37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 3 | 20241220 | 202400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20241220 | 202300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20241220 | 202200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20241220 | 202100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20241220 | 202000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20241220 | 201900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20241220 | 201800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20241220 | 201700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20241220 | 201600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20241220 | 201500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20241220 | 201400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20241220 | 201300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20241220 | 201200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20241220 | 201100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20241220 | 201000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20241220 | 200900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20241220 | 200800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20241220 | 200700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20241220 | 200600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20241220 | 200500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20241220 | 200400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20241220 | 200300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20241220 | 200200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20241220 | 200100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20241220 | 200000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20241220 | 195900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20241220 | 195800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20241220 | 195700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20241220 | 195600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20241220 | 195500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 33 | 20241220 | 195400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20241220 | 195300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20241220 | 195200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20241220 | 195100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20241220 | 195000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20241220 | 194900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20241220 | 194800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20241220 | 194700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20241220 | 194600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20241220 | 194500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20241220 | 194400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20241220 | 194300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20241220 | 194200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20241220 | 194100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20241220 | 194000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20241220 | 193900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20241220 | 193800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20241220 | 193700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20241220 | 193600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20241220 | 193500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20241220 | 193400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20241220 | 193300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20241220 | 193200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20241220 | 193100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20241220 | 193000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20241220 | 192900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20241220 | 192800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20241220 | 192700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20241220 | 192600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20241220 | 192500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 63 | 20241220 | 192400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20241220 | 192300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20241220 | 192200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20241220 | 192100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20241220 | 192000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20241220 | 191900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20241220 | 191800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20241220 | 191700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20241220 | 191600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20241220 | 191500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20241220 | 191400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20241220 | 191300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20241220 | 191200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20241220 | 191100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20241220 | 191000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20241220 | 190900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20241220 | 190800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20241220 | 190700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20241220 | 190600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20241220 | 190500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20241220 | 190400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20241220 | 190300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20241220 | 190200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20241220 | 190100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20241220 | 190000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20241220 | 185900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20241220 | 185800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20241220 | 185700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20241220 | 185600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20241220 | 185500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 93 | 20241220 | 185400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20241220 | 185300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20241220 | 185200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20241220 | 185100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20241220 | 185000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20241220 | 184900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20241220 | 184800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20241220 | 184700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20241220 | 184600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20241220 | 184500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20241220 | 184400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20241220 | 184300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20241220 | 184200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20241220 | 184100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20241220 | 184000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20241220 | 183900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20241220 | 183800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20241220 | 183700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20241220 | 183600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20241220 | 183500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20241220 | 183400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20241220 | 183300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20241220 | 183200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20241220 | 183100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20241220 | 183000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20241220 | 182900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20241220 | 182800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20241220 | 182700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20241220 | 182600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20241220 | 182500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 123 | 20241220 | 182400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20241220 | 182300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20241220 | 182200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20241220 | 182100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20241220 | 182000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20241220 | 181900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20241220 | 181800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20241220 | 181700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20241220 | 181600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20241220 | 181500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20241220 | 181400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20241220 | 181300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20241220 | 181200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20241220 | 181100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20241220 | 181000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20241220 | 180900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20241220 | 180800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20241220 | 180700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20241220 | 180600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20241220 | 180500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20241220 | 180400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20241220 | 180300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20241220 | 180200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20241220 | 180100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20241220 | 180000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20241220 | 175900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20241220 | 175800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20241220 | 175700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20241220 | 175600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20241220 | 175500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 153 | 20241220 | 175400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20241220 | 175300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20241220 | 175200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20241220 | 175100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20241220 | 175000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20241220 | 174900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20241220 | 174800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20241220 | 174700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20241220 | 174600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20241220 | 174500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20241220 | 174400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20241220 | 174300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20241220 | 174200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20241220 | 174100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20241220 | 174000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20241220 | 173900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20241220 | 173800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20241220 | 173700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20241220 | 173600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20241220 | 173500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20241220 | 173400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20241220 | 173300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20241220 | 173200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20241220 | 173100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20241220 | 173000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20241220 | 172900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20241220 | 172800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20241220 | 172700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20241220 | 172600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20241220 | 172500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 183 | 20241220 | 172400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20241220 | 172300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20241220 | 172200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20241220 | 172100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20241220 | 172000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20241220 | 171900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20241220 | 171800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20241220 | 171700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20241220 | 171600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20241220 | 171500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20241220 | 171400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20241220 | 171300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20241220 | 171200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20241220 | 171100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20241220 | 171000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20241220 | 170900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20241220 | 170800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20241220 | 170700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20241220 | 170600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20241220 | 170500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20241220 | 170400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20241220 | 170300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20241220 | 170200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20241220 | 170100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20241220 | 170000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20241220 | 165900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20241220 | 165800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20241220 | 165700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20241220 | 165600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20241220 | 165500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 213 | 20241220 | 165400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20241220 | 165300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20241220 | 165200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20241220 | 165100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20241220 | 165000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20241220 | 164900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20241220 | 164800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20241220 | 164700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20241220 | 164600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20241220 | 164500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20241220 | 164400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20241220 | 164300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20241220 | 164200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20241220 | 164100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20241220 | 164000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20241220 | 163900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20241220 | 163800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20241220 | 163700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20241220 | 163600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20241220 | 163500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20241220 | 163400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20241220 | 163300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20241220 | 163200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20241220 | 163100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20241220 | 163000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20241220 | 162900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20241220 | 162800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20241220 | 162700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20241220 | 162600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20241220 | 162500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 243 | 20241220 | 162400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20241220 | 162300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20241220 | 162200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20241220 | 162100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20241220 | 162000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20241220 | 161900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20241220 | 161800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20241220 | 161700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20241220 | 161600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20241220 | 161500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20241220 | 161400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20241220 | 161300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20241220 | 161200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20241220 | 161100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20241220 | 161000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20241220 | 160900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20241220 | 160800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20241220 | 160700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20241220 | 160600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20241220 | 160500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20241220 | 160400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20241220 | 160300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20241220 | 160200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20241220 | 160100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20241220 | 160000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20241220 | 155900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20241220 | 155800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20241220 | 155700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20241220 | 155600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20241220 | 155500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 273 | 20241220 | 155400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20241220 | 155300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20241220 | 155200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20241220 | 155100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20241220 | 155000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20241220 | 154900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20241220 | 154800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20241220 | 154700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20241220 | 154600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20241220 | 154500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20241220 | 154400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20241220 | 154300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20241220 | 154200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20241220 | 154100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20241220 | 154000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20241220 | 153900 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20241220 | 153800 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20241220 | 153700 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20241220 | 153600 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20241220 | 153500 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20241220 | 153400 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20241220 | 153300 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20241220 | 153200 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20241220 | 153100 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20241220 | 153000 | 10833416300 | 10260 | 10260 | 10260 | 10260 | 181388 |
| 298 | 20241220 | 152900 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20241220 | 152800 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20241220 | 152700 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 301 | 20241220 | 152600 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 302 | 20241220 | 152500 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 303 | 20241220 | 152400 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 304 | 20241220 | 152300 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 305 | 20241220 | 152200 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 306 | 20241220 | 152100 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 307 | 20241220 | 152000 | 8972375420 | 10330 | 10330 | 10330 | 10330 | 0 |
| 308 | 20241220 | 151900 | 8972375420 | 10330 | 10320 | 10340 | 10310 | 1912 |
| 309 | 20241220 | 151800 | 8952648660 | 10340 | 10320 | 10350 | 10320 | 1178 |
| 310 | 20241220 | 151700 | 8940467940 | 10330 | 10340 | 10350 | 10320 | 8710 |
| 311 | 20241220 | 151600 | 8850472420 | 10330 | 10280 | 10340 | 10270 | 25842 |
| 312 | 20241220 | 151500 | 8584474520 | 10280 | 10280 | 10280 | 10270 | 2436 |
| 313 | 20241220 | 151400 | 8559445770 | 10270 | 10280 | 10280 | 10270 | 1196 |
| 314 | 20241220 | 151300 | 8547157110 | 10280 | 10280 | 10290 | 10270 | 5873 |
| 315 | 20241220 | 151200 | 8486783290 | 10270 | 10270 | 10280 | 10270 | 2038 |
| 316 | 20241220 | 151100 | 8465842670 | 10280 | 10280 | 10280 | 10270 | 7142 |
| 317 | 20241220 | 151000 | 8392431350 | 10280 | 10290 | 10290 | 10280 | 2546 |
| 318 | 20241220 | 150900 | 8366252050 | 10290 | 10280 | 10290 | 10270 | 7360 |
| 319 | 20241220 | 150800 | 8290567660 | 10270 | 10280 | 10280 | 10270 | 1190 |
| 320 | 20241220 | 150700 | 8278340670 | 10280 | 10270 | 10280 | 10270 | 1465 |
| 321 | 20241220 | 150600 | 8263287150 | 10280 | 10280 | 10280 | 10270 | 2380 |
| 322 | 20241220 | 150500 | 8238826810 | 10280 | 10280 | 10280 | 10270 | 2367 |
| 323 | 20241220 | 150400 | 8214506530 | 10270 | 10280 | 10280 | 10270 | 1469 |
| 324 | 20241220 | 150300 | 8199412610 | 10280 | 10270 | 10280 | 10270 | 2477 |
| 325 | 20241220 | 150200 | 8173959300 | 10280 | 10270 | 10280 | 10270 | 977 |
| 326 | 20241220 | 150100 | 8163916730 | 10270 | 10270 | 10280 | 10260 | 2873 |
| 327 | 20241220 | 150000 | 8134418950 | 10260 | 10270 | 10280 | 10260 | 3936 |
| 328 | 20241220 | 145900 | 8093986140 | 10270 | 10280 | 10280 | 10270 | 1202 |
| 329 | 20241220 | 145800 | 8081635190 | 10270 | 10280 | 10280 | 10270 | 1623 |
| 330 | 20241220 | 145700 | 8064961380 | 10280 | 10270 | 10280 | 10270 | 1798 |
| 331 | 20241220 | 145600 | 8046486510 | 10270 | 10280 | 10280 | 10270 | 2173 |
| 332 | 20241220 | 145500 | 8024157220 | 10270 | 10280 | 10280 | 10270 | 1940 |
| 333 | 20241220 | 145400 | 8004225410 | 10280 | 10280 | 10280 | 10270 | 1349 |
| 334 | 20241220 | 145300 | 7990366320 | 10280 | 10270 | 10280 | 10270 | 2683 |
| 335 | 20241220 | 145200 | 7962793930 | 10280 | 10280 | 10280 | 10270 | 2048 |
| 336 | 20241220 | 145100 | 7941754320 | 10280 | 10270 | 10280 | 10270 | 1407 |
| 337 | 20241220 | 145000 | 7927297030 | 10280 | 10260 | 10280 | 10260 | 2974 |
| 338 | 20241220 | 144900 | 7896742920 | 10260 | 10270 | 10270 | 10260 | 1215 |
| 339 | 20241220 | 144800 | 7884272290 | 10270 | 10260 | 10270 | 10260 | 1953 |
| 340 | 20241220 | 144700 | 7864226500 | 10260 | 10270 | 10270 | 10260 | 2099 |
| 341 | 20241220 | 144600 | 7842677930 | 10270 | 10260 | 10270 | 10260 | 2734 |
| 342 | 20241220 | 144500 | 7814609540 | 10260 | 10270 | 10270 | 10240 | 1291 |
| 343 | 20241220 | 144400 | 7801361550 | 10260 | 10270 | 10280 | 10260 | 3598 |
| 344 | 20241220 | 144300 | 7764417980 | 10270 | 10260 | 10270 | 10240 | 11073 |
| 345 | 20241220 | 144200 | 7650749040 | 10260 | 10250 | 10260 | 10240 | 4561 |
| 346 | 20241220 | 144100 | 7603988740 | 10250 | 10250 | 10260 | 10250 | 1783 |
| 347 | 20241220 | 144000 | 7585702500 | 10250 | 10250 | 10260 | 10250 | 2821 |
| 348 | 20241220 | 143900 | 7556775390 | 10260 | 10260 | 10260 | 10250 | 1036 |
| 349 | 20241220 | 143800 | 7546147800 | 10260 | 10260 | 10260 | 10250 | 1447 |
| 350 | 20241220 | 143700 | 7531302840 | 10260 | 10260 | 10270 | 10250 | 10770 |
| 351 | 20241220 | 143600 | 7420823570 | 10270 | 10260 | 10270 | 10260 | 1382 |
| 352 | 20241220 | 143500 | 7406640030 | 10260 | 10270 | 10270 | 10260 | 1855 |
| 353 | 20241220 | 143400 | 7387591130 | 10270 | 10270 | 10280 | 10260 | 2784 |
| 354 | 20241220 | 143300 | 7358995610 | 10270 | 10280 | 10280 | 10270 | 1744 |
| 355 | 20241220 | 143200 | 7341075190 | 10270 | 10270 | 10280 | 10270 | 637 |
| 356 | 20241220 | 143100 | 7334527910 | 10280 | 10280 | 10280 | 10270 | 1771 |
| 357 | 20241220 | 143000 | 7316324200 | 10280 | 10280 | 10280 | 10270 | 1087 |
| 358 | 20241220 | 142900 | 7305152040 | 10280 | 10280 | 10280 | 10270 | 1531 |
| 359 | 20241220 | 142800 | 7289415280 | 10280 | 10280 | 10280 | 10270 | 1571 |
| 360 | 20241220 | 142700 | 7273267610 | 10280 | 10270 | 10280 | 10270 | 1143 |
| 361 | 20241220 | 142600 | 7261519380 | 10270 | 10280 | 10280 | 10270 | 944 |
| 362 | 20241220 | 142500 | 7251818260 | 10280 | 10280 | 10280 | 10270 | 1573 |
| 363 | 20241220 | 142400 | 7235655660 | 10280 | 10270 | 10280 | 10270 | 1550 |
| 364 | 20241220 | 142300 | 7219723120 | 10270 | 10280 | 10280 | 10270 | 1223 |
| 365 | 20241220 | 142200 | 7207156380 | 10280 | 10280 | 10280 | 10270 | 2017 |
| 366 | 20241220 | 142100 | 7186424650 | 10280 | 10280 | 10280 | 10270 | 3124 |
| 367 | 20241220 | 142000 | 7154329730 | 10270 | 10280 | 10280 | 10270 | 817 |
| 368 | 20241220 | 141900 | 7145933540 | 10280 | 10280 | 10280 | 10270 | 2163 |
| 369 | 20241220 | 141800 | 7123702430 | 10280 | 10280 | 10280 | 10270 | 913 |
| 370 | 20241220 | 141700 | 7114320820 | 10280 | 10280 | 10280 | 10270 | 1606 |
| 371 | 20241220 | 141600 | 7097817000 | 10270 | 10280 | 10280 | 10260 | 3927 |
| 372 | 20241220 | 141500 | 7057481220 | 10280 | 10290 | 10290 | 10270 | 1048 |
| 373 | 20241220 | 141400 | 7046702770 | 10290 | 10290 | 10300 | 10280 | 1005 |
| 374 | 20241220 | 141300 | 7036358250 | 10290 | 10290 | 10290 | 10280 | 2893 |
| 375 | 20241220 | 141200 | 7006603600 | 10290 | 10300 | 10300 | 10280 | 1171 |
| 376 | 20241220 | 141100 | 6994553610 | 10300 | 10300 | 10300 | 10280 | 2211 |
| 377 | 20241220 | 141000 | 6971791280 | 10300 | 10300 | 10300 | 10290 | 1500 |
| 378 | 20241220 | 140900 | 6956343540 | 10290 | 10300 | 10300 | 10290 | 1926 |
| 379 | 20241220 | 140800 | 6936519020 | 10290 | 10300 | 10300 | 10290 | 715 |
| 380 | 20241220 | 140700 | 6929155670 | 10300 | 10280 | 10300 | 10270 | 2907 |
| 381 | 20241220 | 140600 | 6899253510 | 10270 | 10290 | 10300 | 10270 | 5072 |
| 382 | 20241220 | 140500 | 6847105120 | 10290 | 10290 | 10300 | 10290 | 2170 |
| 383 | 20241220 | 140400 | 6824762690 | 10290 | 10280 | 10290 | 10270 | 6160 |
| 384 | 20241220 | 140300 | 6761443990 | 10280 | 10270 | 10280 | 10270 | 536 |
| 385 | 20241220 | 140200 | 6755934910 | 10270 | 10280 | 10280 | 10270 | 1302 |
| 386 | 20241220 | 140100 | 6742555790 | 10270 | 10280 | 10280 | 10270 | 3681 |
| 387 | 20241220 | 140000 | 6704728710 | 10280 | 10260 | 10280 | 10260 | 26165 |
| 388 | 20241220 | 135900 | 6436146020 | 10250 | 10250 | 10260 | 10240 | 3035 |
| 389 | 20241220 | 135800 | 6405036400 | 10250 | 10230 | 10250 | 10230 | 1903 |
| 390 | 20241220 | 135700 | 6385548720 | 10240 | 10220 | 10240 | 10220 | 6486 |
| 391 | 20241220 | 135600 | 6319196610 | 10230 | 10240 | 10240 | 10220 | 3201 |
| 392 | 20241220 | 135500 | 6286467480 | 10240 | 10240 | 10240 | 10220 | 3845 |
| 393 | 20241220 | 135400 | 6247131800 | 10240 | 10250 | 10260 | 10230 | 8502 |
| 394 | 20241220 | 135300 | 6160050780 | 10250 | 10260 | 10260 | 10250 | 2681 |
| 395 | 20241220 | 135200 | 6132565520 | 10250 | 10250 | 10260 | 10250 | 3720 |
| 396 | 20241220 | 135100 | 6094433430 | 10250 | 10270 | 10270 | 10250 | 1077 |
| 397 | 20241220 | 135000 | 6083383990 | 10260 | 10270 | 10270 | 10250 | 2268 |
| 398 | 20241220 | 134900 | 6060105230 | 10270 | 10270 | 10270 | 10250 | 1573 |
| 399 | 20241220 | 134800 | 6043961590 | 10260 | 10260 | 10280 | 10250 | 2552 |
| 400 | 20241220 | 134700 | 6017765170 | 10260 | 10260 | 10260 | 10250 | 1801 |
| 401 | 20241220 | 134600 | 5999291950 | 10250 | 10260 | 10260 | 10250 | 1549 |
| 402 | 20241220 | 134500 | 5983402020 | 10250 | 10250 | 10260 | 10250 | 1223 |
| 403 | 20241220 | 134400 | 5970863750 | 10250 | 10260 | 10260 | 10250 | 1147 |
| 404 | 20241220 | 134300 | 5959097290 | 10250 | 10260 | 10260 | 10250 | 1339 |
| 405 | 20241220 | 134200 | 5945365650 | 10250 | 10260 | 10260 | 10250 | 2428 |
| 406 | 20241220 | 134100 | 5920468870 | 10250 | 10270 | 10270 | 10250 | 3195 |
| 407 | 20241220 | 134000 | 5887689340 | 10270 | 10260 | 10280 | 10260 | 2286 |
| 408 | 20241220 | 133900 | 5864223810 | 10260 | 10280 | 10280 | 10260 | 3682 |
| 409 | 20241220 | 133800 | 5826412420 | 10270 | 10270 | 10280 | 10270 | 1837 |
| 410 | 20241220 | 133700 | 5807541130 | 10270 | 10270 | 10280 | 10270 | 585 |
| 411 | 20241220 | 133600 | 5801530080 | 10280 | 10270 | 10280 | 10270 | 970 |
| 412 | 20241220 | 133500 | 5791563290 | 10270 | 10270 | 10280 | 10270 | 800 |
| 413 | 20241220 | 133400 | 5783343540 | 10270 | 10280 | 10290 | 10270 | 641 |
| 414 | 20241220 | 133300 | 5776755190 | 10280 | 10290 | 10290 | 10270 | 1653 |
| 415 | 20241220 | 133200 | 5759761790 | 10290 | 10280 | 10290 | 10270 | 2857 |
| 416 | 20241220 | 133100 | 5730385550 | 10280 | 10280 | 10290 | 10280 | 918 |
| 417 | 20241220 | 133000 | 5720943760 | 10280 | 10280 | 10290 | 10280 | 855 |
| 418 | 20241220 | 132900 | 5712152050 | 10290 | 10290 | 10290 | 10280 | 1452 |
| 419 | 20241220 | 132800 | 5697216090 | 10290 | 10280 | 10290 | 10280 | 1226 |
| 420 | 20241220 | 132700 | 5684606810 | 10280 | 10280 | 10290 | 10280 | 1459 |
| 421 | 20241220 | 132600 | 5669601410 | 10280 | 10280 | 10290 | 10280 | 872 |
| 422 | 20241220 | 132500 | 5660632250 | 10280 | 10290 | 10290 | 10280 | 1556 |
| 423 | 20241220 | 132400 | 5644627210 | 10280 | 10290 | 10290 | 10280 | 927 |
| 424 | 20241220 | 132300 | 5635092380 | 10280 | 10290 | 10290 | 10280 | 898 |
| 425 | 20241220 | 132200 | 5625857830 | 10290 | 10290 | 10290 | 10280 | 486 |
| 426 | 20241220 | 132100 | 5620857900 | 10290 | 10280 | 10290 | 10270 | 5053 |
| 427 | 20241220 | 132000 | 5568919430 | 10290 | 10280 | 10290 | 10280 | 413 |
| 428 | 20241220 | 131900 | 5564670580 | 10280 | 10280 | 10290 | 10280 | 945 |
| 429 | 20241220 | 131800 | 5554953140 | 10290 | 10300 | 10300 | 10280 | 3258 |
| 430 | 20241220 | 131700 | 5521424930 | 10300 | 10290 | 10300 | 10290 | 916 |
| 431 | 20241220 | 131600 | 5511992930 | 10290 | 10290 | 10300 | 10290 | 1419 |
| 432 | 20241220 | 131500 | 5497387570 | 10300 | 10290 | 10300 | 10290 | 2271 |
| 433 | 20241220 | 131400 | 5474000170 | 10300 | 10290 | 10300 | 10290 | 567 |
| 434 | 20241220 | 131300 | 5468162490 | 10300 | 10300 | 10300 | 10290 | 946 |
| 435 | 20241220 | 131200 | 5458422630 | 10300 | 10290 | 10300 | 10290 | 2696 |
| 436 | 20241220 | 131100 | 5430660250 | 10290 | 10300 | 10300 | 10290 | 789 |
| 437 | 20241220 | 131000 | 5422534770 | 10290 | 10290 | 10300 | 10290 | 1806 |
| 438 | 20241220 | 130900 | 5403937910 | 10290 | 10290 | 10300 | 10290 | 1294 |
| 439 | 20241220 | 130800 | 5390622010 | 10300 | 10300 | 10300 | 10290 | 517 |
| 440 | 20241220 | 130700 | 5385298720 | 10290 | 10280 | 10290 | 10280 | 5569 |
| 441 | 20241220 | 130600 | 5328007770 | 10280 | 10290 | 10290 | 10280 | 1221 |
| 442 | 20241220 | 130500 | 5315453670 | 10280 | 10290 | 10290 | 10280 | 530 |
| 443 | 20241220 | 130400 | 5310001240 | 10280 | 10290 | 10290 | 10280 | 1111 |
| 444 | 20241220 | 130300 | 5298575570 | 10290 | 10290 | 10290 | 10280 | 460 |
| 445 | 20241220 | 130200 | 5293844100 | 10290 | 10280 | 10290 | 10280 | 558 |
| 446 | 20241220 | 130100 | 5288107300 | 10280 | 10280 | 10290 | 10280 | 915 |
| 447 | 20241220 | 130000 | 5278697840 | 10290 | 10280 | 10290 | 10280 | 763 |
| 448 | 20241220 | 125900 | 5270848940 | 10290 | 10280 | 10290 | 10280 | 1248 |
| 449 | 20241220 | 125800 | 5258015630 | 10280 | 10280 | 10290 | 10280 | 604 |
| 450 | 20241220 | 125700 | 5251806020 | 10280 | 10290 | 10290 | 10280 | 1343 |
| 451 | 20241220 | 125600 | 5237993480 | 10290 | 10290 | 10300 | 10280 | 949 |
| 452 | 20241220 | 125500 | 5228233000 | 10290 | 10290 | 10300 | 10290 | 1076 |
| 453 | 20241220 | 125400 | 5217157830 | 10290 | 10280 | 10300 | 10280 | 1762 |
| 454 | 20241220 | 125300 | 5199031590 | 10280 | 10290 | 10290 | 10280 | 1184 |
| 455 | 20241220 | 125200 | 5186848740 | 10280 | 10270 | 10300 | 10270 | 3166 |
| 456 | 20241220 | 125100 | 5154295840 | 10280 | 10270 | 10280 | 10270 | 524 |
| 457 | 20241220 | 125000 | 5148913380 | 10270 | 10270 | 10280 | 10270 | 2623 |
| 458 | 20241220 | 124900 | 5121970340 | 10270 | 10270 | 10280 | 10260 | 1869 |
| 459 | 20241220 | 124800 | 5102773470 | 10280 | 10270 | 10280 | 10270 | 1378 |
| 460 | 20241220 | 124700 | 5088618570 | 10270 | 10270 | 10280 | 10270 | 2035 |
| 461 | 20241220 | 124600 | 5067715570 | 10270 | 10280 | 10290 | 10270 | 2165 |
| 462 | 20241220 | 124500 | 5045467590 | 10280 | 10290 | 10300 | 10280 | 2647 |
| 463 | 20241220 | 124400 | 5018241020 | 10290 | 10300 | 10300 | 10290 | 2875 |
| 464 | 20241220 | 124300 | 4988653390 | 10310 | 10300 | 10310 | 10300 | 1244 |
| 465 | 20241220 | 124200 | 4975837580 | 10300 | 10300 | 10310 | 10300 | 829 |
| 466 | 20241220 | 124100 | 4967297170 | 10300 | 10290 | 10300 | 10280 | 2869 |
| 467 | 20241220 | 124000 | 4937780460 | 10300 | 10290 | 10300 | 10290 | 626 |
| 468 | 20241220 | 123900 | 4931337070 | 10300 | 10300 | 10310 | 10290 | 3570 |
| 469 | 20241220 | 123800 | 4894591560 | 10290 | 10290 | 10300 | 10290 | 2788 |
| 470 | 20241220 | 123700 | 4865881630 | 10290 | 10300 | 10300 | 10290 | 1876 |
| 471 | 20241220 | 123600 | 4846572060 | 10300 | 10300 | 10310 | 10300 | 1935 |
| 472 | 20241220 | 123500 | 4826640830 | 10310 | 10320 | 10320 | 10300 | 9848 |
| 473 | 20241220 | 123400 | 4725169700 | 10310 | 10320 | 10330 | 10310 | 8303 |
| 474 | 20241220 | 123300 | 4639485710 | 10320 | 10320 | 10330 | 10320 | 593 |
| 475 | 20241220 | 123200 | 4633365360 | 10320 | 10320 | 10330 | 10320 | 1148 |
| 476 | 20241220 | 123100 | 4621509710 | 10320 | 10330 | 10330 | 10320 | 863 |
| 477 | 20241220 | 123000 | 4612596630 | 10330 | 10340 | 10350 | 10330 | 3894 |
| 478 | 20241220 | 122900 | 4572363050 | 10340 | 10330 | 10350 | 10330 | 917 |
| 479 | 20241220 | 122800 | 4562885760 | 10330 | 10330 | 10340 | 10330 | 556 |
| 480 | 20241220 | 122700 | 4557138180 | 10330 | 10340 | 10340 | 10330 | 669 |
| 481 | 20241220 | 122600 | 4550224640 | 10340 | 10330 | 10340 | 10330 | 1184 |
| 482 | 20241220 | 122500 | 4537984330 | 10340 | 10340 | 10350 | 10340 | 715 |
| 483 | 20241220 | 122400 | 4530591180 | 10340 | 10340 | 10350 | 10340 | 377 |
| 484 | 20241220 | 122300 | 4526690920 | 10350 | 10360 | 10360 | 10340 | 2532 |
| 485 | 20241220 | 122200 | 4500501770 | 10350 | 10350 | 10360 | 10340 | 397 |
| 486 | 20241220 | 122100 | 4496392920 | 10340 | 10340 | 10360 | 10330 | 838 |
| 487 | 20241220 | 122000 | 4487719640 | 10340 | 10360 | 10360 | 10330 | 1406 |
| 488 | 20241220 | 121900 | 4473175440 | 10350 | 10350 | 10360 | 10350 | 417 |
| 489 | 20241220 | 121800 | 4468857540 | 10350 | 10350 | 10360 | 10350 | 911 |
| 490 | 20241220 | 121700 | 4459421260 | 10350 | 10350 | 10360 | 10330 | 2190 |
| 491 | 20241220 | 121600 | 4436767030 | 10350 | 10350 | 10350 | 10340 | 532 |
| 492 | 20241220 | 121500 | 4431260870 | 10350 | 10340 | 10360 | 10340 | 763 |
| 493 | 20241220 | 121400 | 4423369570 | 10360 | 10340 | 10360 | 10340 | 922 |
| 494 | 20241220 | 121300 | 4413829440 | 10350 | 10340 | 10350 | 10340 | 912 |
| 495 | 20241220 | 121200 | 4404393370 | 10350 | 10340 | 10350 | 10340 | 446 |
| 496 | 20241220 | 121100 | 4399779170 | 10340 | 10330 | 10350 | 10330 | 1449 |
| 497 | 20241220 | 121000 | 4384792890 | 10330 | 10330 | 10340 | 10330 | 397 |
| 498 | 20241220 | 120900 | 4380688060 | 10330 | 10330 | 10340 | 10330 | 225 |
| 499 | 20241220 | 120800 | 4378362460 | 10330 | 10330 | 10350 | 10330 | 1402 |
| 500 | 20241220 | 120700 | 4363866530 | 10340 | 10330 | 10340 | 10330 | 1323 |
| 501 | 20241220 | 120600 | 4350191050 | 10330 | 10340 | 10340 | 10330 | 1109 |
| 502 | 20241220 | 120500 | 4338728970 | 10330 | 10340 | 10340 | 10330 | 635 |
| 503 | 20241220 | 120400 | 4332167350 | 10330 | 10330 | 10340 | 10330 | 621 |
| 504 | 20241220 | 120300 | 4325748120 | 10330 | 10340 | 10340 | 10330 | 882 |
| 505 | 20241220 | 120200 | 4316629660 | 10330 | 10340 | 10340 | 10330 | 361 |
| 506 | 20241220 | 120100 | 4312897370 | 10350 | 10350 | 10350 | 10330 | 1287 |
| 507 | 20241220 | 120000 | 4299588140 | 10340 | 10340 | 10340 | 10330 | 495 |
| 508 | 20241220 | 115900 | 4294470490 | 10340 | 10340 | 10350 | 10330 | 621 |
| 509 | 20241220 | 115800 | 4288044320 | 10330 | 10340 | 10340 | 10330 | 1159 |
| 510 | 20241220 | 115700 | 4276060420 | 10340 | 10350 | 10350 | 10340 | 462 |
| 511 | 20241220 | 115600 | 4271281190 | 10350 | 10340 | 10350 | 10340 | 971 |
| 512 | 20241220 | 115500 | 4261240460 | 10350 | 10340 | 10350 | 10340 | 718 |
| 513 | 20241220 | 115400 | 4253811070 | 10340 | 10340 | 10350 | 10340 | 435 |
| 514 | 20241220 | 115300 | 4249309830 | 10340 | 10340 | 10350 | 10340 | 508 |
| 515 | 20241220 | 115200 | 4244056230 | 10340 | 10330 | 10360 | 10330 | 943 |
| 516 | 20241220 | 115100 | 4234301410 | 10330 | 10330 | 10340 | 10330 | 461 |
| 517 | 20241220 | 115000 | 4229538760 | 10330 | 10340 | 10350 | 10330 | 4216 |
| 518 | 20241220 | 114900 | 4185972700 | 10340 | 10350 | 10350 | 10340 | 1117 |
| 519 | 20241220 | 114800 | 4174417500 | 10340 | 10350 | 10380 | 10340 | 2587 |
| 520 | 20241220 | 114700 | 4147639500 | 10350 | 10350 | 10360 | 10350 | 56 |
| 521 | 20241220 | 114600 | 4147059700 | 10360 | 10360 | 10370 | 10350 | 1282 |
| 522 | 20241220 | 114500 | 4133777280 | 10360 | 10360 | 10380 | 10360 | 819 |
| 523 | 20241220 | 114400 | 4125283320 | 10360 | 10360 | 10370 | 10360 | 771 |
| 524 | 20241220 | 114300 | 4117291410 | 10360 | 10360 | 10370 | 10360 | 896 |
| 525 | 20241220 | 114200 | 4108004830 | 10360 | 10360 | 10370 | 10360 | 1572 |
| 526 | 20241220 | 114100 | 4091705560 | 10360 | 10360 | 10370 | 10360 | 770 |
| 527 | 20241220 | 114000 | 4083724590 | 10360 | 10370 | 10370 | 10360 | 221 |
| 528 | 20241220 | 113900 | 4081433280 | 10360 | 10360 | 10370 | 10360 | 688 |
| 529 | 20241220 | 113800 | 4074303680 | 10370 | 10330 | 10370 | 10330 | 3925 |
| 530 | 20241220 | 113700 | 4033692440 | 10330 | 10340 | 10350 | 10330 | 4651 |
| 531 | 20241220 | 113600 | 3985605620 | 10350 | 10350 | 10350 | 10340 | 554 |
| 532 | 20241220 | 113500 | 3979874160 | 10340 | 10350 | 10360 | 10340 | 397 |
| 533 | 20241220 | 113400 | 3975767820 | 10350 | 10340 | 10360 | 10340 | 2539 |
| 534 | 20241220 | 113300 | 3949490430 | 10350 | 10350 | 10360 | 10340 | 1687 |
| 535 | 20241220 | 113200 | 3932031340 | 10350 | 10360 | 10360 | 10350 | 2000 |
| 536 | 20241220 | 113100 | 3911311690 | 10350 | 10350 | 10360 | 10350 | 579 |
| 537 | 20241220 | 113000 | 3905318780 | 10350 | 10350 | 10360 | 10350 | 820 |
| 538 | 20241220 | 112900 | 3896827600 | 10350 | 10350 | 10360 | 10350 | 1277 |
| 539 | 20241220 | 112800 | 3883609220 | 10360 | 10360 | 10360 | 10350 | 721 |
| 540 | 20241220 | 112700 | 3876140660 | 10360 | 10350 | 10360 | 10350 | 1660 |
| 541 | 20241220 | 112600 | 3858951530 | 10350 | 10350 | 10360 | 10350 | 188 |
| 542 | 20241220 | 112500 | 3857005110 | 10360 | 10350 | 10360 | 10350 | 513 |
| 543 | 20241220 | 112400 | 3851692400 | 10350 | 10360 | 10360 | 10350 | 763 |
| 544 | 20241220 | 112300 | 3843793810 | 10350 | 10350 | 10360 | 10350 | 714 |
| 545 | 20241220 | 112200 | 3836399280 | 10350 | 10350 | 10360 | 10350 | 1246 |
| 546 | 20241220 | 112100 | 3823497490 | 10350 | 10350 | 10360 | 10350 | 759 |
| 547 | 20241220 | 112000 | 3815638700 | 10350 | 10350 | 10360 | 10350 | 1083 |
| 548 | 20241220 | 111900 | 3804427890 | 10360 | 10380 | 10380 | 10350 | 4573 |
| 549 | 20241220 | 111800 | 3757045310 | 10370 | 10370 | 10380 | 10370 | 720 |
| 550 | 20241220 | 111700 | 3749577390 | 10370 | 10370 | 10380 | 10370 | 1528 |
| 551 | 20241220 | 111600 | 3733729240 | 10370 | 10380 | 10380 | 10370 | 814 |
| 552 | 20241220 | 111500 | 3725283690 | 10370 | 10370 | 10380 | 10370 | 1003 |
| 553 | 20241220 | 111400 | 3714881160 | 10370 | 10370 | 10380 | 10370 | 1349 |
| 554 | 20241220 | 111300 | 3700889140 | 10370 | 10370 | 10380 | 10370 | 590 |
| 555 | 20241220 | 111200 | 3694769410 | 10370 | 10370 | 10380 | 10370 | 2162 |
| 556 | 20241220 | 111100 | 3672337880 | 10370 | 10370 | 10380 | 10370 | 607 |
| 557 | 20241220 | 111000 | 3666042320 | 10380 | 10370 | 10380 | 10370 | 741 |
| 558 | 20241220 | 110900 | 3658354480 | 10370 | 10380 | 10380 | 10370 | 511 |
| 559 | 20241220 | 110800 | 3653052980 | 10370 | 10370 | 10380 | 10370 | 634 |
| 560 | 20241220 | 110700 | 3646476950 | 10380 | 10370 | 10380 | 10370 | 642 |
| 561 | 20241220 | 110600 | 3639816950 | 10380 | 10370 | 10380 | 10370 | 89 |
| 562 | 20241220 | 110500 | 3638893800 | 10370 | 10370 | 10380 | 10370 | 940 |
| 563 | 20241220 | 110400 | 3629141220 | 10370 | 10360 | 10370 | 10360 | 1112 |
| 564 | 20241220 | 110300 | 3617611000 | 10360 | 10350 | 10370 | 10350 | 5050 |
| 565 | 20241220 | 110200 | 3565295030 | 10350 | 10360 | 10360 | 10350 | 1071 |
| 566 | 20241220 | 110100 | 3554202870 | 10350 | 10350 | 10360 | 10350 | 1421 |
| 567 | 20241220 | 110000 | 3539489470 | 10350 | 10360 | 10370 | 10350 | 1870 |
| 568 | 20241220 | 105900 | 3520117940 | 10370 | 10370 | 10370 | 10360 | 732 |
| 569 | 20241220 | 105800 | 3512531000 | 10360 | 10360 | 10370 | 10360 | 1386 |
| 570 | 20241220 | 105700 | 3498159680 | 10360 | 10360 | 10370 | 10360 | 1192 |
| 571 | 20241220 | 105600 | 3485805560 | 10360 | 10360 | 10370 | 10360 | 762 |
| 572 | 20241220 | 105500 | 3477908080 | 10370 | 10340 | 10370 | 10340 | 1268 |
| 573 | 20241220 | 105400 | 3464785290 | 10350 | 10360 | 10370 | 10340 | 3202 |
| 574 | 20241220 | 105300 | 3431616870 | 10360 | 10370 | 10370 | 10360 | 230 |
| 575 | 20241220 | 105200 | 3429233610 | 10360 | 10370 | 10370 | 10360 | 410 |
| 576 | 20241220 | 105100 | 3424983720 | 10360 | 10350 | 10370 | 10350 | 3641 |
| 577 | 20241220 | 105000 | 3387278210 | 10340 | 10360 | 10360 | 10340 | 7895 |
| 578 | 20241220 | 104900 | 3305559430 | 10350 | 10370 | 10370 | 10350 | 17174 |
| 579 | 20241220 | 104800 | 3127509480 | 10370 | 10380 | 10380 | 10370 | 761 |
| 580 | 20241220 | 104700 | 3119616590 | 10380 | 10370 | 10380 | 10370 | 652 |
| 581 | 20241220 | 104600 | 3112851390 | 10370 | 10380 | 10380 | 10370 | 7473 |
| 582 | 20241220 | 104500 | 3035284980 | 10390 | 10380 | 10390 | 10380 | 1648 |
| 583 | 20241220 | 104400 | 3018176120 | 10380 | 10380 | 10390 | 10380 | 245 |
| 584 | 20241220 | 104300 | 3015631740 | 10380 | 10390 | 10390 | 10380 | 2287 |
| 585 | 20241220 | 104200 | 2991875330 | 10390 | 10390 | 10400 | 10390 | 325 |
| 586 | 20241220 | 104100 | 2988498010 | 10400 | 10400 | 10410 | 10390 | 649 |
| 587 | 20241220 | 104000 | 2981750120 | 10400 | 10390 | 10400 | 10390 | 964 |
| 588 | 20241220 | 103900 | 2971727690 | 10390 | 10390 | 10400 | 10390 | 1330 |
| 589 | 20241220 | 103800 | 2957902590 | 10400 | 10400 | 10400 | 10390 | 866 |
| 590 | 20241220 | 103700 | 2948897580 | 10400 | 10400 | 10410 | 10400 | 1057 |
| 591 | 20241220 | 103600 | 2937900900 | 10400 | 10400 | 10410 | 10400 | 1894 |
| 592 | 20241220 | 103500 | 2918192590 | 10400 | 10410 | 10410 | 10400 | 737 |
| 593 | 20241220 | 103400 | 2910525540 | 10410 | 10400 | 10410 | 10400 | 2084 |
| 594 | 20241220 | 103300 | 2888838700 | 10400 | 10410 | 10410 | 10400 | 741 |
| 595 | 20241220 | 103200 | 2881128720 | 10410 | 10410 | 10410 | 10400 | 308 |
| 596 | 20241220 | 103100 | 2877922780 | 10410 | 10390 | 10410 | 10390 | 2182 |
| 597 | 20241220 | 103000 | 2855231940 | 10390 | 10400 | 10400 | 10390 | 1241 |
| 598 | 20241220 | 102900 | 2842330620 | 10390 | 10400 | 10400 | 10390 | 812 |
| 599 | 20241220 | 102800 | 2833889040 | 10400 | 10390 | 10400 | 10390 | 428 |
| 600 | 20241220 | 102700 | 2829441720 | 10400 | 10400 | 10400 | 10390 | 1289 |
| 601 | 20241220 | 102600 | 2816038590 | 10400 | 10390 | 10400 | 10390 | 866 |
| 602 | 20241220 | 102500 | 2807034320 | 10390 | 10390 | 10400 | 10390 | 720 |
| 603 | 20241220 | 102400 | 2799551490 | 10400 | 10400 | 10400 | 10390 | 523 |
| 604 | 20241220 | 102300 | 2794116040 | 10400 | 10390 | 10400 | 10390 | 436 |
| 605 | 20241220 | 102200 | 2789582350 | 10400 | 10400 | 10400 | 10390 | 1536 |
| 606 | 20241220 | 102100 | 2773609190 | 10400 | 10400 | 10400 | 10390 | 656 |
| 607 | 20241220 | 102000 | 2766790180 | 10390 | 10390 | 10400 | 10390 | 1064 |
| 608 | 20241220 | 101900 | 2755733080 | 10390 | 10400 | 10410 | 10390 | 3900 |
| 609 | 20241220 | 101800 | 2715172250 | 10400 | 10420 | 10420 | 10400 | 23095 |
| 610 | 20241220 | 101700 | 2474559810 | 10420 | 10420 | 10430 | 10420 | 1963 |
| 611 | 20241220 | 101600 | 2454104390 | 10430 | 10420 | 10430 | 10420 | 1262 |
| 612 | 20241220 | 101500 | 2440944540 | 10420 | 10440 | 10440 | 10420 | 955 |
| 613 | 20241220 | 101400 | 2430982330 | 10430 | 10410 | 10440 | 10410 | 1404 |
| 614 | 20241220 | 101300 | 2416349010 | 10410 | 10420 | 10420 | 10410 | 887 |
| 615 | 20241220 | 101200 | 2407107430 | 10430 | 10440 | 10440 | 10420 | 2217 |
| 616 | 20241220 | 101100 | 2383982120 | 10440 | 10440 | 10440 | 10430 | 1218 |
| 617 | 20241220 | 101000 | 2371274040 | 10430 | 10440 | 10440 | 10430 | 501 |
| 618 | 20241220 | 100900 | 2366047200 | 10440 | 10450 | 10450 | 10430 | 12274 |
| 619 | 20241220 | 100800 | 2237917890 | 10450 | 10450 | 10450 | 10440 | 2602 |
| 620 | 20241220 | 100700 | 2210731310 | 10450 | 10450 | 10450 | 10440 | 838 |
| 621 | 20241220 | 100600 | 2201978590 | 10450 | 10450 | 10450 | 10440 | 806 |
| 622 | 20241220 | 100500 | 2193559950 | 10440 | 10430 | 10450 | 10420 | 6823 |
| 623 | 20241220 | 100400 | 2122366650 | 10430 | 10420 | 10430 | 10410 | 988 |
| 624 | 20241220 | 100300 | 2112070890 | 10420 | 10400 | 10420 | 10400 | 1522 |
| 625 | 20241220 | 100200 | 2096224400 | 10410 | 10410 | 10410 | 10400 | 400 |
| 626 | 20241220 | 100100 | 2092061740 | 10400 | 10400 | 10400 | 10390 | 737 |
| 627 | 20241220 | 100000 | 2084397120 | 10400 | 10410 | 10420 | 10390 | 7056 |
| 628 | 20241220 | 095900 | 2011016970 | 10410 | 10420 | 10420 | 10410 | 820 |
| 629 | 20241220 | 095800 | 2002475350 | 10420 | 10420 | 10430 | 10420 | 1324 |
| 630 | 20241220 | 095700 | 1988670090 | 10420 | 10420 | 10430 | 10420 | 958 |
| 631 | 20241220 | 095600 | 1978686350 | 10420 | 10420 | 10430 | 10420 | 529 |
| 632 | 20241220 | 095500 | 1973172050 | 10420 | 10420 | 10430 | 10410 | 1233 |
| 633 | 20241220 | 095400 | 1960323830 | 10410 | 10420 | 10420 | 10410 | 1666 |
| 634 | 20241220 | 095300 | 1942970030 | 10420 | 10430 | 10430 | 10420 | 652 |
| 635 | 20241220 | 095200 | 1936175060 | 10430 | 10420 | 10430 | 10410 | 3468 |
| 636 | 20241220 | 095100 | 1900053970 | 10410 | 10420 | 10420 | 10410 | 189 |
| 637 | 20241220 | 095000 | 1898085280 | 10410 | 10410 | 10420 | 10410 | 7916 |
| 638 | 20241220 | 094900 | 1815678170 | 10410 | 10410 | 10420 | 10400 | 7211 |
| 639 | 20241220 | 094800 | 1740603390 | 10400 | 10400 | 10410 | 10400 | 679 |
| 640 | 20241220 | 094700 | 1733541770 | 10410 | 10400 | 10410 | 10400 | 674 |
| 641 | 20241220 | 094600 | 1726529630 | 10400 | 10400 | 10400 | 10390 | 976 |
| 642 | 20241220 | 094500 | 1716380300 | 10390 | 10420 | 10430 | 10390 | 16685 |
| 643 | 20241220 | 094400 | 1542786650 | 10430 | 10410 | 10430 | 10410 | 575 |
| 644 | 20241220 | 094300 | 1536795230 | 10410 | 10430 | 10430 | 10410 | 3697 |
| 645 | 20241220 | 094200 | 1498267180 | 10420 | 10430 | 10430 | 10420 | 70 |
| 646 | 20241220 | 094100 | 1497537710 | 10430 | 10430 | 10440 | 10420 | 2920 |
| 647 | 20241220 | 094000 | 1467082370 | 10430 | 10450 | 10450 | 10430 | 1369 |
| 648 | 20241220 | 093900 | 1452792070 | 10460 | 10450 | 10460 | 10440 | 1489 |
| 649 | 20241220 | 093800 | 1437226760 | 10450 | 10440 | 10450 | 10440 | 807 |
| 650 | 20241220 | 093700 | 1428799050 | 10440 | 10450 | 10450 | 10440 | 267 |
| 651 | 20241220 | 093600 | 1426010170 | 10450 | 10460 | 10470 | 10440 | 2070 |
| 652 | 20241220 | 093500 | 1404355390 | 10450 | 10460 | 10460 | 10440 | 1277 |
| 653 | 20241220 | 093400 | 1391010460 | 10460 | 10440 | 10460 | 10440 | 1089 |
| 654 | 20241220 | 093300 | 1379633440 | 10440 | 10460 | 10460 | 10430 | 654 |
| 655 | 20241220 | 093200 | 1372806730 | 10470 | 10450 | 10470 | 10430 | 3035 |
| 656 | 20241220 | 093100 | 1341068730 | 10450 | 10440 | 10450 | 10440 | 569 |
| 657 | 20241220 | 093000 | 1335125530 | 10450 | 10450 | 10450 | 10430 | 527 |
| 658 | 20241220 | 092900 | 1329623510 | 10440 | 10450 | 10450 | 10430 | 1397 |
| 659 | 20241220 | 092800 | 1315038500 | 10460 | 10460 | 10460 | 10440 | 2004 |
| 660 | 20241220 | 092700 | 1294082830 | 10460 | 10460 | 10470 | 10460 | 1468 |
| 661 | 20241220 | 092600 | 1278726990 | 10460 | 10450 | 10470 | 10450 | 1960 |
| 662 | 20241220 | 092500 | 1258228190 | 10450 | 10440 | 10450 | 10440 | 1733 |
| 663 | 20241220 | 092400 | 1240118600 | 10450 | 10430 | 10450 | 10420 | 2617 |
| 664 | 20241220 | 092300 | 1212818180 | 10420 | 10430 | 10430 | 10420 | 983 |
| 665 | 20241220 | 092200 | 1202574520 | 10420 | 10420 | 10430 | 10420 | 2491 |
| 666 | 20241220 | 092100 | 1176616720 | 10410 | 10410 | 10420 | 10410 | 1034 |
| 667 | 20241220 | 092000 | 1165848380 | 10410 | 10420 | 10420 | 10410 | 688 |
| 668 | 20241220 | 091900 | 1158682700 | 10420 | 10420 | 10420 | 10410 | 626 |
| 669 | 20241220 | 091800 | 1152163930 | 10440 | 10410 | 10440 | 10410 | 3610 |
| 670 | 20241220 | 091700 | 1114552200 | 10410 | 10410 | 10420 | 10410 | 2526 |
| 671 | 20241220 | 091600 | 1088251890 | 10410 | 10440 | 10450 | 10410 | 6806 |
| 672 | 20241220 | 091500 | 1017224440 | 10440 | 10500 | 10500 | 10440 | 8881 |
| 673 | 20241220 | 091400 | 924405130 | 10500 | 10430 | 10500 | 10420 | 8742 |
| 674 | 20241220 | 091300 | 833045060 | 10440 | 10430 | 10440 | 10430 | 2076 |
| 675 | 20241220 | 091200 | 811391020 | 10430 | 10440 | 10440 | 10410 | 7483 |
| 676 | 20241220 | 091100 | 733305100 | 10440 | 10440 | 10450 | 10440 | 740 |
| 677 | 20241220 | 091000 | 725575330 | 10440 | 10390 | 10460 | 10390 | 15423 |
| 678 | 20241220 | 090900 | 564968020 | 10390 | 10390 | 10400 | 10390 | 1529 |
| 679 | 20241220 | 090800 | 549074000 | 10390 | 10380 | 10400 | 10370 | 3845 |
| 680 | 20241220 | 090700 | 509155490 | 10370 | 10410 | 10410 | 10370 | 3841 |
| 681 | 20241220 | 090600 | 469224080 | 10410 | 10410 | 10420 | 10410 | 553 |
| 682 | 20241220 | 090500 | 463466250 | 10410 | 10400 | 10430 | 10400 | 721 |
| 683 | 20241220 | 090400 | 455961600 | 10400 | 10390 | 10400 | 10370 | 6209 |
| 684 | 20241220 | 090300 | 391514210 | 10390 | 10390 | 10490 | 10380 | 4382 |
| 685 | 20241220 | 090200 | 345953510 | 10390 | 10430 | 10440 | 10380 | 18871 |
| 686 | 20241220 | 090100 | 149330600 | 10430 | 10430 | 10450 | 10430 | 3571 |
| 687 | 20241220 | 090000 | 112050940 | 10430 | 10480 | 10480 | 10420 | 10724 |