37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 3 | 20250115 | 202400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250115 | 202300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250115 | 202200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250115 | 202100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250115 | 202000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250115 | 201900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250115 | 201800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250115 | 201700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250115 | 201600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250115 | 201500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250115 | 201400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250115 | 201300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250115 | 201200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250115 | 201100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250115 | 201000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250115 | 200900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250115 | 200800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250115 | 200700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250115 | 200600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250115 | 200500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250115 | 200400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250115 | 200300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250115 | 200200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250115 | 200100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250115 | 200000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250115 | 195900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250115 | 195800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250115 | 195700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250115 | 195600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250115 | 195500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 33 | 20250115 | 195400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250115 | 195300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250115 | 195200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250115 | 195100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250115 | 195000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250115 | 194900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250115 | 194800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250115 | 194700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250115 | 194600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250115 | 194500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250115 | 194400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250115 | 194300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250115 | 194200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250115 | 194100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250115 | 194000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250115 | 193900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250115 | 193800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250115 | 193700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250115 | 193600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250115 | 193500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250115 | 193400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250115 | 193300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250115 | 193200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250115 | 193100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250115 | 193000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250115 | 192900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250115 | 192800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250115 | 192700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250115 | 192600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250115 | 192500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 63 | 20250115 | 192400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250115 | 192300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250115 | 192200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250115 | 192100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250115 | 192000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250115 | 191900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250115 | 191800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250115 | 191700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250115 | 191600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250115 | 191500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250115 | 191400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250115 | 191300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250115 | 191200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250115 | 191100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250115 | 191000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250115 | 190900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250115 | 190800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250115 | 190700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250115 | 190600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250115 | 190500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250115 | 190400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250115 | 190300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250115 | 190200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250115 | 190100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250115 | 190000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250115 | 185900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250115 | 185800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250115 | 185700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250115 | 185600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250115 | 185500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 93 | 20250115 | 185400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250115 | 185300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250115 | 185200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250115 | 185100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250115 | 185000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250115 | 184900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250115 | 184800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250115 | 184700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250115 | 184600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250115 | 184500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250115 | 184400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250115 | 184300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250115 | 184200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250115 | 184100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250115 | 184000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250115 | 183900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250115 | 183800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250115 | 183700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250115 | 183600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250115 | 183500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250115 | 183400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250115 | 183300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250115 | 183200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250115 | 183100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250115 | 183000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250115 | 182900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250115 | 182800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250115 | 182700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250115 | 182600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250115 | 182500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 123 | 20250115 | 182400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250115 | 182300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250115 | 182200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250115 | 182100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250115 | 182000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250115 | 181900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250115 | 181800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250115 | 181700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250115 | 181600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250115 | 181500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250115 | 181400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250115 | 181300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250115 | 181200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250115 | 181100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250115 | 181000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250115 | 180900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250115 | 180800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250115 | 180700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250115 | 180600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250115 | 180500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250115 | 180400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250115 | 180300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250115 | 180200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250115 | 180100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250115 | 180000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250115 | 175900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250115 | 175800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250115 | 175700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250115 | 175600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250115 | 175500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 153 | 20250115 | 175400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250115 | 175300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250115 | 175200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250115 | 175100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250115 | 175000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250115 | 174900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250115 | 174800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250115 | 174700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250115 | 174600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250115 | 174500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250115 | 174400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250115 | 174300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250115 | 174200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250115 | 174100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250115 | 174000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250115 | 173900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250115 | 173800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250115 | 173700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250115 | 173600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250115 | 173500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250115 | 173400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250115 | 173300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250115 | 173200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250115 | 173100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250115 | 173000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250115 | 172900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250115 | 172800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250115 | 172700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250115 | 172600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250115 | 172500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 183 | 20250115 | 172400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250115 | 172300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250115 | 172200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250115 | 172100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250115 | 172000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250115 | 171900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250115 | 171800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250115 | 171700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250115 | 171600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250115 | 171500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250115 | 171400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250115 | 171300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250115 | 171200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250115 | 171100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250115 | 171000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250115 | 170900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250115 | 170800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250115 | 170700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250115 | 170600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250115 | 170500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250115 | 170400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250115 | 170300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250115 | 170200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250115 | 170100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250115 | 170000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250115 | 165900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250115 | 165800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250115 | 165700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250115 | 165600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250115 | 165500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 213 | 20250115 | 165400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250115 | 165300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250115 | 165200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250115 | 165100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250115 | 165000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250115 | 164900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250115 | 164800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250115 | 164700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250115 | 164600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250115 | 164500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250115 | 164400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250115 | 164300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250115 | 164200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250115 | 164100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250115 | 164000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250115 | 163900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250115 | 163800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250115 | 163700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250115 | 163600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250115 | 163500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250115 | 163400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250115 | 163300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250115 | 163200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250115 | 163100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250115 | 163000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250115 | 162900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250115 | 162800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250115 | 162700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250115 | 162600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250115 | 162500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 243 | 20250115 | 162400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250115 | 162300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250115 | 162200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250115 | 162100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250115 | 162000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250115 | 161900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250115 | 161800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250115 | 161700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250115 | 161600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250115 | 161500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250115 | 161400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250115 | 161300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250115 | 161200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250115 | 161100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250115 | 161000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250115 | 160900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250115 | 160800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250115 | 160700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250115 | 160600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250115 | 160500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250115 | 160400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250115 | 160300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250115 | 160200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250115 | 160100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250115 | 160000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250115 | 155900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20250115 | 155800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250115 | 155700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250115 | 155600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250115 | 155500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 273 | 20250115 | 155400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250115 | 155300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250115 | 155200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250115 | 155100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250115 | 155000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250115 | 154900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250115 | 154800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20250115 | 154700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20250115 | 154600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20250115 | 154500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20250115 | 154400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20250115 | 154300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20250115 | 154200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20250115 | 154100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20250115 | 154000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20250115 | 153900 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20250115 | 153800 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20250115 | 153700 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20250115 | 153600 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20250115 | 153500 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20250115 | 153400 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20250115 | 153300 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20250115 | 153200 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20250115 | 153100 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20250115 | 153000 | 19876733710 | 11590 | 11590 | 11590 | 11590 | 55824 |
| 298 | 20250115 | 152900 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20250115 | 152800 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20250115 | 152700 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20250115 | 152600 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20250115 | 152500 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 303 | 20250115 | 152400 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20250115 | 152300 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20250115 | 152200 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20250115 | 152100 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20250115 | 152000 | 19229733550 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20250115 | 151900 | 19229733550 | 11560 | 11560 | 11560 | 11550 | 2302 |
| 309 | 20250115 | 151800 | 19203141660 | 11560 | 11550 | 11560 | 11540 | 4542 |
| 310 | 20250115 | 151700 | 19150680130 | 11560 | 11570 | 11570 | 11540 | 3511 |
| 311 | 20250115 | 151600 | 19110112880 | 11550 | 11550 | 11570 | 11540 | 2758 |
| 312 | 20250115 | 151500 | 19078249460 | 11550 | 11570 | 11570 | 11540 | 5096 |
| 313 | 20250115 | 151400 | 19019360130 | 11570 | 11560 | 11570 | 11550 | 6066 |
| 314 | 20250115 | 151300 | 18949228870 | 11550 | 11570 | 11570 | 11550 | 3249 |
| 315 | 20250115 | 151200 | 18911664970 | 11560 | 11550 | 11580 | 11550 | 2906 |
| 316 | 20250115 | 151100 | 18878058590 | 11560 | 11560 | 11580 | 11550 | 4924 |
| 317 | 20250115 | 151000 | 18821125430 | 11560 | 11570 | 11580 | 11550 | 3411 |
| 318 | 20250115 | 150900 | 18781687970 | 11550 | 11560 | 11580 | 11550 | 3916 |
| 319 | 20250115 | 150800 | 18736409950 | 11550 | 11560 | 11580 | 11550 | 1245 |
| 320 | 20250115 | 150700 | 18722010820 | 11560 | 11560 | 11580 | 11550 | 5912 |
| 321 | 20250115 | 150600 | 18653622150 | 11550 | 11570 | 11580 | 11540 | 4135 |
| 322 | 20250115 | 150500 | 18605821390 | 11550 | 11550 | 11570 | 11540 | 1997 |
| 323 | 20250115 | 150400 | 18582741610 | 11560 | 11550 | 11580 | 11550 | 1739 |
| 324 | 20250115 | 150300 | 18562630270 | 11570 | 11550 | 11580 | 11550 | 1934 |
| 325 | 20250115 | 150200 | 18540266860 | 11570 | 11550 | 11570 | 11550 | 4712 |
| 326 | 20250115 | 150100 | 18485765020 | 11560 | 11560 | 11570 | 11540 | 4511 |
| 327 | 20250115 | 150000 | 18433607290 | 11570 | 11560 | 11570 | 11540 | 4172 |
| 328 | 20250115 | 145900 | 18385352040 | 11570 | 11560 | 11570 | 11540 | 1994 |
| 329 | 20250115 | 145800 | 18362297200 | 11550 | 11540 | 11570 | 11540 | 2349 |
| 330 | 20250115 | 145700 | 18335148150 | 11540 | 11550 | 11560 | 11530 | 5677 |
| 331 | 20250115 | 145600 | 18269644030 | 11550 | 11550 | 11560 | 11530 | 2257 |
| 332 | 20250115 | 145500 | 18243571770 | 11540 | 11550 | 11560 | 11530 | 1705 |
| 333 | 20250115 | 145400 | 18223877700 | 11550 | 11540 | 11560 | 11530 | 2692 |
| 334 | 20250115 | 145300 | 18192788700 | 11540 | 11560 | 11560 | 11530 | 2122 |
| 335 | 20250115 | 145200 | 18168280360 | 11560 | 11550 | 11560 | 11530 | 2663 |
| 336 | 20250115 | 145100 | 18137525680 | 11550 | 11540 | 11570 | 11530 | 2747 |
| 337 | 20250115 | 145000 | 18105792590 | 11540 | 11560 | 11560 | 11530 | 1631 |
| 338 | 20250115 | 144900 | 18086951230 | 11560 | 11540 | 11580 | 11540 | 2244 |
| 339 | 20250115 | 144800 | 18061033480 | 11540 | 11550 | 11560 | 11540 | 2259 |
| 340 | 20250115 | 144700 | 18034937980 | 11550 | 11540 | 11550 | 11510 | 3701 |
| 341 | 20250115 | 144600 | 17992287950 | 11550 | 11530 | 11570 | 11480 | 4954 |
| 342 | 20250115 | 144500 | 17935235570 | 11520 | 11500 | 11530 | 11490 | 6140 |
| 343 | 20250115 | 144400 | 17864614650 | 11480 | 11520 | 11530 | 11480 | 13152 |
| 344 | 20250115 | 144300 | 17713441010 | 11520 | 11550 | 11560 | 11500 | 11215 |
| 345 | 20250115 | 144200 | 17584057640 | 11520 | 11560 | 11570 | 11520 | 12917 |
| 346 | 20250115 | 144100 | 17435015190 | 11560 | 11560 | 11570 | 11540 | 4312 |
| 347 | 20250115 | 144000 | 17385170660 | 11570 | 11580 | 11580 | 11540 | 7775 |
| 348 | 20250115 | 143900 | 17295302440 | 11580 | 11570 | 11580 | 11560 | 1852 |
| 349 | 20250115 | 143800 | 17273866810 | 11570 | 11570 | 11580 | 11560 | 3339 |
| 350 | 20250115 | 143700 | 17235235130 | 11560 | 11560 | 11570 | 11560 | 2758 |
| 351 | 20250115 | 143600 | 17203336810 | 11570 | 11570 | 11580 | 11560 | 2966 |
| 352 | 20250115 | 143500 | 17169007560 | 11560 | 11570 | 11580 | 11560 | 4182 |
| 353 | 20250115 | 143400 | 17120606590 | 11580 | 11580 | 11580 | 11570 | 2492 |
| 354 | 20250115 | 143300 | 17091753220 | 11580 | 11570 | 11580 | 11560 | 5492 |
| 355 | 20250115 | 143200 | 17028195620 | 11570 | 11570 | 11570 | 11560 | 1862 |
| 356 | 20250115 | 143100 | 17006654030 | 11570 | 11570 | 11570 | 11560 | 3909 |
| 357 | 20250115 | 143000 | 16961430000 | 11570 | 11570 | 11570 | 11560 | 2385 |
| 358 | 20250115 | 142900 | 16933837070 | 11570 | 11570 | 11570 | 11560 | 1966 |
| 359 | 20250115 | 142800 | 16911093200 | 11570 | 11570 | 11570 | 11560 | 4304 |
| 360 | 20250115 | 142700 | 16861324570 | 11570 | 11560 | 11570 | 11550 | 3853 |
| 361 | 20250115 | 142600 | 16816779880 | 11560 | 11550 | 11560 | 11550 | 2005 |
| 362 | 20250115 | 142500 | 16793604100 | 11560 | 11560 | 11560 | 11550 | 2174 |
| 363 | 20250115 | 142400 | 16768475090 | 11560 | 11560 | 11560 | 11550 | 2137 |
| 364 | 20250115 | 142300 | 16743778250 | 11550 | 11550 | 11560 | 11540 | 4908 |
| 365 | 20250115 | 142200 | 16687085310 | 11550 | 11540 | 11550 | 11540 | 2743 |
| 366 | 20250115 | 142100 | 16655416920 | 11550 | 11560 | 11560 | 11540 | 6468 |
| 367 | 20250115 | 142000 | 16580704800 | 11560 | 11560 | 11560 | 11550 | 1650 |
| 368 | 20250115 | 141900 | 16561632690 | 11560 | 11550 | 11560 | 11550 | 3711 |
| 369 | 20250115 | 141800 | 16518759930 | 11550 | 11550 | 11550 | 11540 | 4112 |
| 370 | 20250115 | 141700 | 16471275990 | 11550 | 11550 | 11550 | 11540 | 2306 |
| 371 | 20250115 | 141600 | 16444643980 | 11550 | 11550 | 11550 | 11530 | 6922 |
| 372 | 20250115 | 141500 | 16364723730 | 11550 | 11550 | 11550 | 11530 | 4267 |
| 373 | 20250115 | 141400 | 16315474760 | 11550 | 11540 | 11550 | 11530 | 2311 |
| 374 | 20250115 | 141300 | 16288794040 | 11540 | 11540 | 11550 | 11530 | 1920 |
| 375 | 20250115 | 141200 | 16266637130 | 11540 | 11540 | 11550 | 11530 | 1865 |
| 376 | 20250115 | 141100 | 16245112240 | 11540 | 11540 | 11550 | 11530 | 1300 |
| 377 | 20250115 | 141000 | 16230106580 | 11530 | 11550 | 11550 | 11530 | 1754 |
| 378 | 20250115 | 140900 | 16209862020 | 11550 | 11540 | 11550 | 11530 | 2039 |
| 379 | 20250115 | 140800 | 16186329430 | 11540 | 11540 | 11540 | 11530 | 1334 |
| 380 | 20250115 | 140700 | 16170936370 | 11540 | 11540 | 11540 | 11520 | 2612 |
| 381 | 20250115 | 140600 | 16140822000 | 11540 | 11530 | 11540 | 11520 | 2383 |
| 382 | 20250115 | 140500 | 16113339830 | 11530 | 11530 | 11540 | 11510 | 1301 |
| 383 | 20250115 | 140400 | 16098341980 | 11520 | 11540 | 11540 | 11510 | 1848 |
| 384 | 20250115 | 140300 | 16077045470 | 11530 | 11510 | 11540 | 11500 | 2332 |
| 385 | 20250115 | 140200 | 16050189760 | 11500 | 11490 | 11510 | 11490 | 2082 |
| 386 | 20250115 | 140100 | 16026245560 | 11480 | 11530 | 11530 | 11480 | 17780 |
| 387 | 20250115 | 140000 | 15821561100 | 11540 | 11540 | 11550 | 11530 | 2748 |
| 388 | 20250115 | 135900 | 15789844110 | 11540 | 11530 | 11540 | 11530 | 1290 |
| 389 | 20250115 | 135800 | 15774958640 | 11540 | 11540 | 11550 | 11530 | 1372 |
| 390 | 20250115 | 135700 | 15759123860 | 11540 | 11550 | 11550 | 11530 | 4270 |
| 391 | 20250115 | 135600 | 15709843950 | 11550 | 11550 | 11550 | 11540 | 1324 |
| 392 | 20250115 | 135500 | 15694553790 | 11550 | 11540 | 11550 | 11540 | 1155 |
| 393 | 20250115 | 135400 | 15681216020 | 11550 | 11550 | 11550 | 11540 | 1179 |
| 394 | 20250115 | 135300 | 15667600940 | 11550 | 11540 | 11550 | 11530 | 1678 |
| 395 | 20250115 | 135200 | 15648231230 | 11540 | 11540 | 11550 | 11530 | 3154 |
| 396 | 20250115 | 135100 | 15611827700 | 11550 | 11550 | 11550 | 11540 | 4140 |
| 397 | 20250115 | 135000 | 15564012000 | 11550 | 11540 | 11550 | 11530 | 1452 |
| 398 | 20250115 | 134900 | 15547248470 | 11530 | 11530 | 11550 | 11530 | 4714 |
| 399 | 20250115 | 134800 | 15492849850 | 11540 | 11540 | 11540 | 11530 | 1679 |
| 400 | 20250115 | 134700 | 15473483240 | 11530 | 11540 | 11540 | 11530 | 1145 |
| 401 | 20250115 | 134600 | 15460271240 | 11530 | 11540 | 11550 | 11530 | 3729 |
| 402 | 20250115 | 134500 | 15417259920 | 11540 | 11550 | 11550 | 11530 | 3801 |
| 403 | 20250115 | 134400 | 15373383580 | 11550 | 11550 | 11550 | 11540 | 1355 |
| 404 | 20250115 | 134300 | 15357734460 | 11550 | 11550 | 11560 | 11540 | 1377 |
| 405 | 20250115 | 134200 | 15341829550 | 11550 | 11550 | 11550 | 11540 | 1520 |
| 406 | 20250115 | 134100 | 15324278980 | 11550 | 11550 | 11560 | 11530 | 3683 |
| 407 | 20250115 | 134000 | 15281752910 | 11560 | 11550 | 11560 | 11540 | 12251 |
| 408 | 20250115 | 133900 | 15140202480 | 11540 | 11540 | 11550 | 11530 | 1688 |
| 409 | 20250115 | 133800 | 15120716050 | 11550 | 11550 | 11560 | 11530 | 2302 |
| 410 | 20250115 | 133700 | 15094139040 | 11550 | 11540 | 11550 | 11540 | 919 |
| 411 | 20250115 | 133600 | 15083526090 | 11530 | 11550 | 11560 | 11530 | 2893 |
| 412 | 20250115 | 133500 | 15050121480 | 11550 | 11550 | 11560 | 11540 | 1415 |
| 413 | 20250115 | 133400 | 15033773110 | 11550 | 11560 | 11560 | 11540 | 1766 |
| 414 | 20250115 | 133300 | 15013376630 | 11540 | 11530 | 11560 | 11530 | 1368 |
| 415 | 20250115 | 133200 | 14997578370 | 11560 | 11550 | 11570 | 11540 | 2381 |
| 416 | 20250115 | 133100 | 14970066550 | 11550 | 11560 | 11570 | 11550 | 2580 |
| 417 | 20250115 | 133000 | 14940254730 | 11570 | 11560 | 11570 | 11550 | 1819 |
| 418 | 20250115 | 132900 | 14919223030 | 11570 | 11550 | 11570 | 11550 | 9036 |
| 419 | 20250115 | 132800 | 14814837960 | 11550 | 11560 | 11580 | 11540 | 2010 |
| 420 | 20250115 | 132700 | 14791596840 | 11550 | 11560 | 11570 | 11530 | 2181 |
| 421 | 20250115 | 132600 | 14766402310 | 11570 | 11570 | 11570 | 11550 | 1444 |
| 422 | 20250115 | 132500 | 14749707640 | 11550 | 11560 | 11570 | 11550 | 1919 |
| 423 | 20250115 | 132400 | 14727524440 | 11560 | 11560 | 11580 | 11540 | 2174 |
| 424 | 20250115 | 132300 | 14702385010 | 11570 | 11570 | 11570 | 11550 | 1341 |
| 425 | 20250115 | 132200 | 14686876090 | 11570 | 11570 | 11580 | 11540 | 4906 |
| 426 | 20250115 | 132100 | 14630172620 | 11560 | 11570 | 11580 | 11560 | 3404 |
| 427 | 20250115 | 132000 | 14590777070 | 11580 | 11580 | 11580 | 11570 | 1043 |
| 428 | 20250115 | 131900 | 14578700750 | 11580 | 11570 | 11580 | 11570 | 3906 |
| 429 | 20250115 | 131800 | 14533501710 | 11570 | 11580 | 11580 | 11560 | 3532 |
| 430 | 20250115 | 131700 | 14492632760 | 11580 | 11570 | 11580 | 11570 | 1484 |
| 431 | 20250115 | 131600 | 14475451900 | 11570 | 11580 | 11580 | 11560 | 2128 |
| 432 | 20250115 | 131500 | 14450824810 | 11570 | 11580 | 11580 | 11570 | 2651 |
| 433 | 20250115 | 131400 | 14420140810 | 11580 | 11580 | 11580 | 11570 | 934 |
| 434 | 20250115 | 131300 | 14409327310 | 11580 | 11570 | 11580 | 11560 | 3132 |
| 435 | 20250115 | 131200 | 14373084050 | 11560 | 11550 | 11570 | 11550 | 1563 |
| 436 | 20250115 | 131100 | 14355014930 | 11570 | 11560 | 11570 | 11550 | 2525 |
| 437 | 20250115 | 131000 | 14325823910 | 11560 | 11570 | 11570 | 11540 | 1284 |
| 438 | 20250115 | 130900 | 14310979770 | 11540 | 11560 | 11570 | 11540 | 2887 |
| 439 | 20250115 | 130800 | 14277623920 | 11560 | 11560 | 11580 | 11550 | 3708 |
| 440 | 20250115 | 130700 | 14234754110 | 11570 | 11560 | 11570 | 11550 | 2627 |
| 441 | 20250115 | 130600 | 14204378610 | 11560 | 11570 | 11580 | 11560 | 1897 |
| 442 | 20250115 | 130500 | 14182430320 | 11570 | 11580 | 11580 | 11560 | 3413 |
| 443 | 20250115 | 130400 | 14142939760 | 11560 | 11560 | 11580 | 11550 | 1737 |
| 444 | 20250115 | 130300 | 14122852880 | 11570 | 11580 | 11580 | 11550 | 7900 |
| 445 | 20250115 | 130200 | 14031490970 | 11580 | 11580 | 11580 | 11570 | 2032 |
| 446 | 20250115 | 130100 | 14007965940 | 11570 | 11580 | 11580 | 11570 | 2112 |
| 447 | 20250115 | 130000 | 13983514170 | 11580 | 11590 | 11590 | 11570 | 2478 |
| 448 | 20250115 | 125900 | 13954813570 | 11580 | 11580 | 11580 | 11570 | 4198 |
| 449 | 20250115 | 125800 | 13906202910 | 11580 | 11580 | 11580 | 11570 | 1572 |
| 450 | 20250115 | 125700 | 13888000800 | 11580 | 11570 | 11580 | 11570 | 1132 |
| 451 | 20250115 | 125600 | 13874893510 | 11580 | 11580 | 11580 | 11570 | 1117 |
| 452 | 20250115 | 125500 | 13861960790 | 11580 | 11560 | 11580 | 11560 | 4258 |
| 453 | 20250115 | 125400 | 13812695600 | 11570 | 11570 | 11580 | 11570 | 3860 |
| 454 | 20250115 | 125300 | 13768021730 | 11580 | 11570 | 11580 | 11570 | 4205 |
| 455 | 20250115 | 125200 | 13719328610 | 11570 | 11570 | 11580 | 11570 | 1670 |
| 456 | 20250115 | 125100 | 13700000800 | 11580 | 11580 | 11580 | 11570 | 3648 |
| 457 | 20250115 | 125000 | 13657778990 | 11580 | 11580 | 11580 | 11570 | 1119 |
| 458 | 20250115 | 124900 | 13644822750 | 11580 | 11570 | 11580 | 11570 | 1632 |
| 459 | 20250115 | 124800 | 13625935150 | 11560 | 11570 | 11570 | 11560 | 1247 |
| 460 | 20250115 | 124700 | 13611510520 | 11570 | 11570 | 11580 | 11560 | 12198 |
| 461 | 20250115 | 124600 | 13470373210 | 11570 | 11560 | 11570 | 11560 | 5425 |
| 462 | 20250115 | 124500 | 13407631250 | 11560 | 11560 | 11560 | 11550 | 1439 |
| 463 | 20250115 | 124400 | 13390998170 | 11560 | 11560 | 11560 | 11550 | 3214 |
| 464 | 20250115 | 124300 | 13353845860 | 11560 | 11550 | 11560 | 11540 | 30347 |
| 465 | 20250115 | 124200 | 13003257200 | 11550 | 11540 | 11550 | 11540 | 4464 |
| 466 | 20250115 | 124100 | 12951699230 | 11550 | 11540 | 11550 | 11540 | 3488 |
| 467 | 20250115 | 124000 | 12911437870 | 11530 | 11540 | 11540 | 11530 | 1599 |
| 468 | 20250115 | 123900 | 12892986940 | 11540 | 11540 | 11540 | 11530 | 1131 |
| 469 | 20250115 | 123800 | 12879937020 | 11540 | 11540 | 11540 | 11530 | 1493 |
| 470 | 20250115 | 123700 | 12862709400 | 11540 | 11530 | 11540 | 11530 | 1007 |
| 471 | 20250115 | 123600 | 12851090160 | 11540 | 11530 | 11540 | 11530 | 1917 |
| 472 | 20250115 | 123500 | 12828978660 | 11530 | 11520 | 11540 | 11520 | 2339 |
| 473 | 20250115 | 123400 | 12802010870 | 11530 | 11530 | 11540 | 11520 | 1393 |
| 474 | 20250115 | 123300 | 12785944900 | 11530 | 11520 | 11540 | 11520 | 1158 |
| 475 | 20250115 | 123200 | 12772592170 | 11520 | 11510 | 11520 | 11500 | 1194 |
| 476 | 20250115 | 123100 | 12758844030 | 11520 | 11510 | 11520 | 11500 | 1896 |
| 477 | 20250115 | 123000 | 12737018700 | 11510 | 11530 | 11540 | 11500 | 9766 |
| 478 | 20250115 | 122900 | 12624594840 | 11530 | 11520 | 11540 | 11520 | 3861 |
| 479 | 20250115 | 122800 | 12580078530 | 11530 | 11520 | 11530 | 11520 | 1309 |
| 480 | 20250115 | 122700 | 12564990650 | 11520 | 11520 | 11530 | 11520 | 2827 |
| 481 | 20250115 | 122600 | 12532409720 | 11530 | 11520 | 11530 | 11510 | 1608 |
| 482 | 20250115 | 122500 | 12513886560 | 11520 | 11520 | 11520 | 11510 | 1661 |
| 483 | 20250115 | 122400 | 12494753030 | 11520 | 11520 | 11520 | 11510 | 672 |
| 484 | 20250115 | 122300 | 12487012950 | 11520 | 11520 | 11520 | 11510 | 1409 |
| 485 | 20250115 | 122200 | 12470783780 | 11510 | 11520 | 11520 | 11510 | 1544 |
| 486 | 20250115 | 122100 | 12453004350 | 11520 | 11540 | 11540 | 11500 | 7824 |
| 487 | 20250115 | 122000 | 12362880100 | 11530 | 11540 | 11540 | 11520 | 3118 |
| 488 | 20250115 | 121900 | 12326913700 | 11540 | 11540 | 11540 | 11530 | 8588 |
| 489 | 20250115 | 121800 | 12227835970 | 11540 | 11530 | 11540 | 11530 | 1272 |
| 490 | 20250115 | 121700 | 12213159240 | 11540 | 11540 | 11540 | 11530 | 1144 |
| 491 | 20250115 | 121600 | 12199958920 | 11540 | 11530 | 11540 | 11530 | 2422 |
| 492 | 20250115 | 121500 | 12172017970 | 11540 | 11530 | 11540 | 11520 | 4301 |
| 493 | 20250115 | 121400 | 12122422520 | 11530 | 11520 | 11530 | 11520 | 2126 |
| 494 | 20250115 | 121300 | 12097915930 | 11520 | 11530 | 11530 | 11520 | 1678 |
| 495 | 20250115 | 121200 | 12078574020 | 11530 | 11530 | 11530 | 11520 | 1674 |
| 496 | 20250115 | 121100 | 12059274530 | 11530 | 11530 | 11530 | 11520 | 1573 |
| 497 | 20250115 | 121000 | 12041139840 | 11530 | 11530 | 11530 | 11520 | 2175 |
| 498 | 20250115 | 120900 | 12016063700 | 11530 | 11530 | 11530 | 11520 | 1564 |
| 499 | 20250115 | 120800 | 11998032060 | 11530 | 11530 | 11530 | 11520 | 2364 |
| 500 | 20250115 | 120700 | 11970787150 | 11530 | 11530 | 11530 | 11520 | 2060 |
| 501 | 20250115 | 120600 | 11947038020 | 11530 | 11530 | 11530 | 11520 | 1406 |
| 502 | 20250115 | 120500 | 11930828790 | 11520 | 11530 | 11530 | 11520 | 1499 |
| 503 | 20250115 | 120400 | 11913547030 | 11530 | 11530 | 11530 | 11520 | 1727 |
| 504 | 20250115 | 120300 | 11893641650 | 11520 | 11530 | 11530 | 11520 | 3243 |
| 505 | 20250115 | 120200 | 11856266540 | 11530 | 11520 | 11530 | 11510 | 1398 |
| 506 | 20250115 | 120100 | 11840157600 | 11520 | 11520 | 11520 | 11510 | 1396 |
| 507 | 20250115 | 120000 | 11824077000 | 11520 | 11510 | 11520 | 11510 | 1604 |
| 508 | 20250115 | 115900 | 11805603730 | 11520 | 11520 | 11520 | 11510 | 1191 |
| 509 | 20250115 | 115800 | 11791884430 | 11520 | 11520 | 11530 | 11510 | 2074 |
| 510 | 20250115 | 115700 | 11767990300 | 11510 | 11520 | 11520 | 11510 | 1153 |
| 511 | 20250115 | 115600 | 11754709160 | 11520 | 11520 | 11520 | 11510 | 1331 |
| 512 | 20250115 | 115500 | 11739377960 | 11520 | 11510 | 11520 | 11510 | 927 |
| 513 | 20250115 | 115400 | 11728700770 | 11510 | 11510 | 11520 | 11500 | 1553 |
| 514 | 20250115 | 115300 | 11710817940 | 11510 | 11520 | 11520 | 11500 | 4242 |
| 515 | 20250115 | 115200 | 11661993040 | 11520 | 11520 | 11520 | 11510 | 1644 |
| 516 | 20250115 | 115100 | 11643055820 | 11520 | 11520 | 11520 | 11510 | 1162 |
| 517 | 20250115 | 115000 | 11629670590 | 11520 | 11500 | 11520 | 11500 | 4241 |
| 518 | 20250115 | 114900 | 11580859880 | 11510 | 11510 | 11510 | 11500 | 1404 |
| 519 | 20250115 | 114800 | 11564700570 | 11510 | 11500 | 11510 | 11500 | 2233 |
| 520 | 20250115 | 114700 | 11539010600 | 11510 | 11510 | 11510 | 11500 | 1851 |
| 521 | 20250115 | 114600 | 11517709590 | 11510 | 11500 | 11510 | 11490 | 3214 |
| 522 | 20250115 | 114500 | 11480746100 | 11500 | 11500 | 11500 | 11490 | 1548 |
| 523 | 20250115 | 114400 | 11462945340 | 11500 | 11490 | 11500 | 11490 | 667 |
| 524 | 20250115 | 114300 | 11455277850 | 11490 | 11490 | 11500 | 11490 | 6834 |
| 525 | 20250115 | 114200 | 11376742550 | 11500 | 11510 | 11510 | 11490 | 3279 |
| 526 | 20250115 | 114100 | 11339041600 | 11510 | 11490 | 11510 | 11490 | 2331 |
| 527 | 20250115 | 114000 | 11312236880 | 11500 | 11500 | 11510 | 11500 | 6208 |
| 528 | 20250115 | 113900 | 11240832210 | 11500 | 11510 | 11510 | 11500 | 1236 |
| 529 | 20250115 | 113800 | 11226611230 | 11510 | 11510 | 11510 | 11500 | 2214 |
| 530 | 20250115 | 113700 | 11201136290 | 11510 | 11500 | 11510 | 11500 | 1533 |
| 531 | 20250115 | 113600 | 11183499520 | 11510 | 11510 | 11510 | 11500 | 2478 |
| 532 | 20250115 | 113500 | 11154986910 | 11510 | 11500 | 11510 | 11490 | 1493 |
| 533 | 20250115 | 113400 | 11137818020 | 11500 | 11500 | 11500 | 11500 | 1519 |
| 534 | 20250115 | 113300 | 11120349520 | 11490 | 11510 | 11510 | 11490 | 4821 |
| 535 | 20250115 | 113200 | 11064884690 | 11510 | 11510 | 11510 | 11500 | 5041 |
| 536 | 20250115 | 113100 | 11006899060 | 11500 | 11510 | 11510 | 11500 | 1917 |
| 537 | 20250115 | 113000 | 10984842060 | 11510 | 11510 | 11510 | 11500 | 1844 |
| 538 | 20250115 | 112900 | 10963623380 | 11510 | 11510 | 11510 | 11500 | 1649 |
| 539 | 20250115 | 112800 | 10944650890 | 11510 | 11510 | 11510 | 11500 | 3043 |
| 540 | 20250115 | 112700 | 10909646050 | 11510 | 11510 | 11510 | 11500 | 1975 |
| 541 | 20250115 | 112600 | 10886920060 | 11510 | 11510 | 11510 | 11500 | 2181 |
| 542 | 20250115 | 112500 | 10861829110 | 11500 | 11500 | 11510 | 11500 | 3852 |
| 543 | 20250115 | 112400 | 10817520310 | 11510 | 11510 | 11520 | 11500 | 2353 |
| 544 | 20250115 | 112300 | 10790432290 | 11510 | 11500 | 11520 | 11500 | 2785 |
| 545 | 20250115 | 112200 | 10758372900 | 11510 | 11530 | 11530 | 11500 | 2371 |
| 546 | 20250115 | 112100 | 10731072220 | 11530 | 11510 | 11530 | 11500 | 2685 |
| 547 | 20250115 | 112000 | 10700163860 | 11510 | 11530 | 11530 | 11500 | 4412 |
| 548 | 20250115 | 111900 | 10649358260 | 11530 | 11510 | 11530 | 11510 | 2424 |
| 549 | 20250115 | 111800 | 10621422640 | 11520 | 11520 | 11550 | 11520 | 3254 |
| 550 | 20250115 | 111700 | 10583918940 | 11540 | 11510 | 11540 | 11510 | 1715 |
| 551 | 20250115 | 111600 | 10564158070 | 11520 | 11530 | 11540 | 11500 | 1380 |
| 552 | 20250115 | 111500 | 10548261180 | 11520 | 11510 | 11530 | 11500 | 2958 |
| 553 | 20250115 | 111400 | 10514212620 | 11520 | 11520 | 11550 | 11510 | 3198 |
| 554 | 20250115 | 111300 | 10477349010 | 11520 | 11500 | 11520 | 11500 | 1828 |
| 555 | 20250115 | 111200 | 10456316480 | 11510 | 11530 | 11540 | 11500 | 7519 |
| 556 | 20250115 | 111100 | 10369791500 | 11520 | 11550 | 11550 | 11510 | 3502 |
| 557 | 20250115 | 111000 | 10329435030 | 11550 | 11520 | 11560 | 11520 | 1654 |
| 558 | 20250115 | 110900 | 10310344960 | 11520 | 11540 | 11550 | 11510 | 2766 |
| 559 | 20250115 | 110800 | 10278459290 | 11530 | 11520 | 11560 | 11510 | 4970 |
| 560 | 20250115 | 110700 | 10221189230 | 11520 | 11560 | 11560 | 11520 | 4190 |
| 561 | 20250115 | 110600 | 10172834480 | 11560 | 11560 | 11560 | 11540 | 6156 |
| 562 | 20250115 | 110500 | 10101734070 | 11560 | 11550 | 11560 | 11550 | 1633 |
| 563 | 20250115 | 110400 | 10082862390 | 11550 | 11550 | 11560 | 11540 | 1138 |
| 564 | 20250115 | 110300 | 10069718230 | 11550 | 11510 | 11550 | 11510 | 2168 |
| 565 | 20250115 | 110200 | 10044696390 | 11540 | 11540 | 11550 | 11510 | 4389 |
| 566 | 20250115 | 110100 | 9994079510 | 11550 | 11530 | 11550 | 11530 | 2495 |
| 567 | 20250115 | 110000 | 9965295290 | 11530 | 11540 | 11540 | 11520 | 1982 |
| 568 | 20250115 | 105900 | 9942441770 | 11540 | 11550 | 11560 | 11520 | 2023 |
| 569 | 20250115 | 105800 | 9919101020 | 11550 | 11530 | 11560 | 11520 | 10379 |
| 570 | 20250115 | 105700 | 9799313530 | 11530 | 11540 | 11540 | 11520 | 4344 |
| 571 | 20250115 | 105600 | 9749226660 | 11530 | 11540 | 11550 | 11520 | 6221 |
| 572 | 20250115 | 105500 | 9677484480 | 11550 | 11550 | 11550 | 11540 | 1787 |
| 573 | 20250115 | 105400 | 9656851860 | 11550 | 11540 | 11550 | 11530 | 3971 |
| 574 | 20250115 | 105300 | 9611025800 | 11530 | 11530 | 11550 | 11520 | 3735 |
| 575 | 20250115 | 105200 | 9567946040 | 11540 | 11530 | 11560 | 11510 | 3109 |
| 576 | 20250115 | 105100 | 9532083600 | 11520 | 11550 | 11560 | 11520 | 7463 |
| 577 | 20250115 | 105000 | 9445953470 | 11560 | 11560 | 11570 | 11550 | 7281 |
| 578 | 20250115 | 104900 | 9361785340 | 11570 | 11560 | 11570 | 11560 | 2406 |
| 579 | 20250115 | 104800 | 9333953770 | 11570 | 11580 | 11580 | 11560 | 5844 |
| 580 | 20250115 | 104700 | 9266335430 | 11580 | 11580 | 11580 | 11570 | 2095 |
| 581 | 20250115 | 104600 | 9242084400 | 11580 | 11580 | 11580 | 11570 | 2104 |
| 582 | 20250115 | 104500 | 9217725890 | 11580 | 11570 | 11580 | 11570 | 3828 |
| 583 | 20250115 | 104400 | 9173423240 | 11570 | 11560 | 11580 | 11560 | 4019 |
| 584 | 20250115 | 104300 | 9126924100 | 11570 | 11580 | 11580 | 11560 | 4053 |
| 585 | 20250115 | 104200 | 9080028610 | 11570 | 11580 | 11580 | 11570 | 2064 |
| 586 | 20250115 | 104100 | 9056134060 | 11580 | 11580 | 11580 | 11570 | 3185 |
| 587 | 20250115 | 104000 | 9019269410 | 11570 | 11580 | 11580 | 11570 | 4213 |
| 588 | 20250115 | 103900 | 8970512300 | 11570 | 11570 | 11580 | 11570 | 1956 |
| 589 | 20250115 | 103800 | 8947863450 | 11580 | 11580 | 11580 | 11570 | 1384 |
| 590 | 20250115 | 103700 | 8931838150 | 11570 | 11570 | 11580 | 11560 | 4425 |
| 591 | 20250115 | 103600 | 8880636720 | 11570 | 11560 | 11570 | 11550 | 4696 |
| 592 | 20250115 | 103500 | 8826351050 | 11560 | 11550 | 11560 | 11540 | 5488 |
| 593 | 20250115 | 103400 | 8762966310 | 11540 | 11530 | 11550 | 11520 | 2186 |
| 594 | 20250115 | 103300 | 8737755990 | 11520 | 11530 | 11550 | 11520 | 3403 |
| 595 | 20250115 | 103200 | 8698493690 | 11540 | 11540 | 11540 | 11530 | 1730 |
| 596 | 20250115 | 103100 | 8678530820 | 11530 | 11550 | 11550 | 11530 | 2122 |
| 597 | 20250115 | 103000 | 8654043300 | 11550 | 11540 | 11550 | 11530 | 1601 |
| 598 | 20250115 | 102900 | 8635566780 | 11540 | 11520 | 11540 | 11520 | 3017 |
| 599 | 20250115 | 102800 | 8600764430 | 11530 | 11510 | 11530 | 11510 | 1937 |
| 600 | 20250115 | 102700 | 8578433570 | 11520 | 11500 | 11520 | 11490 | 1581 |
| 601 | 20250115 | 102600 | 8560235700 | 11500 | 11530 | 11530 | 11490 | 1465 |
| 602 | 20250115 | 102500 | 8543384280 | 11490 | 11520 | 11520 | 11490 | 6039 |
| 603 | 20250115 | 102400 | 8473933020 | 11520 | 11500 | 11520 | 11500 | 4518 |
| 604 | 20250115 | 102300 | 8421931160 | 11510 | 11510 | 11510 | 11500 | 1608 |
| 605 | 20250115 | 102200 | 8403428790 | 11510 | 11500 | 11510 | 11490 | 2062 |
| 606 | 20250115 | 102100 | 8379708180 | 11500 | 11510 | 11510 | 11490 | 13106 |
| 607 | 20250115 | 102000 | 8228977160 | 11510 | 11500 | 11510 | 11490 | 7586 |
| 608 | 20250115 | 101900 | 8141732580 | 11500 | 11500 | 11510 | 11490 | 12248 |
| 609 | 20250115 | 101800 | 8000893150 | 11500 | 11500 | 11510 | 11490 | 17300 |
| 610 | 20250115 | 101700 | 7802012000 | 11490 | 11530 | 11530 | 11490 | 15177 |
| 611 | 20250115 | 101600 | 7627403210 | 11530 | 11530 | 11530 | 11510 | 1158 |
| 612 | 20250115 | 101500 | 7614055210 | 11520 | 11540 | 11540 | 11510 | 1674 |
| 613 | 20250115 | 101400 | 7594754760 | 11540 | 11540 | 11540 | 11500 | 29855 |
| 614 | 20250115 | 101300 | 7250925840 | 11540 | 11540 | 11540 | 11530 | 1675 |
| 615 | 20250115 | 101200 | 7231598360 | 11540 | 11540 | 11540 | 11530 | 1656 |
| 616 | 20250115 | 101100 | 7212492080 | 11530 | 11540 | 11540 | 11530 | 1305 |
| 617 | 20250115 | 101000 | 7197433850 | 11540 | 11540 | 11540 | 11530 | 2035 |
| 618 | 20250115 | 100900 | 7173952620 | 11540 | 11530 | 11540 | 11530 | 1216 |
| 619 | 20250115 | 100800 | 7159923540 | 11530 | 11540 | 11540 | 11530 | 2282 |
| 620 | 20250115 | 100700 | 7133598930 | 11530 | 11530 | 11540 | 11530 | 1287 |
| 621 | 20250115 | 100600 | 7118749510 | 11530 | 11540 | 11540 | 11530 | 2011 |
| 622 | 20250115 | 100500 | 7095548210 | 11530 | 11540 | 11540 | 11530 | 1757 |
| 623 | 20250115 | 100400 | 7075287540 | 11540 | 11530 | 11540 | 11520 | 1586 |
| 624 | 20250115 | 100300 | 7056992610 | 11530 | 11530 | 11540 | 11530 | 1833 |
| 625 | 20250115 | 100200 | 7035851750 | 11540 | 11530 | 11540 | 11530 | 1760 |
| 626 | 20250115 | 100100 | 7015544840 | 11540 | 11530 | 11540 | 11520 | 1229 |
| 627 | 20250115 | 100000 | 7001373020 | 11530 | 11520 | 11530 | 11510 | 2533 |
| 628 | 20250115 | 095900 | 6972186330 | 11520 | 11540 | 11540 | 11520 | 2146 |
| 629 | 20250115 | 095800 | 6947444850 | 11530 | 11530 | 11530 | 11510 | 2247 |
| 630 | 20250115 | 095700 | 6921539970 | 11520 | 11520 | 11530 | 11510 | 5905 |
| 631 | 20250115 | 095600 | 6853522570 | 11520 | 11510 | 11520 | 11510 | 3882 |
| 632 | 20250115 | 095500 | 6808836120 | 11520 | 11530 | 11530 | 11510 | 8461 |
| 633 | 20250115 | 095400 | 6711375040 | 11530 | 11540 | 11540 | 11520 | 3414 |
| 634 | 20250115 | 095300 | 6672010420 | 11530 | 11530 | 11540 | 11520 | 1443 |
| 635 | 20250115 | 095200 | 6655370950 | 11530 | 11540 | 11540 | 11520 | 4228 |
| 636 | 20250115 | 095100 | 6606618430 | 11540 | 11540 | 11560 | 11530 | 1370 |
| 637 | 20250115 | 095000 | 6590798460 | 11540 | 11570 | 11570 | 11530 | 5302 |
| 638 | 20250115 | 094900 | 6529549950 | 11570 | 11560 | 11570 | 11550 | 4004 |
| 639 | 20250115 | 094800 | 6483266750 | 11560 | 11560 | 11570 | 11550 | 12057 |
| 640 | 20250115 | 094700 | 6343836770 | 11560 | 11560 | 11560 | 11550 | 548 |
| 641 | 20250115 | 094600 | 6337502230 | 11560 | 11550 | 11570 | 11550 | 5355 |
| 642 | 20250115 | 094500 | 6275566600 | 11560 | 11550 | 11560 | 11540 | 839 |
| 643 | 20250115 | 094400 | 6265874980 | 11560 | 11540 | 11560 | 11540 | 3864 |
| 644 | 20250115 | 094300 | 6221238570 | 11550 | 11560 | 11560 | 11540 | 2305 |
| 645 | 20250115 | 094200 | 6194607560 | 11560 | 11560 | 11570 | 11540 | 1131 |
| 646 | 20250115 | 094100 | 6181535750 | 11570 | 11560 | 11570 | 11560 | 970 |
| 647 | 20250115 | 094000 | 6170319220 | 11570 | 11550 | 11570 | 11540 | 6042 |
| 648 | 20250115 | 093900 | 6100498610 | 11560 | 11540 | 11560 | 11520 | 8691 |
| 649 | 20250115 | 093800 | 6000099360 | 11540 | 11550 | 11560 | 11520 | 24803 |
| 650 | 20250115 | 093700 | 5713931040 | 11550 | 11550 | 11550 | 11530 | 4719 |
| 651 | 20250115 | 093600 | 5659437800 | 11550 | 11530 | 11550 | 11530 | 1065 |
| 652 | 20250115 | 093500 | 5647140410 | 11540 | 11530 | 11550 | 11530 | 2341 |
| 653 | 20250115 | 093400 | 5620135750 | 11530 | 11560 | 11560 | 11520 | 9151 |
| 654 | 20250115 | 093300 | 5514541750 | 11560 | 11540 | 11570 | 11540 | 16993 |
| 655 | 20250115 | 093200 | 5318313960 | 11550 | 11510 | 11550 | 11500 | 12119 |
| 656 | 20250115 | 093100 | 5178654330 | 11510 | 11510 | 11520 | 11500 | 2799 |
| 657 | 20250115 | 093000 | 5146437380 | 11510 | 11520 | 11520 | 11510 | 4916 |
| 658 | 20250115 | 092900 | 5089844580 | 11510 | 11520 | 11530 | 11510 | 2356 |
| 659 | 20250115 | 092800 | 5062705130 | 11520 | 11530 | 11540 | 11520 | 1660 |
| 660 | 20250115 | 092700 | 5043558370 | 11530 | 11540 | 11540 | 11520 | 1457 |
| 661 | 20250115 | 092600 | 5026760880 | 11540 | 11550 | 11550 | 11520 | 1760 |
| 662 | 20250115 | 092500 | 5006463940 | 11550 | 11520 | 11550 | 11510 | 4263 |
| 663 | 20250115 | 092400 | 4957296170 | 11520 | 11540 | 11550 | 11510 | 3730 |
| 664 | 20250115 | 092300 | 4914282880 | 11550 | 11530 | 11550 | 11530 | 8375 |
| 665 | 20250115 | 092200 | 4817647330 | 11520 | 11520 | 11530 | 11510 | 6752 |
| 666 | 20250115 | 092100 | 4739846920 | 11520 | 11510 | 11530 | 11510 | 5596 |
| 667 | 20250115 | 092000 | 4675388040 | 11510 | 11550 | 11560 | 11510 | 6590 |
| 668 | 20250115 | 091900 | 4599404680 | 11550 | 11530 | 11550 | 11510 | 20334 |
| 669 | 20250115 | 091800 | 4364922890 | 11550 | 11550 | 11600 | 11530 | 38054 |
| 670 | 20250115 | 091700 | 3924563300 | 11550 | 11480 | 11590 | 11470 | 191962 |
| 671 | 20250115 | 091600 | 1714426490 | 11470 | 11460 | 11470 | 11460 | 1061 |
| 672 | 20250115 | 091500 | 1702257210 | 11470 | 11490 | 11490 | 11460 | 8907 |
| 673 | 20250115 | 091400 | 1600020010 | 11480 | 11460 | 11490 | 11460 | 10169 |
| 674 | 20250115 | 091300 | 1483335030 | 11450 | 11450 | 11460 | 11440 | 5220 |
| 675 | 20250115 | 091200 | 1423553590 | 11450 | 11440 | 11450 | 11440 | 6052 |
| 676 | 20250115 | 091100 | 1354304500 | 11440 | 11420 | 11450 | 11420 | 7517 |
| 677 | 20250115 | 091000 | 1268313070 | 11430 | 11430 | 11430 | 11420 | 2298 |
| 678 | 20250115 | 090900 | 1242056800 | 11430 | 11430 | 11440 | 11390 | 6609 |
| 679 | 20250115 | 090800 | 1166611170 | 11430 | 11410 | 11430 | 11410 | 2490 |
| 680 | 20250115 | 090700 | 1138172150 | 11430 | 11420 | 11430 | 11400 | 2509 |
| 681 | 20250115 | 090600 | 1109534070 | 11420 | 11440 | 11440 | 11420 | 2023 |
| 682 | 20250115 | 090500 | 1086402800 | 11450 | 11390 | 11490 | 11390 | 34766 |
| 683 | 20250115 | 090400 | 689304150 | 11390 | 11320 | 11410 | 11320 | 18021 |
| 684 | 20250115 | 090300 | 484615350 | 11320 | 11270 | 11320 | 11270 | 9578 |
| 685 | 20250115 | 090200 | 376359840 | 11270 | 11230 | 11290 | 11230 | 641 |
| 686 | 20250115 | 090100 | 369156590 | 11230 | 11260 | 11300 | 11210 | 30045 |
| 687 | 20250115 | 090000 | 30316940 | 11270 | 11250 | 11270 | 11200 | 2695 |