37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 3 | 20241218 | 202400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20241218 | 202300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20241218 | 202200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20241218 | 202100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20241218 | 202000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20241218 | 201900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20241218 | 201800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20241218 | 201700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20241218 | 201600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20241218 | 201500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20241218 | 201400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20241218 | 201300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20241218 | 201200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20241218 | 201100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20241218 | 201000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20241218 | 200900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20241218 | 200800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20241218 | 200700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20241218 | 200600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20241218 | 200500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20241218 | 200400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20241218 | 200300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20241218 | 200200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20241218 | 200100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20241218 | 200000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20241218 | 195900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20241218 | 195800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20241218 | 195700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20241218 | 195600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20241218 | 195500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 33 | 20241218 | 195400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20241218 | 195300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20241218 | 195200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20241218 | 195100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20241218 | 195000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20241218 | 194900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20241218 | 194800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20241218 | 194700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20241218 | 194600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20241218 | 194500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20241218 | 194400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20241218 | 194300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20241218 | 194200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20241218 | 194100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20241218 | 194000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20241218 | 193900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20241218 | 193800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20241218 | 193700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20241218 | 193600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20241218 | 193500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20241218 | 193400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20241218 | 193300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20241218 | 193200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20241218 | 193100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20241218 | 193000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20241218 | 192900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20241218 | 192800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20241218 | 192700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20241218 | 192600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20241218 | 192500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 63 | 20241218 | 192400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20241218 | 192300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20241218 | 192200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20241218 | 192100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20241218 | 192000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20241218 | 191900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20241218 | 191800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20241218 | 191700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20241218 | 191600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20241218 | 191500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20241218 | 191400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20241218 | 191300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20241218 | 191200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20241218 | 191100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20241218 | 191000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20241218 | 190900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20241218 | 190800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20241218 | 190700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20241218 | 190600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20241218 | 190500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20241218 | 190400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20241218 | 190300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20241218 | 190200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20241218 | 190100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20241218 | 190000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20241218 | 185900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20241218 | 185800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20241218 | 185700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20241218 | 185600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20241218 | 185500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 93 | 20241218 | 185400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20241218 | 185300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20241218 | 185200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20241218 | 185100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20241218 | 185000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20241218 | 184900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20241218 | 184800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20241218 | 184700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20241218 | 184600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20241218 | 184500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20241218 | 184400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20241218 | 184300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20241218 | 184200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20241218 | 184100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20241218 | 184000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20241218 | 183900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20241218 | 183800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20241218 | 183700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20241218 | 183600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20241218 | 183500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20241218 | 183400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20241218 | 183300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20241218 | 183200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20241218 | 183100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20241218 | 183000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20241218 | 182900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20241218 | 182800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20241218 | 182700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20241218 | 182600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20241218 | 182500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 123 | 20241218 | 182400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20241218 | 182300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20241218 | 182200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20241218 | 182100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20241218 | 182000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20241218 | 181900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20241218 | 181800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20241218 | 181700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20241218 | 181600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20241218 | 181500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20241218 | 181400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20241218 | 181300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20241218 | 181200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20241218 | 181100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20241218 | 181000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20241218 | 180900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20241218 | 180800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20241218 | 180700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20241218 | 180600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20241218 | 180500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20241218 | 180400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20241218 | 180300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20241218 | 180200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20241218 | 180100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20241218 | 180000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20241218 | 175900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20241218 | 175800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20241218 | 175700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20241218 | 175600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20241218 | 175500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 153 | 20241218 | 175400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20241218 | 175300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20241218 | 175200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20241218 | 175100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20241218 | 175000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20241218 | 174900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20241218 | 174800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20241218 | 174700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20241218 | 174600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20241218 | 174500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20241218 | 174400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20241218 | 174300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20241218 | 174200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20241218 | 174100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20241218 | 174000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20241218 | 173900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20241218 | 173800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20241218 | 173700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20241218 | 173600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20241218 | 173500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20241218 | 173400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20241218 | 173300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20241218 | 173200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20241218 | 173100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20241218 | 173000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20241218 | 172900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20241218 | 172800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20241218 | 172700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20241218 | 172600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20241218 | 172500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 183 | 20241218 | 172400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20241218 | 172300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20241218 | 172200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20241218 | 172100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20241218 | 172000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20241218 | 171900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20241218 | 171800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20241218 | 171700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20241218 | 171600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20241218 | 171500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20241218 | 171400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20241218 | 171300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20241218 | 171200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20241218 | 171100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20241218 | 171000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20241218 | 170900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20241218 | 170800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20241218 | 170700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20241218 | 170600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20241218 | 170500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20241218 | 170400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20241218 | 170300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20241218 | 170200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20241218 | 170100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20241218 | 170000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20241218 | 165900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20241218 | 165800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20241218 | 165700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20241218 | 165600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20241218 | 165500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 213 | 20241218 | 165400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20241218 | 165300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20241218 | 165200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20241218 | 165100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20241218 | 165000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20241218 | 164900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20241218 | 164800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20241218 | 164700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20241218 | 164600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20241218 | 164500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20241218 | 164400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20241218 | 164300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20241218 | 164200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20241218 | 164100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20241218 | 164000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20241218 | 163900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20241218 | 163800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20241218 | 163700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20241218 | 163600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20241218 | 163500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20241218 | 163400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20241218 | 163300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20241218 | 163200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20241218 | 163100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20241218 | 163000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20241218 | 162900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20241218 | 162800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20241218 | 162700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20241218 | 162600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20241218 | 162500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 243 | 20241218 | 162400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20241218 | 162300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20241218 | 162200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20241218 | 162100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20241218 | 162000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20241218 | 161900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20241218 | 161800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20241218 | 161700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20241218 | 161600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20241218 | 161500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20241218 | 161400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20241218 | 161300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20241218 | 161200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20241218 | 161100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20241218 | 161000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20241218 | 160900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20241218 | 160800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20241218 | 160700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20241218 | 160600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20241218 | 160500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20241218 | 160400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20241218 | 160300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20241218 | 160200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20241218 | 160100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20241218 | 160000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20241218 | 155900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20241218 | 155800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20241218 | 155700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20241218 | 155600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20241218 | 155500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 273 | 20241218 | 155400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20241218 | 155300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20241218 | 155200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20241218 | 155100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20241218 | 155000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20241218 | 154900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20241218 | 154800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20241218 | 154700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20241218 | 154600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20241218 | 154500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20241218 | 154400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20241218 | 154300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20241218 | 154200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20241218 | 154100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20241218 | 154000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20241218 | 153900 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20241218 | 153800 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20241218 | 153700 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20241218 | 153600 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20241218 | 153500 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20241218 | 153400 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20241218 | 153300 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20241218 | 153200 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20241218 | 153100 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20241218 | 153000 | 10585291460 | 10700 | 10700 | 10700 | 10700 | 37957 |
| 298 | 20241218 | 152900 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20241218 | 152800 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20241218 | 152700 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20241218 | 152600 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20241218 | 152500 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 303 | 20241218 | 152400 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20241218 | 152300 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20241218 | 152200 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20241218 | 152100 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20241218 | 152000 | 10179151560 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20241218 | 151900 | 10179151560 | 10730 | 10770 | 10770 | 10720 | 1975 |
| 309 | 20241218 | 151800 | 10157925830 | 10770 | 10750 | 10770 | 10730 | 1245 |
| 310 | 20241218 | 151700 | 10144550350 | 10750 | 10750 | 10770 | 10730 | 5057 |
| 311 | 20241218 | 151600 | 10090193690 | 10750 | 10750 | 10770 | 10750 | 2242 |
| 312 | 20241218 | 151500 | 10066065810 | 10750 | 10740 | 10770 | 10730 | 6158 |
| 313 | 20241218 | 151400 | 9999844290 | 10730 | 10730 | 10750 | 10730 | 2448 |
| 314 | 20241218 | 151300 | 9973556660 | 10730 | 10740 | 10750 | 10730 | 2177 |
| 315 | 20241218 | 151200 | 9950175430 | 10730 | 10730 | 10740 | 10730 | 3473 |
| 316 | 20241218 | 151100 | 9912882570 | 10730 | 10740 | 10740 | 10730 | 1340 |
| 317 | 20241218 | 151000 | 9898500140 | 10740 | 10730 | 10740 | 10720 | 1015 |
| 318 | 20241218 | 150900 | 9887605600 | 10720 | 10730 | 10740 | 10720 | 2754 |
| 319 | 20241218 | 150800 | 9858056430 | 10730 | 10730 | 10740 | 10720 | 1789 |
| 320 | 20241218 | 150700 | 9838871920 | 10720 | 10730 | 10740 | 10720 | 1485 |
| 321 | 20241218 | 150600 | 9822944540 | 10730 | 10720 | 10740 | 10720 | 1794 |
| 322 | 20241218 | 150500 | 9803700420 | 10720 | 10720 | 10730 | 10720 | 1214 |
| 323 | 20241218 | 150400 | 9790679460 | 10720 | 10740 | 10740 | 10720 | 1041 |
| 324 | 20241218 | 150300 | 9779515030 | 10720 | 10720 | 10740 | 10720 | 1316 |
| 325 | 20241218 | 150200 | 9765397000 | 10730 | 10720 | 10730 | 10720 | 2100 |
| 326 | 20241218 | 150100 | 9742867940 | 10720 | 10730 | 10730 | 10720 | 1668 |
| 327 | 20241218 | 150000 | 9724983440 | 10720 | 10720 | 10730 | 10720 | 561 |
| 328 | 20241218 | 145900 | 9718968070 | 10730 | 10710 | 10730 | 10710 | 2392 |
| 329 | 20241218 | 145800 | 9693316540 | 10710 | 10710 | 10720 | 10710 | 748 |
| 330 | 20241218 | 145700 | 9685302980 | 10710 | 10710 | 10720 | 10710 | 7155 |
| 331 | 20241218 | 145600 | 9608662230 | 10710 | 10710 | 10710 | 10700 | 1083 |
| 332 | 20241218 | 145500 | 9597071020 | 10710 | 10700 | 10710 | 10700 | 3455 |
| 333 | 20241218 | 145400 | 9560091700 | 10710 | 10710 | 10710 | 10700 | 2735 |
| 334 | 20241218 | 145300 | 9530820240 | 10700 | 10700 | 10710 | 10700 | 1041 |
| 335 | 20241218 | 145200 | 9519679010 | 10710 | 10700 | 10710 | 10700 | 1414 |
| 336 | 20241218 | 145100 | 9504545250 | 10700 | 10710 | 10710 | 10700 | 1562 |
| 337 | 20241218 | 145000 | 9487827490 | 10700 | 10700 | 10710 | 10700 | 802 |
| 338 | 20241218 | 144900 | 9479244320 | 10710 | 10710 | 10720 | 10700 | 2939 |
| 339 | 20241218 | 144800 | 9447772970 | 10710 | 10710 | 10710 | 10700 | 3262 |
| 340 | 20241218 | 144700 | 9412861450 | 10700 | 10710 | 10710 | 10700 | 1497 |
| 341 | 20241218 | 144600 | 9396839060 | 10710 | 10700 | 10710 | 10700 | 1360 |
| 342 | 20241218 | 144500 | 9382280770 | 10700 | 10700 | 10710 | 10690 | 5703 |
| 343 | 20241218 | 144400 | 9321256110 | 10700 | 10690 | 10700 | 10690 | 1027 |
| 344 | 20241218 | 144300 | 9310275490 | 10700 | 10690 | 10700 | 10680 | 6792 |
| 345 | 20241218 | 144200 | 9237652350 | 10680 | 10680 | 10690 | 10680 | 2614 |
| 346 | 20241218 | 144100 | 9209721520 | 10680 | 10690 | 10690 | 10680 | 1905 |
| 347 | 20241218 | 144000 | 9189367040 | 10680 | 10680 | 10690 | 10680 | 2330 |
| 348 | 20241218 | 143900 | 9164473740 | 10680 | 10680 | 10690 | 10680 | 2046 |
| 349 | 20241218 | 143800 | 9142618210 | 10690 | 10690 | 10690 | 10680 | 1319 |
| 350 | 20241218 | 143700 | 9128527830 | 10690 | 10690 | 10690 | 10680 | 813 |
| 351 | 20241218 | 143600 | 9119843540 | 10690 | 10690 | 10690 | 10680 | 1316 |
| 352 | 20241218 | 143500 | 9105783740 | 10680 | 10690 | 10690 | 10680 | 1144 |
| 353 | 20241218 | 143400 | 9093563190 | 10680 | 10690 | 10690 | 10680 | 1477 |
| 354 | 20241218 | 143300 | 9077787210 | 10690 | 10680 | 10690 | 10680 | 930 |
| 355 | 20241218 | 143200 | 9067850030 | 10690 | 10690 | 10690 | 10680 | 1432 |
| 356 | 20241218 | 143100 | 9052552610 | 10690 | 10690 | 10690 | 10680 | 820 |
| 357 | 20241218 | 143000 | 9043793330 | 10680 | 10650 | 10690 | 10650 | 12407 |
| 358 | 20241218 | 142900 | 8911466670 | 10650 | 10650 | 10660 | 10650 | 1859 |
| 359 | 20241218 | 142800 | 8891665580 | 10650 | 10650 | 10660 | 10650 | 930 |
| 360 | 20241218 | 142700 | 8881759730 | 10650 | 10650 | 10660 | 10650 | 1497 |
| 361 | 20241218 | 142600 | 8865812880 | 10650 | 10650 | 10660 | 10650 | 1431 |
| 362 | 20241218 | 142500 | 8850569060 | 10660 | 10650 | 10660 | 10650 | 1652 |
| 363 | 20241218 | 142400 | 8832971120 | 10660 | 10650 | 10660 | 10650 | 1140 |
| 364 | 20241218 | 142300 | 8820825810 | 10650 | 10660 | 10670 | 10650 | 5022 |
| 365 | 20241218 | 142200 | 8767307940 | 10670 | 10660 | 10670 | 10660 | 1096 |
| 366 | 20241218 | 142100 | 8755620650 | 10660 | 10660 | 10670 | 10660 | 1590 |
| 367 | 20241218 | 142000 | 8738668710 | 10660 | 10660 | 10670 | 10660 | 1255 |
| 368 | 20241218 | 141900 | 8725285830 | 10660 | 10660 | 10670 | 10660 | 1062 |
| 369 | 20241218 | 141800 | 8713963600 | 10660 | 10660 | 10670 | 10660 | 1900 |
| 370 | 20241218 | 141700 | 8693706130 | 10670 | 10670 | 10680 | 10660 | 3103 |
| 371 | 20241218 | 141600 | 8660594300 | 10680 | 10680 | 10680 | 10670 | 3940 |
| 372 | 20241218 | 141500 | 8618524310 | 10680 | 10680 | 10690 | 10650 | 25849 |
| 373 | 20241218 | 141400 | 8342940790 | 10670 | 10670 | 10680 | 10670 | 1267 |
| 374 | 20241218 | 141300 | 8329419030 | 10670 | 10670 | 10680 | 10670 | 1453 |
| 375 | 20241218 | 141200 | 8313914220 | 10670 | 10680 | 10680 | 10670 | 1424 |
| 376 | 20241218 | 141100 | 8298716010 | 10670 | 10670 | 10680 | 10670 | 1350 |
| 377 | 20241218 | 141000 | 8284310030 | 10670 | 10670 | 10680 | 10670 | 2853 |
| 378 | 20241218 | 140900 | 8253857090 | 10680 | 10680 | 10680 | 10670 | 2372 |
| 379 | 20241218 | 140800 | 8228536020 | 10670 | 10680 | 10680 | 10670 | 1728 |
| 380 | 20241218 | 140700 | 8210091080 | 10680 | 10660 | 10690 | 10660 | 2386 |
| 381 | 20241218 | 140600 | 8184615700 | 10680 | 10670 | 10680 | 10650 | 8707 |
| 382 | 20241218 | 140500 | 8091748840 | 10670 | 10670 | 10670 | 10660 | 1811 |
| 383 | 20241218 | 140400 | 8072441380 | 10670 | 10660 | 10670 | 10660 | 1633 |
| 384 | 20241218 | 140300 | 8055029520 | 10660 | 10670 | 10680 | 10660 | 1892 |
| 385 | 20241218 | 140200 | 8034848720 | 10670 | 10680 | 10680 | 10670 | 1564 |
| 386 | 20241218 | 140100 | 8018159470 | 10680 | 10670 | 10680 | 10670 | 1224 |
| 387 | 20241218 | 140000 | 8005098230 | 10680 | 10670 | 10680 | 10670 | 1257 |
| 388 | 20241218 | 135900 | 7991681940 | 10680 | 10670 | 10680 | 10670 | 2100 |
| 389 | 20241218 | 135800 | 7969271560 | 10670 | 10670 | 10680 | 10670 | 1313 |
| 390 | 20241218 | 135700 | 7955260440 | 10670 | 10670 | 10680 | 10670 | 964 |
| 391 | 20241218 | 135600 | 7944972690 | 10670 | 10680 | 10690 | 10670 | 7300 |
| 392 | 20241218 | 135500 | 7867015450 | 10690 | 10680 | 10690 | 10680 | 1303 |
| 393 | 20241218 | 135400 | 7853098060 | 10680 | 10690 | 10700 | 10680 | 4519 |
| 394 | 20241218 | 135300 | 7804796950 | 10690 | 10700 | 10700 | 10690 | 1064 |
| 395 | 20241218 | 135200 | 7793422250 | 10700 | 10700 | 10710 | 10690 | 1351 |
| 396 | 20241218 | 135100 | 7778966780 | 10700 | 10710 | 10710 | 10700 | 1316 |
| 397 | 20241218 | 135000 | 7764883790 | 10700 | 10700 | 10710 | 10700 | 1077 |
| 398 | 20241218 | 134900 | 7753358030 | 10700 | 10700 | 10710 | 10700 | 824 |
| 399 | 20241218 | 134800 | 7744539820 | 10700 | 10690 | 10700 | 10690 | 3512 |
| 400 | 20241218 | 134700 | 7706968010 | 10690 | 10690 | 10700 | 10690 | 2215 |
| 401 | 20241218 | 134600 | 7683274450 | 10690 | 10690 | 10700 | 10690 | 881 |
| 402 | 20241218 | 134500 | 7673854860 | 10690 | 10700 | 10700 | 10690 | 738 |
| 403 | 20241218 | 134400 | 7665960510 | 10700 | 10700 | 10700 | 10690 | 2028 |
| 404 | 20241218 | 134300 | 7644268680 | 10690 | 10700 | 10700 | 10690 | 427 |
| 405 | 20241218 | 134200 | 7639701930 | 10700 | 10680 | 10700 | 10680 | 4135 |
| 406 | 20241218 | 134100 | 7595498110 | 10680 | 10680 | 10690 | 10680 | 500 |
| 407 | 20241218 | 134000 | 7590156820 | 10680 | 10680 | 10690 | 10680 | 1272 |
| 408 | 20241218 | 133900 | 7576570590 | 10680 | 10690 | 10690 | 10680 | 2538 |
| 409 | 20241218 | 133800 | 7549462900 | 10690 | 10690 | 10690 | 10680 | 6422 |
| 410 | 20241218 | 133700 | 7480827620 | 10680 | 10690 | 10690 | 10680 | 911 |
| 411 | 20241218 | 133600 | 7471095520 | 10690 | 10680 | 10690 | 10680 | 768 |
| 412 | 20241218 | 133500 | 7462892180 | 10680 | 10680 | 10690 | 10670 | 801 |
| 413 | 20241218 | 133400 | 7454337730 | 10680 | 10690 | 10690 | 10670 | 1671 |
| 414 | 20241218 | 133300 | 7436492550 | 10670 | 10680 | 10690 | 10670 | 1052 |
| 415 | 20241218 | 133200 | 7425259970 | 10690 | 10680 | 10690 | 10660 | 2009 |
| 416 | 20241218 | 133100 | 7403811140 | 10660 | 10650 | 10690 | 10650 | 1965 |
| 417 | 20241218 | 133000 | 7382831490 | 10650 | 10640 | 10690 | 10640 | 6305 |
| 418 | 20241218 | 132900 | 7315625890 | 10630 | 10620 | 10640 | 10620 | 6967 |
| 419 | 20241218 | 132800 | 7241572360 | 10630 | 10620 | 10630 | 10620 | 1254 |
| 420 | 20241218 | 132700 | 7228250520 | 10620 | 10620 | 10630 | 10620 | 1068 |
| 421 | 20241218 | 132600 | 7216906670 | 10620 | 10630 | 10630 | 10620 | 834 |
| 422 | 20241218 | 132500 | 7208047090 | 10620 | 10620 | 10630 | 10620 | 2178 |
| 423 | 20241218 | 132400 | 7184905690 | 10630 | 10630 | 10630 | 10620 | 663 |
| 424 | 20241218 | 132300 | 7177862410 | 10630 | 10620 | 10630 | 10620 | 1692 |
| 425 | 20241218 | 132200 | 7159887970 | 10620 | 10630 | 10630 | 10620 | 2370 |
| 426 | 20241218 | 132100 | 7134700500 | 10630 | 10620 | 10630 | 10620 | 2407 |
| 427 | 20241218 | 132000 | 7109122250 | 10630 | 10630 | 10630 | 10620 | 1827 |
| 428 | 20241218 | 131900 | 7089708240 | 10630 | 10620 | 10630 | 10620 | 3574 |
| 429 | 20241218 | 131800 | 7051736620 | 10630 | 10620 | 10630 | 10620 | 1707 |
| 430 | 20241218 | 131700 | 7033597860 | 10630 | 10630 | 10630 | 10620 | 5511 |
| 431 | 20241218 | 131600 | 6975061680 | 10620 | 10630 | 10630 | 10620 | 1818 |
| 432 | 20241218 | 131500 | 6955750340 | 10620 | 10620 | 10630 | 10620 | 1552 |
| 433 | 20241218 | 131400 | 6939267220 | 10630 | 10630 | 10630 | 10620 | 1265 |
| 434 | 20241218 | 131300 | 6925831520 | 10620 | 10620 | 10630 | 10620 | 1635 |
| 435 | 20241218 | 131200 | 6908467770 | 10620 | 10630 | 10630 | 10620 | 1492 |
| 436 | 20241218 | 131100 | 6892622070 | 10620 | 10630 | 10630 | 10620 | 1261 |
| 437 | 20241218 | 131000 | 6879226510 | 10630 | 10630 | 10630 | 10620 | 1303 |
| 438 | 20241218 | 130900 | 6865385070 | 10620 | 10630 | 10630 | 10620 | 413 |
| 439 | 20241218 | 130800 | 6860997700 | 10620 | 10620 | 10630 | 10620 | 1402 |
| 440 | 20241218 | 130700 | 6846105500 | 10620 | 10620 | 10630 | 10620 | 1205 |
| 441 | 20241218 | 130600 | 6833305540 | 10630 | 10630 | 10630 | 10620 | 693 |
| 442 | 20241218 | 130500 | 6825945310 | 10630 | 10620 | 10630 | 10620 | 843 |
| 443 | 20241218 | 130400 | 6816989720 | 10620 | 10620 | 10640 | 10620 | 828 |
| 444 | 20241218 | 130300 | 6808192980 | 10630 | 10630 | 10640 | 10620 | 922 |
| 445 | 20241218 | 130200 | 6798393660 | 10640 | 10640 | 10640 | 10630 | 730 |
| 446 | 20241218 | 130100 | 6790628190 | 10650 | 10640 | 10650 | 10640 | 1010 |
| 447 | 20241218 | 130000 | 6779881620 | 10640 | 10640 | 10650 | 10640 | 1027 |
| 448 | 20241218 | 125900 | 6768952700 | 10650 | 10650 | 10650 | 10640 | 452 |
| 449 | 20241218 | 125800 | 6764142570 | 10640 | 10660 | 10660 | 10640 | 754 |
| 450 | 20241218 | 125700 | 6756114740 | 10640 | 10620 | 10650 | 10620 | 6209 |
| 451 | 20241218 | 125600 | 6690083750 | 10630 | 10620 | 10630 | 10620 | 765 |
| 452 | 20241218 | 125500 | 6681956850 | 10620 | 10620 | 10630 | 10620 | 689 |
| 453 | 20241218 | 125400 | 6674638460 | 10630 | 10620 | 10630 | 10620 | 534 |
| 454 | 20241218 | 125300 | 6668965420 | 10630 | 10620 | 10630 | 10620 | 749 |
| 455 | 20241218 | 125200 | 6661008570 | 10620 | 10620 | 10630 | 10620 | 420 |
| 456 | 20241218 | 125100 | 6656547790 | 10620 | 10630 | 10630 | 10620 | 594 |
| 457 | 20241218 | 125000 | 6650238490 | 10620 | 10620 | 10630 | 10620 | 512 |
| 458 | 20241218 | 124900 | 6644800740 | 10620 | 10620 | 10630 | 10620 | 306 |
| 459 | 20241218 | 124800 | 6641550850 | 10620 | 10640 | 10670 | 10620 | 8142 |
| 460 | 20241218 | 124700 | 6555027610 | 10640 | 10640 | 10650 | 10630 | 912 |
| 461 | 20241218 | 124600 | 6545321960 | 10650 | 10650 | 10670 | 10640 | 1479 |
| 462 | 20241218 | 124500 | 6529573210 | 10640 | 10610 | 10650 | 10610 | 6297 |
| 463 | 20241218 | 124400 | 6462662280 | 10610 | 10610 | 10620 | 10610 | 680 |
| 464 | 20241218 | 124300 | 6455445370 | 10620 | 10610 | 10620 | 10610 | 1082 |
| 465 | 20241218 | 124200 | 6443960300 | 10620 | 10610 | 10620 | 10610 | 1142 |
| 466 | 20241218 | 124100 | 6431841410 | 10610 | 10610 | 10620 | 10610 | 1184 |
| 467 | 20241218 | 124000 | 6419277460 | 10610 | 10610 | 10620 | 10610 | 2031 |
| 468 | 20241218 | 123900 | 6397728180 | 10620 | 10620 | 10630 | 10610 | 913 |
| 469 | 20241218 | 123800 | 6388038030 | 10620 | 10620 | 10630 | 10620 | 1883 |
| 470 | 20241218 | 123700 | 6368040250 | 10630 | 10620 | 10630 | 10620 | 1177 |
| 471 | 20241218 | 123600 | 6355539460 | 10620 | 10630 | 10630 | 10620 | 690 |
| 472 | 20241218 | 123500 | 6348209770 | 10620 | 10620 | 10630 | 10620 | 953 |
| 473 | 20241218 | 123400 | 6338087370 | 10620 | 10620 | 10630 | 10620 | 1239 |
| 474 | 20241218 | 123300 | 6324926020 | 10630 | 10620 | 10630 | 10620 | 483 |
| 475 | 20241218 | 123200 | 6319795330 | 10620 | 10620 | 10630 | 10620 | 908 |
| 476 | 20241218 | 123100 | 6310148520 | 10630 | 10620 | 10630 | 10620 | 597 |
| 477 | 20241218 | 123000 | 6303806640 | 10630 | 10630 | 10640 | 10620 | 1093 |
| 478 | 20241218 | 122900 | 6292186200 | 10630 | 10630 | 10640 | 10630 | 733 |
| 479 | 20241218 | 122800 | 6284393490 | 10640 | 10630 | 10640 | 10630 | 1148 |
| 480 | 20241218 | 122700 | 6272189970 | 10640 | 10630 | 10640 | 10630 | 1487 |
| 481 | 20241218 | 122600 | 6256382110 | 10630 | 10630 | 10640 | 10630 | 506 |
| 482 | 20241218 | 122500 | 6251003180 | 10630 | 10630 | 10640 | 10630 | 391 |
| 483 | 20241218 | 122400 | 6246846070 | 10630 | 10630 | 10640 | 10630 | 1044 |
| 484 | 20241218 | 122300 | 6235745400 | 10630 | 10630 | 10640 | 10630 | 680 |
| 485 | 20241218 | 122200 | 6228515520 | 10630 | 10630 | 10640 | 10630 | 688 |
| 486 | 20241218 | 122100 | 6221200460 | 10640 | 10640 | 10650 | 10630 | 458 |
| 487 | 20241218 | 122000 | 6216328770 | 10640 | 10640 | 10650 | 10630 | 3395 |
| 488 | 20241218 | 121900 | 6180216470 | 10640 | 10650 | 10650 | 10630 | 6879 |
| 489 | 20241218 | 121800 | 6107024570 | 10650 | 10650 | 10650 | 10630 | 938 |
| 490 | 20241218 | 121700 | 6097042450 | 10650 | 10630 | 10650 | 10630 | 1112 |
| 491 | 20241218 | 121600 | 6085213350 | 10640 | 10640 | 10650 | 10630 | 1419 |
| 492 | 20241218 | 121500 | 6070114770 | 10640 | 10640 | 10650 | 10640 | 693 |
| 493 | 20241218 | 121400 | 6062738170 | 10640 | 10640 | 10650 | 10640 | 624 |
| 494 | 20241218 | 121300 | 6056098800 | 10650 | 10650 | 10650 | 10640 | 649 |
| 495 | 20241218 | 121200 | 6049190970 | 10650 | 10640 | 10650 | 10640 | 583 |
| 496 | 20241218 | 121100 | 6042986130 | 10640 | 10640 | 10650 | 10640 | 1181 |
| 497 | 20241218 | 121000 | 6030417670 | 10640 | 10650 | 10650 | 10640 | 502 |
| 498 | 20241218 | 120900 | 6025075390 | 10640 | 10640 | 10660 | 10640 | 1044 |
| 499 | 20241218 | 120800 | 6013955050 | 10640 | 10640 | 10680 | 10640 | 1939 |
| 500 | 20241218 | 120700 | 5993286310 | 10650 | 10620 | 10670 | 10620 | 4831 |
| 501 | 20241218 | 120600 | 5941870670 | 10620 | 10620 | 10630 | 10620 | 634 |
| 502 | 20241218 | 120500 | 5935137400 | 10620 | 10620 | 10630 | 10620 | 284 |
| 503 | 20241218 | 120400 | 5932121110 | 10630 | 10620 | 10630 | 10620 | 623 |
| 504 | 20241218 | 120300 | 5925503960 | 10620 | 10620 | 10630 | 10610 | 406 |
| 505 | 20241218 | 120200 | 5921192690 | 10620 | 10630 | 10640 | 10620 | 609 |
| 506 | 20241218 | 120100 | 5914719650 | 10640 | 10630 | 10640 | 10630 | 1517 |
| 507 | 20241218 | 120000 | 5898590170 | 10630 | 10640 | 10640 | 10630 | 444 |
| 508 | 20241218 | 115900 | 5893868770 | 10630 | 10650 | 10650 | 10620 | 1153 |
| 509 | 20241218 | 115800 | 5881600060 | 10620 | 10610 | 10650 | 10610 | 4038 |
| 510 | 20241218 | 115700 | 5838703480 | 10620 | 10610 | 10620 | 10610 | 795 |
| 511 | 20241218 | 115600 | 5830268260 | 10610 | 10620 | 10630 | 10610 | 1575 |
| 512 | 20241218 | 115500 | 5813543970 | 10620 | 10620 | 10630 | 10620 | 783 |
| 513 | 20241218 | 115400 | 5805227610 | 10620 | 10620 | 10630 | 10620 | 963 |
| 514 | 20241218 | 115300 | 5794997500 | 10620 | 10610 | 10630 | 10610 | 4379 |
| 515 | 20241218 | 115200 | 5748504010 | 10620 | 10610 | 10620 | 10610 | 2277 |
| 516 | 20241218 | 115100 | 5724330020 | 10620 | 10610 | 10620 | 10610 | 1348 |
| 517 | 20241218 | 115000 | 5710023810 | 10620 | 10620 | 10620 | 10610 | 1330 |
| 518 | 20241218 | 114900 | 5695908800 | 10620 | 10610 | 10620 | 10610 | 956 |
| 519 | 20241218 | 114800 | 5685763600 | 10610 | 10610 | 10620 | 10610 | 1071 |
| 520 | 20241218 | 114700 | 5674398080 | 10620 | 10610 | 10620 | 10610 | 795 |
| 521 | 20241218 | 114600 | 5665961740 | 10620 | 10610 | 10620 | 10610 | 1124 |
| 522 | 20241218 | 114500 | 5654035910 | 10610 | 10610 | 10620 | 10610 | 584 |
| 523 | 20241218 | 114400 | 5647839630 | 10610 | 10610 | 10620 | 10610 | 815 |
| 524 | 20241218 | 114300 | 5639191060 | 10620 | 10620 | 10620 | 10610 | 548 |
| 525 | 20241218 | 114200 | 5633374110 | 10620 | 10620 | 10630 | 10620 | 463 |
| 526 | 20241218 | 114100 | 5628456780 | 10620 | 10620 | 10630 | 10620 | 1176 |
| 527 | 20241218 | 114000 | 5615966740 | 10620 | 10620 | 10630 | 10620 | 855 |
| 528 | 20241218 | 113900 | 5606886570 | 10630 | 10620 | 10640 | 10620 | 992 |
| 529 | 20241218 | 113800 | 5596343350 | 10620 | 10620 | 10630 | 10620 | 503 |
| 530 | 20241218 | 113700 | 5591000510 | 10630 | 10620 | 10630 | 10620 | 876 |
| 531 | 20241218 | 113600 | 5581696570 | 10620 | 10640 | 10650 | 10620 | 944 |
| 532 | 20241218 | 113500 | 5571663470 | 10650 | 10640 | 10650 | 10620 | 1375 |
| 533 | 20241218 | 113400 | 5557035430 | 10640 | 10620 | 10660 | 10610 | 3113 |
| 534 | 20241218 | 113300 | 5523928770 | 10630 | 10630 | 10630 | 10620 | 734 |
| 535 | 20241218 | 113200 | 5516132150 | 10620 | 10640 | 10640 | 10620 | 438 |
| 536 | 20241218 | 113100 | 5511479080 | 10650 | 10630 | 10660 | 10610 | 2094 |
| 537 | 20241218 | 113000 | 5489189080 | 10610 | 10620 | 10640 | 10610 | 3304 |
| 538 | 20241218 | 112900 | 5454076450 | 10620 | 10620 | 10640 | 10610 | 781 |
| 539 | 20241218 | 112800 | 5445776840 | 10640 | 10650 | 10660 | 10640 | 694 |
| 540 | 20241218 | 112700 | 5438385890 | 10650 | 10650 | 10670 | 10640 | 2219 |
| 541 | 20241218 | 112600 | 5414745970 | 10640 | 10650 | 10660 | 10640 | 742 |
| 542 | 20241218 | 112500 | 5406847730 | 10640 | 10640 | 10660 | 10640 | 1648 |
| 543 | 20241218 | 112400 | 5389304940 | 10650 | 10610 | 10650 | 10610 | 5811 |
| 544 | 20241218 | 112300 | 5327516040 | 10610 | 10610 | 10620 | 10610 | 579 |
| 545 | 20241218 | 112200 | 5321371040 | 10620 | 10600 | 10620 | 10600 | 2205 |
| 546 | 20241218 | 112100 | 5297982280 | 10600 | 10610 | 10610 | 10600 | 1075 |
| 547 | 20241218 | 112000 | 5286583600 | 10610 | 10600 | 10610 | 10600 | 1742 |
| 548 | 20241218 | 111900 | 5268107730 | 10610 | 10610 | 10610 | 10600 | 775 |
| 549 | 20241218 | 111800 | 5259888340 | 10610 | 10600 | 10610 | 10600 | 1694 |
| 550 | 20241218 | 111700 | 5241927990 | 10610 | 10600 | 10610 | 10600 | 749 |
| 551 | 20241218 | 111600 | 5233985580 | 10600 | 10610 | 10620 | 10600 | 1841 |
| 552 | 20241218 | 111500 | 5214455410 | 10610 | 10610 | 10620 | 10610 | 1212 |
| 553 | 20241218 | 111400 | 5201595030 | 10610 | 10610 | 10620 | 10610 | 692 |
| 554 | 20241218 | 111300 | 5194252840 | 10610 | 10610 | 10620 | 10610 | 1023 |
| 555 | 20241218 | 111200 | 5183398520 | 10610 | 10620 | 10620 | 10610 | 4051 |
| 556 | 20241218 | 111100 | 5140382040 | 10620 | 10620 | 10630 | 10620 | 1391 |
| 557 | 20241218 | 111000 | 5125609540 | 10630 | 10620 | 10630 | 10620 | 1082 |
| 558 | 20241218 | 110900 | 5114118310 | 10620 | 10620 | 10630 | 10620 | 529 |
| 559 | 20241218 | 110800 | 5108499470 | 10620 | 10630 | 10630 | 10620 | 858 |
| 560 | 20241218 | 110700 | 5099384020 | 10630 | 10640 | 10650 | 10630 | 3087 |
| 561 | 20241218 | 110600 | 5066543210 | 10640 | 10640 | 10650 | 10640 | 962 |
| 562 | 20241218 | 110500 | 5056307340 | 10640 | 10650 | 10650 | 10640 | 1196 |
| 563 | 20241218 | 110400 | 5043580790 | 10650 | 10650 | 10650 | 10640 | 793 |
| 564 | 20241218 | 110300 | 5035141410 | 10640 | 10650 | 10660 | 10640 | 6795 |
| 565 | 20241218 | 110200 | 4962764560 | 10640 | 10640 | 10650 | 10630 | 3535 |
| 566 | 20241218 | 110100 | 4925152590 | 10640 | 10640 | 10640 | 10630 | 652 |
| 567 | 20241218 | 110000 | 4918220510 | 10620 | 10620 | 10630 | 10620 | 1118 |
| 568 | 20241218 | 105900 | 4906339410 | 10620 | 10640 | 10640 | 10620 | 1259 |
| 569 | 20241218 | 105800 | 4892957720 | 10640 | 10630 | 10640 | 10630 | 1053 |
| 570 | 20241218 | 105700 | 4881763120 | 10630 | 10630 | 10640 | 10630 | 594 |
| 571 | 20241218 | 105600 | 4875448850 | 10630 | 10640 | 10650 | 10630 | 875 |
| 572 | 20241218 | 105500 | 4866139730 | 10650 | 10650 | 10650 | 10640 | 820 |
| 573 | 20241218 | 105400 | 4857413910 | 10640 | 10650 | 10650 | 10640 | 4057 |
| 574 | 20241218 | 105300 | 4814221740 | 10650 | 10660 | 10670 | 10650 | 1273 |
| 575 | 20241218 | 105200 | 4800652180 | 10660 | 10650 | 10670 | 10650 | 3503 |
| 576 | 20241218 | 105100 | 4763317190 | 10650 | 10650 | 10660 | 10650 | 765 |
| 577 | 20241218 | 105000 | 4755169820 | 10650 | 10650 | 10660 | 10650 | 552 |
| 578 | 20241218 | 104900 | 4749290820 | 10660 | 10650 | 10660 | 10650 | 1128 |
| 579 | 20241218 | 104800 | 4737272410 | 10660 | 10650 | 10670 | 10650 | 338 |
| 580 | 20241218 | 104700 | 4733672490 | 10650 | 10650 | 10660 | 10650 | 1086 |
| 581 | 20241218 | 104600 | 4722100480 | 10660 | 10660 | 10660 | 10650 | 955 |
| 582 | 20241218 | 104500 | 4711923450 | 10660 | 10690 | 10690 | 10650 | 11297 |
| 583 | 20241218 | 104400 | 4591340950 | 10680 | 10680 | 10690 | 10680 | 794 |
| 584 | 20241218 | 104300 | 4582860830 | 10680 | 10630 | 10690 | 10630 | 12821 |
| 585 | 20241218 | 104200 | 4446219180 | 10630 | 10630 | 10630 | 10620 | 950 |
| 586 | 20241218 | 104100 | 4436122960 | 10630 | 10630 | 10640 | 10620 | 863 |
| 587 | 20241218 | 104000 | 4426948510 | 10640 | 10640 | 10640 | 10630 | 2351 |
| 588 | 20241218 | 103900 | 4401935780 | 10640 | 10640 | 10650 | 10640 | 1020 |
| 589 | 20241218 | 103800 | 4391082800 | 10640 | 10650 | 10650 | 10640 | 727 |
| 590 | 20241218 | 103700 | 4383346520 | 10640 | 10650 | 10660 | 10640 | 5440 |
| 591 | 20241218 | 103600 | 4325414780 | 10650 | 10650 | 10660 | 10640 | 8450 |
| 592 | 20241218 | 103500 | 4235420240 | 10640 | 10640 | 10650 | 10640 | 770 |
| 593 | 20241218 | 103400 | 4227226510 | 10640 | 10640 | 10650 | 10640 | 2733 |
| 594 | 20241218 | 103300 | 4198145610 | 10640 | 10640 | 10650 | 10640 | 1105 |
| 595 | 20241218 | 103200 | 4186388270 | 10650 | 10640 | 10650 | 10640 | 1801 |
| 596 | 20241218 | 103100 | 4167224130 | 10640 | 10640 | 10650 | 10640 | 1441 |
| 597 | 20241218 | 103000 | 4151891770 | 10640 | 10640 | 10650 | 10640 | 738 |
| 598 | 20241218 | 102900 | 4144039410 | 10640 | 10620 | 10640 | 10620 | 3292 |
| 599 | 20241218 | 102800 | 4109053640 | 10610 | 10610 | 10620 | 10610 | 764 |
| 600 | 20241218 | 102700 | 4100945310 | 10610 | 10600 | 10620 | 10600 | 2673 |
| 601 | 20241218 | 102600 | 4072588250 | 10610 | 10610 | 10610 | 10600 | 5916 |
| 602 | 20241218 | 102500 | 4009842930 | 10610 | 10610 | 10620 | 10610 | 459 |
| 603 | 20241218 | 102400 | 4004972790 | 10610 | 10600 | 10620 | 10600 | 3417 |
| 604 | 20241218 | 102300 | 3968739570 | 10600 | 10600 | 10600 | 10590 | 1103 |
| 605 | 20241218 | 102200 | 3957055600 | 10590 | 10590 | 10600 | 10590 | 1563 |
| 606 | 20241218 | 102100 | 3940497520 | 10590 | 10610 | 10620 | 10580 | 7671 |
| 607 | 20241218 | 102000 | 3859168940 | 10610 | 10630 | 10630 | 10610 | 488 |
| 608 | 20241218 | 101900 | 3853989150 | 10630 | 10630 | 10640 | 10610 | 2063 |
| 609 | 20241218 | 101800 | 3832069630 | 10620 | 10670 | 10670 | 10610 | 28978 |
| 610 | 20241218 | 101700 | 3523449700 | 10680 | 10690 | 10690 | 10670 | 752 |
| 611 | 20241218 | 101600 | 3515416930 | 10690 | 10690 | 10690 | 10680 | 1341 |
| 612 | 20241218 | 101500 | 3501088170 | 10680 | 10690 | 10700 | 10680 | 7653 |
| 613 | 20241218 | 101400 | 3419279460 | 10690 | 10700 | 10700 | 10690 | 2123 |
| 614 | 20241218 | 101300 | 3396576970 | 10690 | 10660 | 10700 | 10650 | 3821 |
| 615 | 20241218 | 101200 | 3355779420 | 10660 | 10660 | 10660 | 10650 | 1158 |
| 616 | 20241218 | 101100 | 3343442050 | 10650 | 10660 | 10660 | 10650 | 1075 |
| 617 | 20241218 | 101000 | 3331989300 | 10650 | 10660 | 10670 | 10650 | 1459 |
| 618 | 20241218 | 100900 | 3316432370 | 10660 | 10660 | 10660 | 10640 | 1154 |
| 619 | 20241218 | 100800 | 3304143130 | 10660 | 10640 | 10670 | 10640 | 3358 |
| 620 | 20241218 | 100700 | 3268367950 | 10630 | 10630 | 10640 | 10630 | 1479 |
| 621 | 20241218 | 100600 | 3252635350 | 10630 | 10630 | 10640 | 10630 | 2485 |
| 622 | 20241218 | 100500 | 3226201380 | 10630 | 10620 | 10640 | 10620 | 1122 |
| 623 | 20241218 | 100400 | 3214275190 | 10620 | 10600 | 10630 | 10600 | 3831 |
| 624 | 20241218 | 100300 | 3173634620 | 10600 | 10600 | 10610 | 10600 | 873 |
| 625 | 20241218 | 100200 | 3164380580 | 10600 | 10590 | 10600 | 10590 | 1450 |
| 626 | 20241218 | 100100 | 3149015680 | 10580 | 10570 | 10600 | 10570 | 1648 |
| 627 | 20241218 | 100000 | 3131571450 | 10590 | 10560 | 10590 | 10560 | 1708 |
| 628 | 20241218 | 095900 | 3113498750 | 10560 | 10560 | 10590 | 10550 | 2585 |
| 629 | 20241218 | 095800 | 3086197860 | 10550 | 10550 | 10560 | 10550 | 2054 |
| 630 | 20241218 | 095700 | 3064519670 | 10550 | 10560 | 10560 | 10550 | 1041 |
| 631 | 20241218 | 095600 | 3053536680 | 10550 | 10550 | 10560 | 10550 | 924 |
| 632 | 20241218 | 095500 | 3043788040 | 10560 | 10490 | 10570 | 10490 | 3421 |
| 633 | 20241218 | 095400 | 3007762910 | 10510 | 10480 | 10520 | 10480 | 2919 |
| 634 | 20241218 | 095300 | 2977113960 | 10480 | 10460 | 10490 | 10460 | 2906 |
| 635 | 20241218 | 095200 | 2946684050 | 10460 | 10470 | 10470 | 10460 | 916 |
| 636 | 20241218 | 095100 | 2937102620 | 10460 | 10470 | 10480 | 10460 | 1567 |
| 637 | 20241218 | 095000 | 2920698370 | 10470 | 10470 | 10470 | 10460 | 2513 |
| 638 | 20241218 | 094900 | 2894398400 | 10470 | 10480 | 10490 | 10460 | 6563 |
| 639 | 20241218 | 094800 | 2825615240 | 10480 | 10480 | 10480 | 10480 | 1164 |
| 640 | 20241218 | 094700 | 2813416520 | 10480 | 10490 | 10490 | 10480 | 1291 |
| 641 | 20241218 | 094600 | 2799885700 | 10480 | 10480 | 10490 | 10480 | 1938 |
| 642 | 20241218 | 094500 | 2779574440 | 10480 | 10480 | 10490 | 10480 | 565 |
| 643 | 20241218 | 094400 | 2773652800 | 10480 | 10510 | 10510 | 10460 | 5474 |
| 644 | 20241218 | 094300 | 2716194120 | 10500 | 10470 | 10510 | 10460 | 12988 |
| 645 | 20241218 | 094200 | 2579890090 | 10470 | 10480 | 10490 | 10460 | 1813 |
| 646 | 20241218 | 094100 | 2560909410 | 10480 | 10470 | 10490 | 10470 | 6019 |
| 647 | 20241218 | 094000 | 2497857850 | 10480 | 10470 | 10490 | 10460 | 2218 |
| 648 | 20241218 | 093900 | 2474629310 | 10470 | 10450 | 10480 | 10440 | 3123 |
| 649 | 20241218 | 093800 | 2441964600 | 10450 | 10460 | 10460 | 10420 | 13017 |
| 650 | 20241218 | 093700 | 2306066400 | 10450 | 10470 | 10470 | 10450 | 13497 |
| 651 | 20241218 | 093600 | 2164903260 | 10470 | 10500 | 10510 | 10460 | 10154 |
| 652 | 20241218 | 093500 | 2058373980 | 10500 | 10510 | 10520 | 10500 | 1631 |
| 653 | 20241218 | 093400 | 2041240930 | 10510 | 10520 | 10530 | 10510 | 6003 |
| 654 | 20241218 | 093300 | 1978113490 | 10530 | 10550 | 10550 | 10530 | 3392 |
| 655 | 20241218 | 093200 | 1942381290 | 10550 | 10550 | 10560 | 10550 | 6072 |
| 656 | 20241218 | 093100 | 1878298310 | 10560 | 10550 | 10560 | 10530 | 5510 |
| 657 | 20241218 | 093000 | 1820187190 | 10550 | 10570 | 10570 | 10540 | 12901 |
| 658 | 20241218 | 092900 | 1684043470 | 10560 | 10570 | 10580 | 10560 | 7905 |
| 659 | 20241218 | 092800 | 1600511470 | 10570 | 10590 | 10600 | 10570 | 3016 |
| 660 | 20241218 | 092700 | 1568592070 | 10590 | 10550 | 10600 | 10550 | 9895 |
| 661 | 20241218 | 092600 | 1463941960 | 10560 | 10600 | 10600 | 10560 | 17566 |
| 662 | 20241218 | 092500 | 1278005320 | 10600 | 10620 | 10630 | 10590 | 6945 |
| 663 | 20241218 | 092400 | 1204367760 | 10630 | 10630 | 10640 | 10620 | 12571 |
| 664 | 20241218 | 092300 | 1070738390 | 10630 | 10650 | 10650 | 10620 | 3883 |
| 665 | 20241218 | 092200 | 1029462140 | 10660 | 10630 | 10660 | 10620 | 8722 |
| 666 | 20241218 | 092100 | 936588990 | 10630 | 10660 | 10660 | 10630 | 9095 |
| 667 | 20241218 | 092000 | 839782760 | 10650 | 10650 | 10660 | 10650 | 2097 |
| 668 | 20241218 | 091900 | 817442180 | 10660 | 10660 | 10660 | 10650 | 2482 |
| 669 | 20241218 | 091800 | 790992430 | 10660 | 10660 | 10670 | 10650 | 4381 |
| 670 | 20241218 | 091700 | 744284610 | 10670 | 10670 | 10680 | 10670 | 3061 |
| 671 | 20241218 | 091600 | 711620570 | 10670 | 10680 | 10690 | 10670 | 1110 |
| 672 | 20241218 | 091500 | 699770680 | 10690 | 10680 | 10690 | 10680 | 1196 |
| 673 | 20241218 | 091400 | 686997390 | 10680 | 10690 | 10690 | 10680 | 3599 |
| 674 | 20241218 | 091300 | 648540320 | 10690 | 10710 | 10720 | 10690 | 6245 |
| 675 | 20241218 | 091200 | 581683380 | 10720 | 10740 | 10740 | 10720 | 3787 |
| 676 | 20241218 | 091100 | 541064800 | 10750 | 10750 | 10760 | 10730 | 8636 |
| 677 | 20241218 | 091000 | 448285850 | 10750 | 10750 | 10760 | 10750 | 2858 |
| 678 | 20241218 | 090900 | 417557330 | 10750 | 10750 | 10760 | 10750 | 1843 |
| 679 | 20241218 | 090800 | 397736510 | 10750 | 10760 | 10780 | 10750 | 4260 |
| 680 | 20241218 | 090700 | 351874880 | 10760 | 10760 | 10770 | 10760 | 975 |
| 681 | 20241218 | 090600 | 341382870 | 10760 | 10750 | 10760 | 10750 | 1666 |
| 682 | 20241218 | 090500 | 323465160 | 10760 | 10740 | 10760 | 10740 | 774 |
| 683 | 20241218 | 090400 | 315150640 | 10760 | 10850 | 10850 | 10740 | 5656 |
| 684 | 20241218 | 090300 | 254149870 | 10800 | 10790 | 10860 | 10790 | 957 |
| 685 | 20241218 | 090200 | 243810980 | 10770 | 10780 | 10800 | 10760 | 5762 |
| 686 | 20241218 | 090100 | 181688000 | 10760 | 10780 | 10780 | 10750 | 2199 |
| 687 | 20241218 | 090000 | 158016500 | 10770 | 10830 | 10860 | 10770 | 14605 |