 | 13901842190 | 7730 | 7740 | 7740 | 7730 | 1987 |
| 389 | 20240226 | 135100 | 13886465570 | 7740 | 7730 | 7750 | 7730 | 2644 |
| 390 | 20240226 | 135000 | 13866005920 | 7730 | 7730 | 7740 | 7730 | 1436 |
| 391 | 20240226 | 134900 | 13854899790 | 7730 | 7730 | 7740 | 7730 | 1365 |
| 392 | 20240226 | 134800 | 13844343560 | 7740 | 7730 | 7740 | 7730 | 4088 |
| 393 | 20240226 | 134700 | 13812710750 | 7730 | 7740 | 7740 | 7730 | 6444 |
| 394 | 20240226 | 134600 | 13762847970 | 7740 | 7730 | 7750 | 7730 | 2769 |
| 395 | 20240226 | 134500 | 13741415840 | 7730 | 7740 | 7740 | 7730 | 1300 |
| 396 | 20240226 | 134400 | 13731362920 | 7740 | 7730 | 7750 | 7730 | 1533 |
| 397 | 20240226 | 134300 | 13719497770 | 7730 | 7740 | 7750 | 7730 | 2515 |
| 398 | 20240226 | 134200 | 13700032750 | 7740 | 7740 | 7740 | 7740 | 1602 |
| 399 | 20240226 | 134100 | 13687633270 | 7740 | 7730 | 7740 | 7730 | 2616 |
| 400 | 20240226 | 134000 | 13667392040 | 7730 | 7730 | 7740 | 7730 | 2175 |
| 401 | 20240226 | 133900 | 13650579280 | 7740 | 7730 | 7740 | 7720 | 1640 |
| 402 | 20240226 | 133800 | 13637899340 | 7730 | 7730 | 7740 | 7730 | 625 |
| 403 | 20240226 | 133700 | 13633068040 | 7730 | 7730 | 7740 | 7720 | 3710 |
| 404 | 20240226 | 133600 | 13604403300 | 7720 | 7730 | 7740 | 7720 | 4038 |
| 405 | 20240226 | 133500 | 13573169480 | 7720 | 7720 | 7730 | 7720 | 1129 |
| 406 | 20240226 | 133400 | 13564449060 | 7730 | 7720 | 7740 | 7720 | 8685 |
| 407 | 20240226 | 133300 | 13497358440 | 7720 | 7720 | 7730 | 7720 | 1854 |
| 408 | 20240226 | 133200 | 13483041720 | 7720 | 7720 | 7730 | 7720 | 1215 |
| 409 | 20240226 | 133100 | 13473661290 | 7720 | 7720 | 7730 | 7720 | 2652 |
| 410 | 20240226 | 133000 | 13453171910 | 7720 | 7720 | 7730 | 7720 | 2295 |
| 411 | 20240226 | 132900 | 13435453640 | 7720 | 7720 | 7730 | 7720 | 2119 |
| 412 | 20240226 | 132800 | 13419091220 | 7720 | 7720 | 7730 | 7720 | 787 |
| 413 | 20240226 | 132700 | 13413015570 | 7720 | 7720 | 7730 | 7720 | 2825 |
| 414 | 20240226 | 132600 | 13391196170 | 7720 | 7730 | 7730 | 7720 | 1649 |
| 415 | 20240226 | 132500 | 13378463870 | 7730 | 7720 | 7730 | 7720 | 733 |
| 416 | 20240226 | 132400 | 13372804580 | 7720 | 7730 | 7730 | 7720 | 4082 |
| 417 | 20240226 | 132300 | 13341270380 | 7730 | 7740 | 7740 | 7730 | 1457 |
| 418 | 20240226 | 132200 | 13330007670 | 7740 | 7740 | 7750 | 7730 | 5269 |
| 419 | 20240226 | 132100 | 13289222490 | 7740 | 7740 | 7740 | 7740 | 2795 |
| 420 | 20240226 | 132000 | 13267589190 | 7740 | 7740 | 7750 | 7740 | 688 |
| 421 | 20240226 | 131900 | 13262263570 | 7740 | 7740 | 7740 | 7730 | 1271 |
| 422 | 20240226 | 131800 | 13252432640 | 7740 | 7730 | 7740 | 7730 | 3890 |
| 423 | 20240226 | 131700 | 13222340660 | 7730 | 7720 | 7730 | 7720 | 1385 |
| 424 | 20240226 | 131600 | 13211637380 | 7720 | 7720 | 7730 | 7710 | 1609 |
| 425 | 20240226 | 131500 | 13199211260 | 7730 | 7700 | 7730 | 7700 | 17643 |
| 426 | 20240226 | 131400 | 13063092710 | 7700 | 7700 | 7700 | 7700 | 1216 |
| 427 | 20240226 | 131300 | 13053729510 | 7710 | 7700 | 7710 | 7700 | 1190 |
| 428 | 20240226 | 131200 | 13044564810 | 7700 | 7690 | 7710 | 7690 | 11040 |
| 429 | 20240226 | 131100 | 12959553820 | 7690 | 7710 | 7710 | 7690 | 5111 |
| 430 | 20240226 | 131000 | 12920211780 | 7700 | 7710 | 7710 | 7700 | 4767 |
| 431 | 20240226 | 130900 | 12883500690 | 7700 | 7710 | 7730 | 7700 | 8448 |
| 432 | 20240226 | 130800 | 12818280110 | 7710 | 7710 | 7730 | 7690 | 24877 |
| 433 | 20240226 | 130700 | 12626673450 | 7710 | 7710 | 7720 | 7710 | 7639 |
| 434 | 20240226 | 130600 | 12567776560 | 7710 | 7720 | 7730 | 7710 | 14693 |
| 435 | 20240226 | 130500 | 12454349110 | 7720 | 7740 | 7740 | 7720 | 15033 |
| 436 | 20240226 | 130400 | 12338167710 | 7730 | 7730 | 7740 | 7730 | 1892 |
| 437 | 20240226 | 130300 | 12323524870 | 7740 | 7730 | 7740 | 7730 | 3350 |
| 438 | 20240226 | 130200 | 12297604780 | 7740 | 7730 | 7740 | 7730 | 1412 |
| 439 | 20240226 | 130100 | 12286684750 | 7740 | 7730 | 7740 | 7730 | 2239 |
| 440 | 20240226 | 130000 | 12269365670 | 7730 | 7750 | 7750 | 7730 | 6985 |
| 441 | 20240226 | 125900 | 12215303720 | 7740 | 7740 | 7750 | 7740 | 1516 |
| 442 | 20240226 | 125800 | 12203569380 | 7740 | 7740 | 7750 | 7740 | 602 |
| 443 | 20240226 | 125700 | 12198909700 | 7740 | 7740 | 7750 | 7740 | 1004 |
| 444 | 20240226 | 125600 | 12191138730 | 7740 | 7740 | 7750 | 7740 | 3277 |
| 445 | 20240226 | 125500 | 12165763170 | 7740 | 7760 | 7760 | 7740 | 5042 |
| 446 | 20240226 | 125400 | 12126696760 | 7760 | 7750 | 7760 | 7750 | 1045 |
| 447 | 20240226 | 125300 | 12118597410 | 7750 | 7740 | 7760 | 7740 | 4440 |
| 448 | 20240226 | 125200 | 12084194240 | 7750 | 7740 | 7750 | 7740 | 740 |
| 449 | 20240226 | 125100 | 12078466050 | 7740 | 7740 | 7750 | 7740 | 1024 |
| 450 | 20240226 | 125000 | 12070539590 | 7750 | 7740 | 7750 | 7740 | 5119 |
| 451 | 20240226 | 124900 | 12030875180 | 7740 | 7740 | 7750 | 7740 | 2906 |
| 452 | 20240226 | 124800 | 12008370750 | 7740 | 7740 | 7750 | 7740 | 1616 |
| 453 | 20240226 | 124700 | 11995857390 | 7740 | 7750 | 7750 | 7740 | 395 |
| 454 | 20240226 | 124600 | 11992796850 | 7740 | 7740 | 7740 | 7740 | 1771 |
| 455 | 20240226 | 124500 | 11979089310 | 7750 | 7750 | 7750 | 7740 | 1296 |
| 456 | 20240226 | 124400 | 11969047800 | 7740 | 7740 | 7750 | 7740 | 345 |
| 457 | 20240226 | 124300 | 11966374540 | 7750 | 7740 | 7760 | 7740 | 2510 |
| 458 | 20240226 | 124200 | 11946927830 | 7740 | 7750 | 7750 | 7740 | 1299 |
| 459 | 20240226 | 124100 | 11936862950 | 7740 | 7750 | 7750 | 7740 | 4744 |
| 460 | 20240226 | 124000 | 11900107090 | 7760 | 7750 | 7760 | 7750 | 867 |
| 461 | 20240226 | 123900 | 11893386550 | 7760 | 7750 | 7760 | 7750 | 3473 |
| 462 | 20240226 | 123800 | 11866470780 | 7750 | 7750 | 7760 | 7750 | 2265 |
| 463 | 20240226 | 123700 | 11848916250 | 7750 | 7750 | 7760 | 7740 | 1749 |
| 464 | 20240226 | 123600 | 11835361500 | 7760 | 7750 | 7760 | 7750 | 4401 |
| 465 | 20240226 | 123500 | 11801230690 | 7760 | 7750 | 7760 | 7750 | 300 |
| 466 | 20240226 | 123400 | 11798904200 | 7750 | 7750 | 7760 | 7750 | 4564 |
| 467 | 20240226 | 123300 | 11763517530 | 7750 | 7760 | 7770 | 7750 | 4590 |
| 468 | 20240226 | 123200 | 11727888750 | 7760 | 7760 | 7770 | 7760 | 2042 |
| 469 | 20240226 | 123100 | 11712042810 | 7760 | 7760 | 7770 | 7760 | 5006 |
| 470 | 20240226 | 123000 | 11673186230 | 7760 | 7760 | 7760 | 7750 | 2726 |
| 471 | 20240226 | 122900 | 11652047220 | 7760 | 7750 | 7770 | 7750 | 1761 |
| 472 | 20240226 | 122800 | 11638381870 | 7750 | 7750 | 7760 | 7750 | 2104 |
| 473 | 20240226 | 122700 | 11622065130 | 7760 | 7760 | 7760 | 7750 | 5148 |
| 474 | 20240226 | 122600 | 11582136690 | 7750 | 7760 | 7760 | 7750 | 1505 |
| 475 | 20240226 | 122500 | 11570462440 | 7750 | 7750 | 7760 | 7750 | 2685 |
| 476 | 20240226 | 122400 | 11549653680 | 7750 | 7750 | 7760 | 7750 | 3384 |
| 477 | 20240226 | 122300 | 11523417680 | 7750 | 7760 | 7760 | 7750 | 1328 |
| 478 | 20240226 | 122200 | 11513118650 | 7760 | 7760 | 7760 | 7750 | 1097 |
| 479 | 20240226 | 122100 | 11504616410 | 7750 | 7750 | 7760 | 7750 | 1271 |
| 480 | 20240226 | 122000 | 11494762620 | 7750 | 7750 | 7750 | 7750 | 3603 |
| 481 | 20240226 | 121900 | 11466839370 | 7750 | 7760 | 7760 | 7750 | 1181 |
| 482 | 20240226 | 121800 | 11457686130 | 7750 | 7750 | 7760 | 7750 | 4960 |
| 483 | 20240226 | 121700 | 11419210560 | 7750 | 7750 | 7750 | 7750 | 7309 |
| 484 | 20240226 | 121600 | 11362565810 | 7750 | 7750 | 7760 | 7750 | 514 |
| 485 | 20240226 | 121500 | 11358577800 | 7750 | 7750 | 7760 | 7750 | 1434 |
| 486 | 20240226 | 121400 | 11347464200 | 7760 | 7750 | 7760 | 7750 | 2936 |
| 487 | 20240226 | 121300 | 11324706510 | 7750 | 7750 | 7750 | 7750 | 2013 |
| 488 | 20240226 | 121200 | 11309105760 | 7750 | 7760 | 7760 | 7750 | 1657 |
| 489 | 20240226 | 121100 | 11296262950 | 7750 | 7760 | 7760 | 7750 | 739 |
| 490 | 20240226 | 121000 | 11290535170 | 7750 | 7740 | 7760 | 7740 | 768 |
| 491 | 20240226 | 120900 | 11284582400 | 7740 | 7740 | 7750 | 7740 | 2126 |
| 492 | 20240226 | 120800 | 11268122630 | 7740 | 7730 | 7750 | 7730 | 3129 |
| 493 | 20240226 | 120700 | 11243903780 | 7740 | 7740 | 7740 | 7730 | 633 |
| 494 | 20240226 | 120600 | 11239010080 | 7730 | 7730 | 7740 | 7730 | 1761 |
| 495 | 20240226 | 120500 | 11225396580 | 7730 | 7730 | 7740 | 7730 | 249 |
| 496 | 20240226 | 120400 | 11223470840 | 7740 | 7740 | 7740 | 7730 | 1212 |
| 497 | 20240226 | 120300 | 11214101570 | 7740 | 7750 | 7750 | 7730 | 5733 |
| 498 | 20240226 | 120200 | 11169716610 | 7750 | 7750 | 7760 | 7750 | 4700 |
| 499 | 20240226 | 120100 | 11133281060 | 7750 | 7750 | 7760 | 7750 | 2601 |
| 500 | 20240226 | 120000 | 11113113300 | 7750 | 7750 | 7750 | 7740 | 2464 |
| 501 | 20240226 | 115900 | 11094027940 | 7750 | 7740 | 7750 | 7740 | 5152 |
| 502 | 20240226 | 115800 | 11054112010 | 7750 | 7740 | 7750 | 7740 | 1843 |
| 503 | 20240226 | 115700 | 11039837170 | 7740 | 7750 | 7750 | 7740 | 351 |
| 504 | 20240226 | 115600 | 11037119940 | 7740 | 7740 | 7740 | 7740 | 889 |
| 505 | 20240226 | 115500 | 11030239080 | 7740 | 7750 | 7760 | 7740 | 4132 |
| 506 | 20240226 | 115400 | 10998223040 | 7750 | 7740 | 7750 | 7740 | 2587 |
| 507 | 20240226 | 115300 | 10978177030 | 7740 | 7750 | 7750 | 7740 | 1453 |
| 508 | 20240226 | 115200 | 10966930780 | 7750 | 7740 | 7750 | 7740 | 900 |
| 509 | 20240226 | 115100 | 10959963500 | 7740 | 7740 | 7750 | 7740 | 713 |
| 510 | 20240226 | 115000 | 10954440570 | 7750 | 7740 | 7750 | 7740 | 1656 |
| 511 | 20240226 | 114900 | 10941621970 | 7740 | 7740 | 7750 | 7740 | 1442 |
| 512 | 20240226 | 114800 | 10930448120 | 7740 | 7750 | 7750 | 7740 | 1693 |
| 513 | 20240226 | 114700 | 10917335700 | 7740 | 7740 | 7750 | 7740 | 2186 |
| 514 | 20240226 | 114600 | 10900402750 | 7740 | 7750 | 7760 | 7740 | 2021 |
| 515 | 20240226 | 114500 | 10884740290 | 7750 | 7750 | 7760 | 7740 | 5656 |
| 516 | 20240226 | 114400 | 10840905830 | 7750 | 7750 | 7760 | 7750 | 1590 |
| 517 | 20240226 | 114300 | 10828578330 | 7750 | 7740 | 7760 | 7740 | 3124 |
| 518 | 20240226 | 114200 | 10804367330 | 7750 | 7730 | 7750 | 7730 | 2184 |
| 519 | 20240226 | 114100 | 10787460810 | 7730 | 7730 | 7740 | 7730 | 1361 |
| 520 | 20240226 | 114000 | 10776927390 | 7730 | 7740 | 7740 | 7730 | 545 |
| 521 | 20240226 | 113900 | 10772711650 | 7740 | 7730 | 7740 | 7730 | 3836 |
| 522 | 20240226 | 113800 | 10743029800 | 7730 | 7740 | 7740 | 7730 | 782 |
| 523 | 20240226 | 113700 | 10736984230 | 7730 | 7730 | 7740 | 7730 | 926 |
| 524 | 20240226 | 113600 | 10729824950 | 7730 | 7740 | 7740 | 7730 | 3266 |
| 525 | 20240226 | 113500 | 10704578190 | 7730 | 7730 | 7740 | 7730 | 855 |
| 526 | 20240226 | 113400 | 10697968990 | 7740 | 7740 | 7740 | 7730 | 571 |
| 527 | 20240226 | 113300 | 10693552090 | 7730 | 7730 | 7740 | 7730 | 509 |
| 528 | 20240226 | 113200 | 10689617020 | 7730 | 7740 | 7740 | 7730 | 850 |
| 529 | 20240226 | 113100 | 10683044750 | 7730 | 7730 | 7740 | 7730 | 2891 |
| 530 | 20240226 | 113000 | 10660677540 | 7740 | 7730 | 7740 | 7730 | 2992 |
| 531 | 20240226 | 112900 | 10637522420 | 7740 | 7730 | 7740 | 7730 | 1904 |
| 532 | 20240226 | 112800 | 10622799140 | 7730 | 7740 | 7740 | 7730 | 4345 |
| 533 | 20240226 | 112700 | 10589179860 | 7730 | 7730 | 7730 | 7730 | 1224 |
| 534 | 20240226 | 112600 | 10579718340 | 7740 | 7740 | 7740 | 7740 | 1903 |
| 535 | 20240226 | 112500 | 10564989120 | 7740 | 7740 | 7750 | 7730 | 4288 |
| 536 | 20240226 | 112400 | 10531792380 | 7740 | 7730 | 7740 | 7730 | 1057 |
| 537 | 20240226 | 112300 | 10523620760 | 7730 | 7740 | 7750 | 7730 | 6777 |
| 538 | 20240226 | 112200 | 10471157450 | 7740 | 7730 | 7740 | 7720 | 2647 |
| 539 | 20240226 | 112100 | 10450688030 | 7730 | 7730 | 7730 | 7720 | 6717 |
| 540 | 20240226 | 112000 | 10398770180 | 7720 | 7700 | 7720 | 7700 | 1435 |
| 541 | 20240226 | 111900 | 10387692690 | 7710 | 7710 | 7720 | 7700 | 7467 |
| 542 | 20240226 | 111800 | 10330134720 | 7710 | 7710 | 7730 | 7710 | 4693 |
| 543 | 20240226 | 111700 | 10293933480 | 7710 | 7720 | 7720 | 7710 | 10802 |
| 544 | 20240226 | 111600 | 10210576260 | 7720 | 7730 | 7730 | 7700 | 12679 |
| 545 | 20240226 | 111500 | 10112741650 | 7720 | 7720 | 7730 | 7720 | 6008 |
| 546 | 20240226 | 111400 | 10066354460 | 7730 | 7720 | 7730 | 7720 | 79 |
| 547 | 20240226 | 111300 | 10065744560 | 7720 | 7730 | 7730 | 7710 | 5410 |
| 548 | 20240226 | 111200 | 10023965390 | 7730 | 7720 | 7740 | 7720 | 5201 |
| 549 | 20240226 | 111100 | 9983805480 | 7720 | 7710 | 7730 | 7710 | 4787 |
| 550 | 20240226 | 111000 | 9946836400 | 7720 | 7720 | 7720 | 7710 | 1035 |
| 551 | 20240226 | 110900 | 9938853290 | 7720 | 7710 | 7720 | 7710 | 2269 |
| 552 | 20240226 | 110800 | 9921340130 | 7710 | 7720 | 7720 | 7710 | 1518 |
| 553 | 20240226 | 110700 | 9909633210 | 7720 | 7720 | 7730 | 7710 | 1813 |
| 554 | 20240226 | 110600 | 9895638510 | 7720 | 7730 | 7730 | 7710 | 3858 |
| 555 | 20240226 | 110500 | 9865851990 | 7730 | 7720 | 7730 | 7710 | 3909 |
| 556 | 20240226 | 110400 | 9835670060 | 7710 | 7720 | 7720 | 7710 | 1969 |
| 557 | 20240226 | 110300 | 9820478480 | 7720 | 7740 | 7740 | 7710 | 16241 |
| 558 | 20240226 | 110200 | 9694935860 | 7740 | 7730 | 7740 | 7730 | 3567 |
| 559 | 20240226 | 110100 | 9667339690 | 7740 | 7710 | 7740 | 7710 | 11822 |
| 560 | 20240226 | 110000 | 9576008130 | 7710 | 7720 | 7720 | 7710 | 10495 |
| 561 | 20240226 | 105900 | 9495089890 | 7710 | 7710 | 7720 | 7710 | 966 |
| 562 | 20240226 | 105800 | 9487635310 | 7720 | 7710 | 7720 | 7700 | 2338 |
| 563 | 20240226 | 105700 | 9469606410 | 7710 | 7700 | 7710 | 7700 | 2687 |
| 564 | 20240226 | 105600 | 9448910970 | 7710 | 7720 | 7720 | 7700 | 5168 |
| 565 | 20240226 | 105500 | 9409060780 | 7720 | 7740 | 7740 | 7710 | 19197 |
| 566 | 20240226 | 105400 | 9260659220 | 7740 | 7720 | 7740 | 7710 | 26752 |
| 567 | 20240226 | 105300 | 9053867610 | 7710 | 7720 | 7730 | 7710 | 1390 |
| 568 | 20240226 | 105200 | 9043135280 | 7710 | 7710 | 7720 | 7710 | 7025 |
| 569 | 20240226 | 105100 | 8988924610 | 7710 | 7700 | 7710 | 7690 | 14207 |
| 570 | 20240226 | 105000 | 8879536900 | 7690 | 7690 | 7700 | 7690 | 2960 |
| 571 | 20240226 | 104900 | 8856748060 | 7690 | 7690 | 7700 | 7690 | 998 |
| 572 | 20240226 | 104800 | 8849073420 | 7690 | 7690 | 7690 | 7690 | 1978 |
| 573 | 20240226 | 104700 | 8833862600 | 7700 | 7690 | 7700 | 7690 | 1317 |
| 574 | 20240226 | 104600 | 8823722220 | 7690 | 7690 | 7690 | 7690 | 3183 |
| 575 | 20240226 | 104500 | 8799244950 | 7680 | 7680 | 7690 | 7670 | 18494 |
| 576 | 20240226 | 104400 | 8657315400 | 7680 | 7660 | 7680 | 7660 | 17357 |
| 577 | 20240226 | 104300 | 8524182620 | 7670 | 7660 | 7670 | 7660 | 1466 |
| 578 | 20240226 | 104200 | 8512940020 | 7660 | 7670 | 7670 | 7660 | 1192 |
| 579 | 20240226 | 104100 | 8503799680 | 7660 | 7660 | 7660 | 7660 | 475 |
| 580 | 20240226 | 104000 | 8500161180 | 7660 | 7660 | 7670 | 7660 | 3485 |
| 581 | 20240226 | 103900 | 8473459050 | 7660 | 7660 | 7670 | 7660 | 2376 |
| 582 | 20240226 | 103800 | 8455258740 | 7660 | 7660 | 7660 | 7650 | 2821 |
| 583 | 20240226 | 103700 | 8433653730 | 7650 | 7650 | 7660 | 7640 | 1512 |
| 584 | 20240226 | 103600 | 8422086960 | 7650 | 7660 | 7660 | 7630 | 8427 |
| 585 | 20240226 | 103500 | 8357627080 | 7660 | 7660 | 7670 | 7660 | 1859 |
| 586 | 20240226 | 103400 | 8343383110 | 7670 | 7680 | 7680 | 7660 | 6695 |
| 587 | 20240226 | 103300 | 8292023470 | 7680 | 7680 | 7680 | 7670 | 5136 |
| 588 | 20240226 | 103200 | 8252622690 | 7670 | 7650 | 7670 | 7650 | 4107 |
| 589 | 20240226 | 103100 | 8221159010 | 7660 | 7650 | 7660 | 7640 | 4122 |
| 590 | 20240226 | 103000 | 8189615270 | 7640 | 7620 | 7640 | 7620 | 9438 |
| 591 | 20240226 | 102900 | 8117586070 | 7620 | 7620 | 7620 | 7610 | 16496 |
| 592 | 20240226 | 102800 | 7991886630 | 7620 | 7600 | 7620 | 7600 | 9743 |
| 593 | 20240226 | 102700 | 7917738070 | 7600 | 7610 | 7610 | 7600 | 2794 |
| 594 | 20240226 | 102600 | 7896485930 | 7600 | 7600 | 7610 | 7600 | 1129 |
| 595 | 20240226 | 102500 | 7887902900 | 7600 | 7610 | 7620 | 7600 | 3484 |
| 596 | 20240226 | 102400 | 7861397400 | 7610 | 7630 | 7640 | 7610 | 6066 |
| 597 | 20240226 | 102300 | 7815124450 | 7630 | 7620 | 7630 | 7610 | 5958 |
| 598 | 20240226 | 102200 | 7769673480 | 7620 | 7610 | 7620 | 7600 | 954 |
| 599 | 20240226 | 102100 | 7762407580 | 7610 | 7580 | 7610 | 7580 | 5199 |
| 600 | 20240226 | 102000 | 7722927510 | 7580 | 7580 | 7590 | 7580 | 3350 |
| 601 | 20240226 | 101900 | 7697532940 | 7580 | 7590 | 7590 | 7580 | 2560 |
| 602 | 20240226 | 101800 | 7678113050 | 7590 | 7590 | 7600 | 7590 | 3716 |
| 603 | 20240226 | 101700 | 7649907480 | 7590 | 7600 | 7600 | 7590 | 3743 |
| 604 | 20240226 | 101600 | 7621480130 | 7590 | 7590 | 7590 | 7580 | 2976 |
| 605 | 20240226 | 101500 | 7598898980 | 7590 | 7610 | 7610 | 7580 | 19041 |
| 606 | 20240226 | 101400 | 7454298570 | 7610 | 7610 | 7610 | 7600 | 2577 |
| 607 | 20240226 | 101300 | 7434688770 | 7610 | 7610 | 7620 | 7600 | 3287 |
| 608 | 20240226 | 101200 | 7409672790 | 7610 | 7620 | 7620 | 7610 | 5360 |
| 609 | 20240226 | 101100 | 7368863130 | 7610 | 7610 | 7620 | 7600 | 1273 |
| 610 | 20240226 | 101000 | 7359171770 | 7600 | 7620 | 7620 | 7600 | 1816 |
| 611 | 20240226 | 100900 | 7345364010 | 7600 | 7620 | 7620 | 7580 | 52542 |
| 612 | 20240226 | 100800 | 6946186980 | 7620 | 7630 | 7630 | 7610 | 11086 |
| 613 | 20240226 | 100700 | 6861657400 | 7640 | 7630 | 7640 | 7630 | 540 |
| 614 | 20240226 | 100600 | 6857533560 | 7630 | 7670 | 7670 | 7630 | 11711 |
| 615 | 20240226 | 100500 | 6767974550 | 7660 | 7670 | 7670 | 7650 | 1450 |
| 616 | 20240226 | 100400 | 6756867860 | 7660 | 7660 | 7670 | 7640 | 6924 |
| 617 | 20240226 | 100300 | 6703846240 | 7650 | 7640 | 7660 | 7630 | 900 |
| 618 | 20240226 | 100200 | 6696966770 | 7640 | 7630 | 7640 | 7630 | 680 |
| 619 | 20240226 | 100100 | 6691774460 | 7630 | 7630 | 7640 | 7620 | 7782 |
| 620 | 20240226 | 100000 | 6632414820 | 7620 | 7630 | 7630 | 7620 | 4388 |
| 621 | 20240226 | 095900 | 6598971950 | 7630 | 7630 | 7630 | 7620 | 1420 |
| 622 | 20240226 | 095800 | 6588137570 | 7630 | 7620 | 7630 | 7620 | 6452 |
| 623 | 20240226 | 095700 | 6538971470 | 7630 | 7630 | 7630 | 7620 | 2094 |
| 624 | 20240226 | 095600 | 6523000580 | 7630 | 7640 | 7640 | 7620 | 13315 |
| 625 | 20240226 | 095500 | 6421411410 | 7630 | 7660 | 7660 | 7630 | 7124 |
| 626 | 20240226 | 095400 | 6367007770 | 7660 | 7650 | 7660 | 7640 | 7388 |
| 627 | 20240226 | 095300 | 6310485610 | 7640 | 7650 | 7660 | 7640 | 12385 |
| 628 | 20240226 | 095200 | 6215709900 | 7660 | 7650 | 7660 | 7640 | 5495 |
| 629 | 20240226 | 095100 | 6173686440 | 7650 | 7650 | 7650 | 7640 | 1054 |
| 630 | 20240226 | 095000 | 6165627750 | 7640 | 7640 | 7650 | 7640 | 414 |
| 631 | 20240226 | 094900 | 6162464310 | 7640 | 7640 | 7650 | 7630 | 16388 |
| 632 | 20240226 | 094800 | 6037325230 | 7640 | 7630 | 7650 | 7630 | 24467 |
| 633 | 20240226 | 094700 | 5850437740 | 7630 | 7620 | 7640 | 7590 | 38837 |
| 634 | 20240226 | 094600 | 5555041250 | 7630 | 7640 | 7650 | 7630 | 18066 |
| 635 | 20240226 | 094500 | 5417091240 | 7650 | 7670 | 7670 | 7650 | 12535 |
| 636 | 20240226 | 094400 | 5321134920 | 7670 | 7690 | 7690 | 7660 | 18014 |
| 637 | 20240226 | 094300 | 5182837920 | 7680 | 7680 | 7700 | 7680 | 23383 |
| 638 | 20240226 | 094200 | 5003000420 | 7680 | 7680 | 7690 | 7680 | 3799 |
| 639 | 20240226 | 094100 | 4973807290 | 7690 | 7690 | 7700 | 7680 | 34421 |
| 640 | 20240226 | 094000 | 4709111360 | 7700 | 7700 | 7710 | 7690 | 30177 |
| 641 | 20240226 | 093900 | 4476788540 | 7710 | 7700 | 7710 | 7700 | 1053 |
| 642 | 20240226 | 093800 | 4468677640 | 7700 | 7710 | 7720 | 7700 | 35226 |
| 643 | 20240226 | 093700 | 4197182530 | 7710 | 7720 | 7720 | 7710 | 6731 |
| 644 | 20240226 | 093600 | 4145277260 | 7720 | 7710 | 7720 | 7710 | 2937 |
| 645 | 20240226 | 093500 | 4122608140 | 7720 | 7730 | 7730 | 7710 | 5184 |
| 646 | 20240226 | 093400 | 4082587600 | 7730 | 7710 | 7730 | 7710 | 5108 |
| 647 | 20240226 | 093300 | 4043155290 | 7710 | 7730 | 7740 | 7710 | 31803 |
| 648 | 20240226 | 093200 | 3797502850 | 7720 | 7730 | 7740 | 7720 | 11160 |
| 649 | 20240226 | 093100 | 3711261790 | 7730 | 7720 | 7750 | 7720 | 16222 |
| 650 | 20240226 | 093000 | 3585858860 | 7730 | 7720 | 7730 | 7710 | 2302 |
| 651 | 20240226 | 092900 | 3568072240 | 7720 | 7720 | 7730 | 7710 | 7159 |
| 652 | 20240226 | 092800 | 3512807300 | 7730 | 7720 | 7730 | 7710 | 6357 |
| 653 | 20240226 | 092700 | 3463728520 | 7720 | 7730 | 7730 | 7720 | 3096 |
| 654 | 20240226 | 092600 | 3439826800 | 7730 | 7730 | 7740 | 7720 | 22884 |
| 655 | 20240226 | 092500 | 3263080530 | 7740 | 7740 | 7740 | 7730 | 1840 |
| 656 | 20240226 | 092400 | 3248849470 | 7730 | 7730 | 7730 | 7720 | 7546 |
| 657 | 20240226 | 092300 | 3190520660 | 7720 | 7730 | 7740 | 7720 | 14736 |
| 658 | 20240226 | 092200 | 3076552110 | 7730 | 7740 | 7740 | 7730 | 5885 |
| 659 | 20240226 | 092100 | 3031050560 | 7730 | 7750 | 7750 | 7730 | 1945 |
| 660 | 20240226 | 092000 | 3015995940 | 7730 | 7740 | 7740 | 7720 | 36494 |
| 661 | 20240226 | 091900 | 2733659200 | 7730 | 7740 | 7740 | 7730 | 8099 |
| 662 | 20240226 | 091800 | 2671029680 | 7740 | 7750 | 7750 | 7730 | 19225 |
| 663 | 20240226 | 091700 | 2522202760 | 7740 | 7740 | 7750 | 7740 | 1323 |
| 664 | 20240226 | 091600 | 2511956540 | 7740 | 7750 | 7750 | 7740 | 4572 |
| 665 | 20240226 | 091500 | 2476533170 | 7740 | 7760 | 7760 | 7740 | 17126 |
| 666 | 20240226 | 091400 | 2343825270 | 7760 | 7760 | 7760 | 7750 | 8466 |
| 667 | 20240226 | 091300 | 2278173300 | 7760 | 7770 | 7770 | 7760 | 16096 |
| 668 | 20240226 | 091200 | 2153225680 | 7770 | 7760 | 7770 | 7760 | 7453 |
| 669 | 20240226 | 091100 | 2095367020 | 7760 | 7770 | 7770 | 7750 | 9564 |
| 670 | 20240226 | 091000 | 2021143370 | 7770 | 7760 | 7770 | 7750 | 12758 |
| 671 | 20240226 | 090900 | 1922155400 | 7770 | 7750 | 7770 | 7740 | 8021 |
| 672 | 20240226 | 090800 | 1859958080 | 7750 | 7780 | 7780 | 7750 | 30231 |
| 673 | 20240226 | 090700 | 1625285110 | 7780 | 7790 | 7790 | 7770 | 19323 |
| 674 | 20240226 | 090600 | 1474952890 | 7780 | 7770 | 7790 | 7770 | 4924 |
| 675 | 20240226 | 090500 | 1436652880 | 7780 | 7780 | 7790 | 7770 | 7125 |
| 676 | 20240226 | 090400 | 1381239590 | 7790 | 7790 | 7790 | 7780 | 14142 |
| 677 | 20240226 | 090300 | 1271178180 | 7780 | 7800 | 7810 | 7780 | 34631 |
| 678 | 20240226 | 090200 | 1001187790 | 7810 | 7840 | 7840 | 7810 | 35514 |
| 679 | 20240226 | 090100 | 723468060 | 7840 | 7880 | 7880 | 7830 | 51514 |
| 680 | 20240226 | 090000 | 318862230 | 7910 | 7940 | 7940 | 7870 | 40013 |