34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 202700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 3 | 20250214 | 202600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250214 | 202500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250214 | 202400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250214 | 202300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250214 | 202200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250214 | 202100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250214 | 202000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250214 | 201900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250214 | 201800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250214 | 201700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250214 | 201600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250214 | 201500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250214 | 201400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250214 | 201300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250214 | 201200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250214 | 201100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250214 | 201000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250214 | 200900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250214 | 200800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250214 | 200700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250214 | 200600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250214 | 200500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250214 | 200400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250214 | 200300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250214 | 200200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250214 | 200100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250214 | 200000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250214 | 195900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250214 | 195800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250214 | 195700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 33 | 20250214 | 195600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250214 | 195500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250214 | 195400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250214 | 195300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250214 | 195200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250214 | 195100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250214 | 195000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250214 | 194900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250214 | 194800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250214 | 194700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250214 | 194600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250214 | 194500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250214 | 194400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250214 | 194300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250214 | 194200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250214 | 194100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250214 | 194000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250214 | 193900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250214 | 193800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250214 | 193700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250214 | 193600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250214 | 193500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250214 | 193400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250214 | 193300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250214 | 193200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250214 | 193100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250214 | 193000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250214 | 192900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250214 | 192800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250214 | 192700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 63 | 20250214 | 192600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250214 | 192500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250214 | 192400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250214 | 192300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250214 | 192200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250214 | 192100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250214 | 192000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250214 | 191900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250214 | 191800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250214 | 191700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250214 | 191600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250214 | 191500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250214 | 191400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250214 | 191300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250214 | 191200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250214 | 191100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250214 | 191000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250214 | 190900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250214 | 190800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250214 | 190700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250214 | 190600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250214 | 190500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250214 | 190400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250214 | 190300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250214 | 190200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250214 | 190100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250214 | 190000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250214 | 185900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250214 | 185800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250214 | 185700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 93 | 20250214 | 185600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250214 | 185500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250214 | 185400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250214 | 185300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250214 | 185200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250214 | 185100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250214 | 185000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250214 | 184900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250214 | 184800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250214 | 184700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250214 | 184600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250214 | 184500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250214 | 184400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250214 | 184300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250214 | 184200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250214 | 184100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250214 | 184000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250214 | 183900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250214 | 183800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250214 | 183700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250214 | 183600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250214 | 183500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250214 | 183400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250214 | 183300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250214 | 183200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250214 | 183100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250214 | 183000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250214 | 182900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250214 | 182800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250214 | 182700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 123 | 20250214 | 182600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250214 | 182500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250214 | 182400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250214 | 182300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250214 | 182200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250214 | 182100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250214 | 182000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250214 | 181900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250214 | 181800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250214 | 181700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250214 | 181600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250214 | 181500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250214 | 181400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250214 | 181300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250214 | 181200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250214 | 181100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250214 | 181000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250214 | 180900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250214 | 180800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250214 | 180700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250214 | 180600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250214 | 180500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250214 | 180400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250214 | 180300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250214 | 180200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250214 | 180100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250214 | 180000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250214 | 175900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250214 | 175800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250214 | 175700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 153 | 20250214 | 175600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250214 | 175500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250214 | 175400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250214 | 175300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250214 | 175200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250214 | 175100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250214 | 175000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250214 | 174900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250214 | 174800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250214 | 174700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250214 | 174600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250214 | 174500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250214 | 174400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250214 | 174300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250214 | 174200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250214 | 174100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250214 | 174000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250214 | 173900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250214 | 173800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250214 | 173700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250214 | 173600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250214 | 173500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250214 | 173400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250214 | 173300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250214 | 173200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250214 | 173100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250214 | 173000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250214 | 172900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250214 | 172800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250214 | 172700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 183 | 20250214 | 172600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250214 | 172500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250214 | 172400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250214 | 172300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250214 | 172200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250214 | 172100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250214 | 172000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250214 | 171900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250214 | 171800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250214 | 171700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250214 | 171600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250214 | 171500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250214 | 171400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250214 | 171300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250214 | 171200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250214 | 171100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250214 | 171000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250214 | 170900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250214 | 170800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250214 | 170700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250214 | 170600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250214 | 170500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250214 | 170400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250214 | 170300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250214 | 170200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250214 | 170100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250214 | 170000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250214 | 165900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250214 | 165800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250214 | 165700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 213 | 20250214 | 165600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250214 | 165500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250214 | 165400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250214 | 165300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250214 | 165200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250214 | 165100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250214 | 165000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250214 | 164900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250214 | 164800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250214 | 164700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250214 | 164600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250214 | 164500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250214 | 164400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250214 | 164300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250214 | 164200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250214 | 164100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250214 | 164000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250214 | 163900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250214 | 163800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250214 | 163700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250214 | 163600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250214 | 163500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250214 | 163400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250214 | 163300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250214 | 163200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250214 | 163100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250214 | 163000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250214 | 162900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250214 | 162800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250214 | 162700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 243 | 20250214 | 162600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250214 | 162500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250214 | 162400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250214 | 162300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250214 | 162200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250214 | 162100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250214 | 162000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250214 | 161900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250214 | 161800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250214 | 161700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250214 | 161600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250214 | 161500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250214 | 161400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250214 | 161300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250214 | 161200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250214 | 161100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250214 | 161000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250214 | 160900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250214 | 160800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250214 | 160700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250214 | 160600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250214 | 160500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250214 | 160400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250214 | 160300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250214 | 160200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250214 | 160100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250214 | 160000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250214 | 155900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250214 | 155800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250214 | 155700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 273 | 20250214 | 155600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250214 | 155500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250214 | 155400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250214 | 155300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250214 | 155200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250214 | 155100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250214 | 155000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250214 | 154900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250214 | 154800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250214 | 154700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250214 | 154600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250214 | 154500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250214 | 154400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250214 | 154300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250214 | 154200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250214 | 154100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250214 | 154000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250214 | 153900 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250214 | 153800 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20250214 | 153700 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20250214 | 153600 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20250214 | 153500 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20250214 | 153400 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20250214 | 153300 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20250214 | 153200 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20250214 | 153100 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20250214 | 153000 | 9201818500 | 9610 | 9610 | 9610 | 9610 | 15298 |
| 300 | 20250214 | 152900 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20250214 | 152800 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20250214 | 152700 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 303 | 20250214 | 152600 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20250214 | 152500 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20250214 | 152400 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20250214 | 152300 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20250214 | 152200 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20250214 | 152100 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20250214 | 152000 | 9054804720 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20250214 | 151900 | 9054804720 | 9630 | 9630 | 9630 | 9620 | 637 |
| 311 | 20250214 | 151800 | 9048673430 | 9630 | 9610 | 9630 | 9610 | 1996 |
| 312 | 20250214 | 151700 | 9029467390 | 9610 | 9630 | 9630 | 9610 | 13735 |
| 313 | 20250214 | 151600 | 8897303300 | 9620 | 9630 | 9630 | 9620 | 1482 |
| 314 | 20250214 | 151500 | 8883032150 | 9630 | 9630 | 9630 | 9620 | 2801 |
| 315 | 20250214 | 151400 | 8856060060 | 9620 | 9630 | 9630 | 9620 | 2167 |
| 316 | 20250214 | 151300 | 8835197660 | 9620 | 9620 | 9630 | 9620 | 2773 |
| 317 | 20250214 | 151200 | 8808494430 | 9620 | 9620 | 9630 | 9620 | 942 |
| 318 | 20250214 | 151100 | 8799423960 | 9620 | 9630 | 9630 | 9620 | 419 |
| 319 | 20250214 | 151000 | 8795389860 | 9620 | 9610 | 9630 | 9610 | 824 |
| 320 | 20250214 | 150900 | 8787462090 | 9610 | 9610 | 9620 | 9610 | 523 |
| 321 | 20250214 | 150800 | 8782431470 | 9610 | 9620 | 9630 | 9610 | 771 |
| 322 | 20250214 | 150700 | 8775014200 | 9620 | 9620 | 9630 | 9620 | 1570 |
| 323 | 20250214 | 150600 | 8759905770 | 9620 | 9620 | 9630 | 9620 | 237 |
| 324 | 20250214 | 150500 | 8757624760 | 9620 | 9630 | 9630 | 9620 | 1173 |
| 325 | 20250214 | 150400 | 8746334980 | 9620 | 9630 | 9630 | 9620 | 140 |
| 326 | 20250214 | 150300 | 8744987170 | 9630 | 9620 | 9630 | 9620 | 606 |
| 327 | 20250214 | 150200 | 8739152130 | 9630 | 9630 | 9630 | 9620 | 199 |
| 328 | 20250214 | 150100 | 8737235890 | 9630 | 9630 | 9630 | 9620 | 382 |
| 329 | 20250214 | 150000 | 8733557310 | 9630 | 9630 | 9630 | 9620 | 1050 |
| 330 | 20250214 | 145900 | 8723450190 | 9630 | 9630 | 9640 | 9630 | 1102 |
| 331 | 20250214 | 145800 | 8712833670 | 9640 | 9630 | 9640 | 9630 | 1317 |
| 332 | 20250214 | 145700 | 8700139150 | 9640 | 9630 | 9640 | 9630 | 564 |
| 333 | 20250214 | 145600 | 8694702470 | 9640 | 9640 | 9640 | 9630 | 676 |
| 334 | 20250214 | 145500 | 8688186520 | 9640 | 9640 | 9640 | 9630 | 477 |
| 335 | 20250214 | 145400 | 8683590010 | 9640 | 9620 | 9640 | 9610 | 3260 |
| 336 | 20250214 | 145300 | 8652229970 | 9630 | 9630 | 9640 | 9620 | 578 |
| 337 | 20250214 | 145200 | 8646662780 | 9630 | 9630 | 9640 | 9620 | 2150 |
| 338 | 20250214 | 145100 | 8625958380 | 9630 | 9630 | 9630 | 9630 | 249 |
| 339 | 20250214 | 145000 | 8623560510 | 9630 | 9620 | 9630 | 9620 | 1469 |
| 340 | 20250214 | 144900 | 8609414060 | 9620 | 9630 | 9630 | 9620 | 454 |
| 341 | 20250214 | 144800 | 8605042370 | 9630 | 9630 | 9630 | 9620 | 655 |
| 342 | 20250214 | 144700 | 8598735150 | 9620 | 9620 | 9620 | 9610 | 6733 |
| 343 | 20250214 | 144600 | 8533975690 | 9620 | 9610 | 9620 | 9610 | 668 |
| 344 | 20250214 | 144500 | 8527553470 | 9620 | 9620 | 9620 | 9610 | 4637 |
| 345 | 20250214 | 144400 | 8482967110 | 9620 | 9610 | 9620 | 9610 | 628 |
| 346 | 20250214 | 144300 | 8476926060 | 9620 | 9620 | 9620 | 9610 | 625 |
| 347 | 20250214 | 144200 | 8470914210 | 9610 | 9620 | 9620 | 9610 | 8742 |
| 348 | 20250214 | 144100 | 8386897200 | 9610 | 9610 | 9620 | 9610 | 503 |
| 349 | 20250214 | 144000 | 8382059280 | 9620 | 9610 | 9620 | 9610 | 350 |
| 350 | 20250214 | 143900 | 8378692930 | 9620 | 9610 | 9620 | 9610 | 536 |
| 351 | 20250214 | 143800 | 8373537670 | 9620 | 9610 | 9620 | 9610 | 355 |
| 352 | 20250214 | 143700 | 8370123700 | 9620 | 9620 | 9620 | 9610 | 775 |
| 353 | 20250214 | 143600 | 8362668880 | 9610 | 9610 | 9620 | 9610 | 243 |
| 354 | 20250214 | 143500 | 8360332460 | 9610 | 9610 | 9620 | 9610 | 489 |
| 355 | 20250214 | 143400 | 8355628840 | 9610 | 9630 | 9630 | 9610 | 1720 |
| 356 | 20250214 | 143300 | 8339077370 | 9620 | 9620 | 9630 | 9620 | 201 |
| 357 | 20250214 | 143200 | 8337142810 | 9620 | 9630 | 9630 | 9620 | 565 |
| 358 | 20250214 | 143100 | 8331703320 | 9620 | 9640 | 9640 | 9620 | 662 |
| 359 | 20250214 | 143000 | 8325326770 | 9630 | 9640 | 9640 | 9620 | 2674 |
| 360 | 20250214 | 142900 | 8299568730 | 9640 | 9630 | 9640 | 9620 | 21141 |
| 361 | 20250214 | 142800 | 8095961990 | 9620 | 9610 | 9630 | 9610 | 6908 |
| 362 | 20250214 | 142700 | 8029477460 | 9620 | 9610 | 9620 | 9600 | 2222 |
| 363 | 20250214 | 142600 | 8008109480 | 9610 | 9620 | 9620 | 9600 | 6944 |
| 364 | 20250214 | 142500 | 7941374780 | 9620 | 9610 | 9620 | 9610 | 295 |
| 365 | 20250214 | 142400 | 7938536970 | 9620 | 9620 | 9620 | 9610 | 606 |
| 366 | 20250214 | 142300 | 7932707330 | 9620 | 9620 | 9620 | 9600 | 3217 |
| 367 | 20250214 | 142200 | 7901788330 | 9620 | 9620 | 9620 | 9610 | 744 |
| 368 | 20250214 | 142100 | 7894631840 | 9610 | 9610 | 9620 | 9610 | 525 |
| 369 | 20250214 | 142000 | 7889581520 | 9620 | 9610 | 9620 | 9600 | 5865 |
| 370 | 20250214 | 141900 | 7833254670 | 9620 | 9600 | 9620 | 9600 | 1221 |
| 371 | 20250214 | 141800 | 7821516720 | 9610 | 9620 | 9620 | 9600 | 15157 |
| 372 | 20250214 | 141700 | 7675952720 | 9620 | 9620 | 9620 | 9610 | 1279 |
| 373 | 20250214 | 141600 | 7663648810 | 9620 | 9620 | 9620 | 9610 | 328 |
| 374 | 20250214 | 141500 | 7660493560 | 9620 | 9620 | 9620 | 9610 | 891 |
| 375 | 20250214 | 141400 | 7651923100 | 9620 | 9620 | 9620 | 9610 | 1329 |
| 376 | 20250214 | 141300 | 7639139860 | 9610 | 9620 | 9620 | 9610 | 4231 |
| 377 | 20250214 | 141200 | 7598437820 | 9620 | 9610 | 9620 | 9610 | 351 |
| 378 | 20250214 | 141100 | 7595061300 | 9620 | 9610 | 9620 | 9610 | 1068 |
| 379 | 20250214 | 141000 | 7584788070 | 9620 | 9610 | 9620 | 9610 | 514 |
| 380 | 20250214 | 140900 | 7579845750 | 9620 | 9620 | 9620 | 9610 | 389 |
| 381 | 20250214 | 140800 | 7576103640 | 9620 | 9620 | 9620 | 9610 | 844 |
| 382 | 20250214 | 140700 | 7567984880 | 9610 | 9620 | 9620 | 9600 | 9979 |
| 383 | 20250214 | 140600 | 7472073400 | 9610 | 9620 | 9620 | 9610 | 1133 |
| 384 | 20250214 | 140500 | 7461178810 | 9620 | 9620 | 9620 | 9610 | 954 |
| 385 | 20250214 | 140400 | 7452001770 | 9620 | 9610 | 9620 | 9600 | 813 |
| 386 | 20250214 | 140300 | 7444186710 | 9600 | 9620 | 9620 | 9600 | 5158 |
| 387 | 20250214 | 140200 | 7394618390 | 9620 | 9620 | 9620 | 9610 | 1347 |
| 388 | 20250214 | 140100 | 7381660260 | 9620 | 9610 | 9620 | 9610 | 515 |
| 389 | 20250214 | 140000 | 7376706250 | 9620 | 9610 | 9620 | 9610 | 861 |
| 390 | 20250214 | 135900 | 7368423770 | 9620 | 9620 | 9620 | 9610 | 534 |
| 391 | 20250214 | 135800 | 7363287550 | 9620 | 9620 | 9620 | 9610 | 1046 |
| 392 | 20250214 | 135700 | 7353225560 | 9620 | 9620 | 9620 | 9610 | 366 |
| 393 | 20250214 | 135600 | 7349705060 | 9610 | 9600 | 9610 | 9600 | 711 |
| 394 | 20250214 | 135500 | 7342872390 | 9600 | 9610 | 9610 | 9600 | 684 |
| 395 | 20250214 | 135400 | 7336299260 | 9610 | 9590 | 9610 | 9580 | 1496 |
| 396 | 20250214 | 135300 | 7321946050 | 9580 | 9620 | 9620 | 9580 | 10582 |
| 397 | 20250214 | 135200 | 7220317570 | 9610 | 9610 | 9620 | 9610 | 1188 |
| 398 | 20250214 | 135100 | 7208889700 | 9620 | 9620 | 9620 | 9610 | 882 |
| 399 | 20250214 | 135000 | 7200405510 | 9620 | 9610 | 9620 | 9610 | 692 |
| 400 | 20250214 | 134900 | 7193748490 | 9610 | 9610 | 9620 | 9610 | 1398 |
| 401 | 20250214 | 134800 | 7180300400 | 9610 | 9610 | 9620 | 9610 | 464 |
| 402 | 20250214 | 134700 | 7175838320 | 9620 | 9610 | 9620 | 9610 | 668 |
| 403 | 20250214 | 134600 | 7169414320 | 9610 | 9620 | 9620 | 9600 | 3726 |
| 404 | 20250214 | 134500 | 7133605960 | 9620 | 9610 | 9620 | 9610 | 3118 |
| 405 | 20250214 | 134400 | 7103633430 | 9610 | 9610 | 9620 | 9610 | 3116 |
| 406 | 20250214 | 134300 | 7073685420 | 9610 | 9610 | 9610 | 9600 | 828 |
| 407 | 20250214 | 134200 | 7065732540 | 9600 | 9610 | 9610 | 9600 | 495 |
| 408 | 20250214 | 134100 | 7060975700 | 9610 | 9600 | 9610 | 9600 | 851 |
| 409 | 20250214 | 134000 | 7052797600 | 9610 | 9610 | 9610 | 9600 | 1291 |
| 410 | 20250214 | 133900 | 7040391540 | 9610 | 9600 | 9610 | 9600 | 631 |
| 411 | 20250214 | 133800 | 7034329070 | 9600 | 9610 | 9610 | 9600 | 685 |
| 412 | 20250214 | 133700 | 7027746510 | 9610 | 9600 | 9610 | 9600 | 633 |
| 413 | 20250214 | 133600 | 7021667020 | 9600 | 9570 | 9610 | 9560 | 10843 |
| 414 | 20250214 | 133500 | 6917758630 | 9570 | 9600 | 9600 | 9570 | 16109 |
| 415 | 20250214 | 133400 | 6763292060 | 9600 | 9600 | 9610 | 9600 | 1608 |
| 416 | 20250214 | 133300 | 6747851560 | 9610 | 9610 | 9610 | 9610 | 341 |
| 417 | 20250214 | 133200 | 6744574550 | 9610 | 9610 | 9610 | 9600 | 2777 |
| 418 | 20250214 | 133100 | 6717887680 | 9610 | 9610 | 9610 | 9600 | 723 |
| 419 | 20250214 | 133000 | 6710940900 | 9610 | 9610 | 9610 | 9600 | 607 |
| 420 | 20250214 | 132900 | 6705107640 | 9610 | 9610 | 9610 | 9610 | 722 |
| 421 | 20250214 | 132800 | 6698169220 | 9610 | 9610 | 9610 | 9610 | 1595 |
| 422 | 20250214 | 132700 | 6682841270 | 9600 | 9610 | 9610 | 9600 | 715 |
| 423 | 20250214 | 132600 | 6675970500 | 9610 | 9610 | 9610 | 9600 | 908 |
| 424 | 20250214 | 132500 | 6667245330 | 9610 | 9610 | 9610 | 9600 | 1453 |
| 425 | 20250214 | 132400 | 6653282260 | 9610 | 9600 | 9610 | 9600 | 235 |
| 426 | 20250214 | 132300 | 6651024010 | 9610 | 9610 | 9610 | 9600 | 1109 |
| 427 | 20250214 | 132200 | 6640367600 | 9610 | 9600 | 9610 | 9600 | 1443 |
| 428 | 20250214 | 132100 | 6626508350 | 9600 | 9610 | 9610 | 9600 | 1085 |
| 429 | 20250214 | 132000 | 6616087060 | 9610 | 9610 | 9610 | 9610 | 534 |
| 430 | 20250214 | 131900 | 6610955320 | 9610 | 9600 | 9610 | 9590 | 2145 |
| 431 | 20250214 | 131800 | 6590356260 | 9610 | 9600 | 9610 | 9600 | 413 |
| 432 | 20250214 | 131700 | 6586388200 | 9600 | 9600 | 9600 | 9590 | 1825 |
| 433 | 20250214 | 131600 | 6568868220 | 9600 | 9600 | 9600 | 9600 | 989 |
| 434 | 20250214 | 131500 | 6559373820 | 9600 | 9600 | 9600 | 9600 | 811 |
| 435 | 20250214 | 131400 | 6551588220 | 9590 | 9610 | 9610 | 9590 | 5401 |
| 436 | 20250214 | 131300 | 6499732930 | 9610 | 9610 | 9610 | 9600 | 496 |
| 437 | 20250214 | 131200 | 6494967480 | 9600 | 9610 | 9610 | 9600 | 1101 |
| 438 | 20250214 | 131100 | 6484387500 | 9600 | 9600 | 9610 | 9600 | 282 |
| 439 | 20250214 | 131000 | 6481678770 | 9600 | 9600 | 9610 | 9600 | 1049 |
| 440 | 20250214 | 130900 | 6471603130 | 9600 | 9610 | 9610 | 9600 | 829 |
| 441 | 20250214 | 130800 | 6463637090 | 9610 | 9610 | 9610 | 9600 | 640 |
| 442 | 20250214 | 130700 | 6457486700 | 9610 | 9610 | 9610 | 9600 | 1972 |
| 443 | 20250214 | 130600 | 6438553090 | 9610 | 9610 | 9610 | 9600 | 622 |
| 444 | 20250214 | 130500 | 6432576050 | 9610 | 9610 | 9610 | 9600 | 880 |
| 445 | 20250214 | 130400 | 6424122250 | 9610 | 9600 | 9610 | 9600 | 1373 |
| 446 | 20250214 | 130300 | 6410941210 | 9600 | 9600 | 9610 | 9600 | 1069 |
| 447 | 20250214 | 130200 | 6400678320 | 9600 | 9600 | 9600 | 9590 | 1533 |
| 448 | 20250214 | 130100 | 6385965480 | 9600 | 9600 | 9600 | 9600 | 795 |
| 449 | 20250214 | 130000 | 6378333480 | 9600 | 9610 | 9610 | 9590 | 6726 |
| 450 | 20250214 | 125900 | 6313768950 | 9610 | 9610 | 9610 | 9610 | 1485 |
| 451 | 20250214 | 125800 | 6299498100 | 9610 | 9610 | 9610 | 9610 | 504 |
| 452 | 20250214 | 125700 | 6294654660 | 9600 | 9610 | 9610 | 9600 | 710 |
| 453 | 20250214 | 125600 | 6287833340 | 9600 | 9610 | 9610 | 9600 | 690 |
| 454 | 20250214 | 125500 | 6281203640 | 9610 | 9610 | 9610 | 9610 | 1300 |
| 455 | 20250214 | 125400 | 6268710640 | 9610 | 9610 | 9610 | 9610 | 366 |
| 456 | 20250214 | 125300 | 6265193380 | 9610 | 9610 | 9610 | 9600 | 946 |
| 457 | 20250214 | 125200 | 6256104190 | 9610 | 9600 | 9610 | 9600 | 464 |
| 458 | 20250214 | 125100 | 6251645590 | 9600 | 9600 | 9600 | 9600 | 724 |
| 459 | 20250214 | 125000 | 6244695190 | 9600 | 9600 | 9610 | 9600 | 3960 |
| 460 | 20250214 | 124900 | 6206677380 | 9620 | 9610 | 9620 | 9600 | 1732 |
| 461 | 20250214 | 124800 | 6190033230 | 9610 | 9610 | 9610 | 9610 | 422 |
| 462 | 20250214 | 124700 | 6185977810 | 9610 | 9610 | 9610 | 9600 | 2129 |
| 463 | 20250214 | 124600 | 6165524000 | 9600 | 9610 | 9610 | 9600 | 1197 |
| 464 | 20250214 | 124500 | 6154023710 | 9610 | 9610 | 9610 | 9600 | 498 |
| 465 | 20250214 | 124400 | 6149238220 | 9610 | 9600 | 9610 | 9600 | 1022 |
| 466 | 20250214 | 124300 | 6139417660 | 9600 | 9610 | 9610 | 9600 | 454 |
| 467 | 20250214 | 124200 | 6135054950 | 9610 | 9610 | 9610 | 9600 | 800 |
| 468 | 20250214 | 124100 | 6127366960 | 9600 | 9610 | 9610 | 9600 | 759 |
| 469 | 20250214 | 124000 | 6120079250 | 9600 | 9610 | 9610 | 9600 | 4056 |
| 470 | 20250214 | 123900 | 6081133740 | 9610 | 9610 | 9610 | 9610 | 941 |
| 471 | 20250214 | 123800 | 6072090730 | 9610 | 9610 | 9610 | 9610 | 839 |
| 472 | 20250214 | 123700 | 6064027940 | 9610 | 9610 | 9610 | 9610 | 480 |
| 473 | 20250214 | 123600 | 6059415140 | 9600 | 9600 | 9610 | 9590 | 2279 |
| 474 | 20250214 | 123500 | 6037542190 | 9600 | 9600 | 9600 | 9590 | 1696 |
| 475 | 20250214 | 123400 | 6021261240 | 9600 | 9600 | 9600 | 9590 | 1586 |
| 476 | 20250214 | 123300 | 6006035650 | 9600 | 9600 | 9600 | 9600 | 1347 |
| 477 | 20250214 | 123200 | 5993104450 | 9590 | 9600 | 9600 | 9590 | 1368 |
| 478 | 20250214 | 123100 | 5979975020 | 9600 | 9600 | 9600 | 9590 | 391 |
| 479 | 20250214 | 123000 | 5976222070 | 9590 | 9590 | 9600 | 9580 | 1192 |
| 480 | 20250214 | 122900 | 5964784130 | 9590 | 9600 | 9600 | 9590 | 2336 |
| 481 | 20250214 | 122800 | 5942372730 | 9590 | 9590 | 9600 | 9590 | 1476 |
| 482 | 20250214 | 122700 | 5928212270 | 9600 | 9610 | 9610 | 9590 | 3751 |
| 483 | 20250214 | 122600 | 5892192950 | 9600 | 9610 | 9610 | 9600 | 201 |
| 484 | 20250214 | 122500 | 5890262150 | 9600 | 9600 | 9610 | 9600 | 454 |
| 485 | 20250214 | 122400 | 5885900420 | 9610 | 9610 | 9610 | 9610 | 418 |
| 486 | 20250214 | 122300 | 5881883440 | 9600 | 9600 | 9610 | 9600 | 1976 |
| 487 | 20250214 | 122200 | 5862907390 | 9600 | 9610 | 9610 | 9600 | 545 |
| 488 | 20250214 | 122100 | 5857670590 | 9610 | 9610 | 9610 | 9600 | 1256 |
| 489 | 20250214 | 122000 | 5845605260 | 9610 | 9600 | 9610 | 9600 | 1528 |
| 490 | 20250214 | 121900 | 5830930840 | 9610 | 9610 | 9610 | 9600 | 919 |
| 491 | 20250214 | 121800 | 5822103600 | 9600 | 9610 | 9610 | 9600 | 804 |
| 492 | 20250214 | 121700 | 5814380170 | 9610 | 9610 | 9610 | 9600 | 1226 |
| 493 | 20250214 | 121600 | 5802604780 | 9600 | 9610 | 9610 | 9600 | 2527 |
| 494 | 20250214 | 121500 | 5778342780 | 9600 | 9600 | 9600 | 9590 | 519 |
| 495 | 20250214 | 121400 | 5773360760 | 9600 | 9600 | 9600 | 9590 | 820 |
| 496 | 20250214 | 121300 | 5765489240 | 9600 | 9600 | 9600 | 9590 | 874 |
| 497 | 20250214 | 121200 | 5757099750 | 9600 | 9600 | 9610 | 9600 | 2073 |
| 498 | 20250214 | 121100 | 5737197890 | 9600 | 9590 | 9600 | 9590 | 837 |
| 499 | 20250214 | 121000 | 5729166030 | 9610 | 9600 | 9610 | 9590 | 4227 |
| 500 | 20250214 | 120900 | 5688586260 | 9600 | 9610 | 9610 | 9600 | 1445 |
| 501 | 20250214 | 120800 | 5674709600 | 9610 | 9610 | 9610 | 9600 | 1390 |
| 502 | 20250214 | 120700 | 5661351710 | 9610 | 9610 | 9610 | 9600 | 608 |
| 503 | 20250214 | 120600 | 5655509030 | 9610 | 9610 | 9610 | 9600 | 1120 |
| 504 | 20250214 | 120500 | 5644746190 | 9610 | 9610 | 9610 | 9610 | 692 |
| 505 | 20250214 | 120400 | 5638096070 | 9610 | 9610 | 9610 | 9600 | 2170 |
| 506 | 20250214 | 120300 | 5617251550 | 9600 | 9610 | 9610 | 9600 | 1223 |
| 507 | 20250214 | 120200 | 5605504610 | 9610 | 9610 | 9610 | 9600 | 613 |
| 508 | 20250214 | 120100 | 5599615550 | 9610 | 9610 | 9610 | 9600 | 528 |
| 509 | 20250214 | 120000 | 5594542120 | 9610 | 9610 | 9610 | 9610 | 930 |
| 510 | 20250214 | 115900 | 5585604820 | 9610 | 9600 | 9610 | 9600 | 1306 |
| 511 | 20250214 | 115800 | 5573055560 | 9600 | 9610 | 9610 | 9590 | 1408 |
| 512 | 20250214 | 115700 | 5559537100 | 9600 | 9590 | 9600 | 9590 | 1945 |
| 513 | 20250214 | 115600 | 5540865110 | 9590 | 9590 | 9600 | 9590 | 98 |
| 514 | 20250214 | 115500 | 5539924410 | 9590 | 9580 | 9590 | 9580 | 735 |
| 515 | 20250214 | 115400 | 5532875850 | 9590 | 9580 | 9590 | 9570 | 2686 |
| 516 | 20250214 | 115300 | 5507137360 | 9580 | 9580 | 9590 | 9580 | 3652 |
| 517 | 20250214 | 115200 | 5472149660 | 9580 | 9610 | 9610 | 9570 | 9092 |
| 518 | 20250214 | 115100 | 5384924100 | 9610 | 9600 | 9610 | 9600 | 4959 |
| 519 | 20250214 | 115000 | 5337307910 | 9610 | 9620 | 9620 | 9600 | 1222 |
| 520 | 20250214 | 114900 | 5325558930 | 9620 | 9620 | 9620 | 9610 | 482 |
| 521 | 20250214 | 114800 | 5320922460 | 9620 | 9620 | 9620 | 9610 | 809 |
| 522 | 20250214 | 114700 | 5313141000 | 9620 | 9620 | 9620 | 9620 | 877 |
| 523 | 20250214 | 114600 | 5304704260 | 9620 | 9620 | 9620 | 9610 | 1333 |
| 524 | 20250214 | 114500 | 5291887760 | 9620 | 9620 | 9620 | 9610 | 757 |
| 525 | 20250214 | 114400 | 5284609320 | 9620 | 9620 | 9620 | 9610 | 1222 |
| 526 | 20250214 | 114300 | 5272854340 | 9620 | 9620 | 9620 | 9620 | 581 |
| 527 | 20250214 | 114200 | 5267265120 | 9620 | 9620 | 9620 | 9610 | 866 |
| 528 | 20250214 | 114100 | 5258934210 | 9620 | 9610 | 9620 | 9610 | 602 |
| 529 | 20250214 | 114000 | 5253143460 | 9610 | 9610 | 9620 | 9610 | 1990 |
| 530 | 20250214 | 113900 | 5234019220 | 9610 | 9610 | 9610 | 9600 | 1877 |
| 531 | 20250214 | 113800 | 5215981810 | 9610 | 9610 | 9610 | 9600 | 1669 |
| 532 | 20250214 | 113700 | 5199943520 | 9610 | 9610 | 9610 | 9600 | 726 |
| 533 | 20250214 | 113600 | 5192967030 | 9600 | 9610 | 9610 | 9600 | 363 |
| 534 | 20250214 | 113500 | 5189479260 | 9610 | 9610 | 9610 | 9600 | 1174 |
| 535 | 20250214 | 113400 | 5178197770 | 9610 | 9600 | 9610 | 9600 | 2227 |
| 536 | 20250214 | 113300 | 5156812320 | 9600 | 9600 | 9610 | 9600 | 1738 |
| 537 | 20250214 | 113200 | 5140122660 | 9600 | 9610 | 9610 | 9600 | 536 |
| 538 | 20250214 | 113100 | 5134972220 | 9600 | 9610 | 9610 | 9600 | 919 |
| 539 | 20250214 | 113000 | 5126140650 | 9610 | 9600 | 9610 | 9600 | 1033 |
| 540 | 20250214 | 112900 | 5116213580 | 9610 | 9610 | 9610 | 9610 | 1007 |
| 541 | 20250214 | 112800 | 5106536310 | 9610 | 9610 | 9610 | 9600 | 688 |
| 542 | 20250214 | 112700 | 5099924920 | 9610 | 9610 | 9610 | 9600 | 703 |
| 543 | 20250214 | 112600 | 5093169140 | 9610 | 9600 | 9610 | 9590 | 1138 |
| 544 | 20250214 | 112500 | 5082242410 | 9600 | 9590 | 9600 | 9590 | 588 |
| 545 | 20250214 | 112400 | 5076597970 | 9600 | 9590 | 9600 | 9590 | 2585 |
| 546 | 20250214 | 112300 | 5051783520 | 9590 | 9600 | 9600 | 9590 | 1752 |
| 547 | 20250214 | 112200 | 5034964910 | 9600 | 9600 | 9600 | 9590 | 983 |
| 548 | 20250214 | 112100 | 5025530280 | 9600 | 9600 | 9600 | 9590 | 1117 |
| 549 | 20250214 | 112000 | 5014807100 | 9600 | 9600 | 9600 | 9590 | 1248 |
| 550 | 20250214 | 111900 | 5002827330 | 9600 | 9590 | 9600 | 9590 | 597 |
| 551 | 20250214 | 111800 | 4997096790 | 9600 | 9590 | 9600 | 9590 | 1745 |
| 552 | 20250214 | 111700 | 4980349250 | 9600 | 9600 | 9600 | 9590 | 1912 |
| 553 | 20250214 | 111600 | 4961994090 | 9590 | 9590 | 9600 | 9590 | 1127 |
| 554 | 20250214 | 111500 | 4951177300 | 9590 | 9600 | 9600 | 9590 | 953 |
| 555 | 20250214 | 111400 | 4942030420 | 9600 | 9600 | 9600 | 9590 | 1025 |
| 556 | 20250214 | 111300 | 4932191300 | 9600 | 9600 | 9600 | 9590 | 1828 |
| 557 | 20250214 | 111200 | 4914644550 | 9600 | 9590 | 9600 | 9590 | 886 |
| 558 | 20250214 | 111100 | 4906140070 | 9600 | 9590 | 9600 | 9590 | 1409 |
| 559 | 20250214 | 111000 | 4892617840 | 9590 | 9590 | 9590 | 9580 | 1525 |
| 560 | 20250214 | 110900 | 4877993110 | 9580 | 9580 | 9590 | 9580 | 1335 |
| 561 | 20250214 | 110800 | 4865190890 | 9580 | 9590 | 9590 | 9580 | 898 |
| 562 | 20250214 | 110700 | 4856579970 | 9580 | 9590 | 9590 | 9580 | 1205 |
| 563 | 20250214 | 110600 | 4845025110 | 9590 | 9580 | 9590 | 9580 | 2065 |
| 564 | 20250214 | 110500 | 4825222500 | 9580 | 9580 | 9590 | 9580 | 1034 |
| 565 | 20250214 | 110400 | 4815308340 | 9580 | 9590 | 9590 | 9580 | 856 |
| 566 | 20250214 | 110300 | 4807100720 | 9580 | 9590 | 9590 | 9580 | 1442 |
| 567 | 20250214 | 110200 | 4793272250 | 9590 | 9580 | 9590 | 9580 | 2090 |
| 568 | 20250214 | 110100 | 4773229680 | 9580 | 9580 | 9590 | 9580 | 886 |
| 569 | 20250214 | 110000 | 4764734750 | 9580 | 9580 | 9590 | 9580 | 813 |
| 570 | 20250214 | 105900 | 4756942000 | 9580 | 9590 | 9590 | 9580 | 1403 |
| 571 | 20250214 | 105800 | 4743487410 | 9580 | 9590 | 9590 | 9580 | 1248 |
| 572 | 20250214 | 105700 | 4731520900 | 9580 | 9590 | 9590 | 9580 | 821 |
| 573 | 20250214 | 105600 | 4723650370 | 9590 | 9590 | 9590 | 9580 | 1241 |
| 574 | 20250214 | 105500 | 4711749830 | 9580 | 9590 | 9590 | 9580 | 1365 |
| 575 | 20250214 | 105400 | 4698659980 | 9590 | 9580 | 9590 | 9580 | 1299 |
| 576 | 20250214 | 105300 | 4686204570 | 9580 | 9580 | 9590 | 9580 | 687 |
| 577 | 20250214 | 105200 | 4679618460 | 9590 | 9590 | 9590 | 9580 | 1791 |
| 578 | 20250214 | 105100 | 4662443420 | 9590 | 9590 | 9590 | 9580 | 907 |
| 579 | 20250214 | 105000 | 4653745300 | 9590 | 9590 | 9590 | 9580 | 1580 |
| 580 | 20250214 | 104900 | 4638596540 | 9580 | 9590 | 9590 | 9580 | 774 |
| 581 | 20250214 | 104800 | 4631173890 | 9580 | 9580 | 9590 | 9580 | 1196 |
| 582 | 20250214 | 104700 | 4619704330 | 9590 | 9560 | 9590 | 9560 | 6781 |
| 583 | 20250214 | 104600 | 4554759500 | 9570 | 9580 | 9580 | 9560 | 17129 |
| 584 | 20250214 | 104500 | 4390726500 | 9580 | 9580 | 9580 | 9570 | 590 |
| 585 | 20250214 | 104400 | 4385075150 | 9580 | 9590 | 9590 | 9570 | 3637 |
| 586 | 20250214 | 104300 | 4350228360 | 9580 | 9590 | 9590 | 9580 | 1081 |
| 587 | 20250214 | 104200 | 4339862270 | 9580 | 9580 | 9590 | 9580 | 1270 |
| 588 | 20250214 | 104100 | 4327688700 | 9580 | 9580 | 9590 | 9580 | 1519 |
| 589 | 20250214 | 104000 | 4313122450 | 9580 | 9580 | 9590 | 9580 | 658 |
| 590 | 20250214 | 103900 | 4306814150 | 9590 | 9590 | 9590 | 9580 | 1242 |
| 591 | 20250214 | 103800 | 4294904270 | 9580 | 9580 | 9590 | 9580 | 768 |
| 592 | 20250214 | 103700 | 4287544650 | 9590 | 9590 | 9590 | 9570 | 3360 |
| 593 | 20250214 | 103600 | 4255354040 | 9590 | 9580 | 9590 | 9580 | 900 |
| 594 | 20250214 | 103500 | 4246723050 | 9590 | 9580 | 9590 | 9570 | 2020 |
| 595 | 20250214 | 103400 | 4227366390 | 9590 | 9590 | 9590 | 9580 | 1847 |
| 596 | 20250214 | 103300 | 4209664030 | 9590 | 9600 | 9600 | 9580 | 6153 |
| 597 | 20250214 | 103200 | 4150658860 | 9600 | 9580 | 9600 | 9580 | 3574 |
| 598 | 20250214 | 103100 | 4116374580 | 9590 | 9590 | 9590 | 9580 | 1534 |
| 599 | 20250214 | 103000 | 4101663550 | 9590 | 9570 | 9590 | 9570 | 3204 |
| 600 | 20250214 | 102900 | 4070963390 | 9580 | 9580 | 9580 | 9570 | 956 |
| 601 | 20250214 | 102800 | 4061805280 | 9580 | 9590 | 9590 | 9560 | 11896 |
| 602 | 20250214 | 102700 | 3948020100 | 9590 | 9590 | 9590 | 9580 | 841 |
| 603 | 20250214 | 102600 | 3939955810 | 9590 | 9580 | 9590 | 9580 | 1708 |
| 604 | 20250214 | 102500 | 3923576300 | 9590 | 9580 | 9590 | 9570 | 1827 |
| 605 | 20250214 | 102400 | 3906068150 | 9580 | 9590 | 9590 | 9580 | 1362 |
| 606 | 20250214 | 102300 | 3893007190 | 9590 | 9600 | 9600 | 9590 | 4214 |
| 607 | 20250214 | 102200 | 3852590050 | 9600 | 9590 | 9600 | 9590 | 2444 |
| 608 | 20250214 | 102100 | 3829131670 | 9590 | 9600 | 9600 | 9590 | 1068 |
| 609 | 20250214 | 102000 | 3818880980 | 9600 | 9600 | 9600 | 9590 | 1627 |
| 610 | 20250214 | 101900 | 3803264890 | 9600 | 9600 | 9600 | 9590 | 1925 |
| 611 | 20250214 | 101800 | 3784785860 | 9600 | 9590 | 9600 | 9590 | 1184 |
| 612 | 20250214 | 101700 | 3773421690 | 9600 | 9600 | 9600 | 9590 | 1247 |
| 613 | 20250214 | 101600 | 3761450560 | 9600 | 9600 | 9600 | 9590 | 1464 |
| 614 | 20250214 | 101500 | 3747397380 | 9600 | 9590 | 9600 | 9590 | 1617 |
| 615 | 20250214 | 101400 | 3731874200 | 9600 | 9600 | 9610 | 9590 | 1344 |
| 616 | 20250214 | 101300 | 3718971780 | 9610 | 9610 | 9610 | 9600 | 1149 |
| 617 | 20250214 | 101200 | 3707930420 | 9600 | 9590 | 9610 | 9570 | 2655 |
| 618 | 20250214 | 101100 | 3682490260 | 9600 | 9590 | 9600 | 9590 | 1835 |
| 619 | 20250214 | 101000 | 3664877950 | 9590 | 9620 | 9620 | 9590 | 2357 |
| 620 | 20250214 | 100900 | 3642243360 | 9620 | 9610 | 9620 | 9600 | 1913 |
| 621 | 20250214 | 100800 | 3623861340 | 9610 | 9610 | 9610 | 9600 | 3301 |
| 622 | 20250214 | 100700 | 3592165760 | 9600 | 9600 | 9610 | 9600 | 2381 |
| 623 | 20250214 | 100600 | 3569300870 | 9610 | 9590 | 9610 | 9590 | 2421 |
| 624 | 20250214 | 100500 | 3546060290 | 9600 | 9600 | 9600 | 9590 | 878 |
| 625 | 20250214 | 100400 | 3537634320 | 9600 | 9620 | 9620 | 9590 | 9379 |
| 626 | 20250214 | 100300 | 3447584470 | 9610 | 9610 | 9620 | 9600 | 1471 |
| 627 | 20250214 | 100200 | 3433446550 | 9610 | 9620 | 9620 | 9600 | 1962 |
| 628 | 20250214 | 100100 | 3414588290 | 9620 | 9630 | 9630 | 9620 | 4648 |
| 629 | 20250214 | 100000 | 3369841060 | 9630 | 9620 | 9630 | 9620 | 1013 |
| 630 | 20250214 | 095900 | 3360085990 | 9630 | 9630 | 9630 | 9620 | 1794 |
| 631 | 20250214 | 095800 | 3342825350 | 9630 | 9620 | 9630 | 9610 | 1103 |
| 632 | 20250214 | 095700 | 3332207820 | 9610 | 9630 | 9630 | 9610 | 1274 |
| 633 | 20250214 | 095600 | 3319946280 | 9620 | 9630 | 9630 | 9620 | 2258 |
| 634 | 20250214 | 095500 | 3298211220 | 9630 | 9630 | 9630 | 9620 | 1327 |
| 635 | 20250214 | 095400 | 3285440040 | 9620 | 9610 | 9630 | 9610 | 11036 |
| 636 | 20250214 | 095300 | 3179272540 | 9620 | 9610 | 9620 | 9610 | 1143 |
| 637 | 20250214 | 095200 | 3168281820 | 9610 | 9620 | 9620 | 9610 | 1424 |
| 638 | 20250214 | 095100 | 3154588220 | 9630 | 9620 | 9630 | 9620 | 1322 |
| 639 | 20250214 | 095000 | 3141864870 | 9620 | 9620 | 9630 | 9620 | 1710 |
| 640 | 20250214 | 094900 | 3125409290 | 9620 | 9630 | 9630 | 9620 | 1073 |
| 641 | 20250214 | 094800 | 3115078940 | 9630 | 9620 | 9630 | 9620 | 937 |
| 642 | 20250214 | 094700 | 3106056070 | 9630 | 9620 | 9640 | 9620 | 2096 |
| 643 | 20250214 | 094600 | 3085864820 | 9630 | 9640 | 9640 | 9620 | 1993 |
| 644 | 20250214 | 094500 | 3066663790 | 9640 | 9570 | 9640 | 9570 | 69093 |
| 645 | 20250214 | 094400 | 2403413130 | 9580 | 9580 | 9580 | 9560 | 4858 |
| 646 | 20250214 | 094300 | 2356900590 | 9580 | 9570 | 9580 | 9560 | 15322 |
| 647 | 20250214 | 094200 | 2210223010 | 9570 | 9550 | 9570 | 9550 | 2544 |
| 648 | 20250214 | 094100 | 2185898650 | 9560 | 9550 | 9560 | 9550 | 3293 |
| 649 | 20250214 | 094000 | 2154421000 | 9550 | 9550 | 9560 | 9510 | 1804 |
| 650 | 20250214 | 093900 | 2137192870 | 9560 | 9560 | 9560 | 9520 | 3628 |
| 651 | 20250214 | 093800 | 2102551360 | 9560 | 9560 | 9570 | 9550 | 1675 |
| 652 | 20250214 | 093700 | 2086537710 | 9570 | 9580 | 9580 | 9560 | 1398 |
| 653 | 20250214 | 093600 | 2073156610 | 9580 | 9570 | 9580 | 9570 | 2617 |
| 654 | 20250214 | 093500 | 2048093210 | 9580 | 9570 | 9580 | 9510 | 5247 |
| 655 | 20250214 | 093400 | 1997968190 | 9580 | 9570 | 9580 | 9560 | 3462 |
| 656 | 20250214 | 093300 | 1964819910 | 9580 | 9570 | 9580 | 9560 | 4138 |
| 657 | 20250214 | 093200 | 1925221260 | 9570 | 9570 | 9570 | 9550 | 2158 |
| 658 | 20250214 | 093100 | 1904580190 | 9570 | 9580 | 9580 | 9550 | 4482 |
| 659 | 20250214 | 093000 | 1861676390 | 9580 | 9520 | 9590 | 9510 | 70876 |
| 660 | 20250214 | 092900 | 1185444700 | 9520 | 9520 | 9520 | 9510 | 2378 |
| 661 | 20250214 | 092800 | 1162808840 | 9500 | 9500 | 9520 | 9490 | 14565 |
| 662 | 20250214 | 092700 | 1024346490 | 9500 | 9490 | 9500 | 9490 | 805 |
| 663 | 20250214 | 092600 | 1016701260 | 9490 | 9490 | 9500 | 9490 | 1355 |
| 664 | 20250214 | 092500 | 1003830300 | 9500 | 9490 | 9500 | 9490 | 1811 |
| 665 | 20250214 | 092400 | 986630460 | 9490 | 9490 | 9500 | 9490 | 1384 |
| 666 | 20250214 | 092300 | 973490060 | 9500 | 9500 | 9500 | 9490 | 2158 |
| 667 | 20250214 | 092200 | 952994440 | 9500 | 9490 | 9510 | 9480 | 18708 |
| 668 | 20250214 | 092100 | 775262970 | 9490 | 9480 | 9490 | 9480 | 2363 |
| 669 | 20250214 | 092000 | 752838690 | 9480 | 9480 | 9490 | 9480 | 2758 |
| 670 | 20250214 | 091900 | 726666790 | 9480 | 9480 | 9490 | 9480 | 763 |
| 671 | 20250214 | 091800 | 719429930 | 9480 | 9490 | 9490 | 9480 | 718 |
| 672 | 20250214 | 091700 | 712616960 | 9490 | 9470 | 9500 | 9470 | 22545 |
| 673 | 20250214 | 091600 | 498680690 | 9470 | 9480 | 9490 | 9470 | 718 |
| 674 | 20250214 | 091500 | 491873790 | 9480 | 9480 | 9490 | 9470 | 2249 |
| 675 | 20250214 | 091400 | 470551730 | 9490 | 9480 | 9490 | 9480 | 2327 |
| 676 | 20250214 | 091300 | 448483750 | 9490 | 9490 | 9490 | 9470 | 5882 |
| 677 | 20250214 | 091200 | 392749590 | 9490 | 9460 | 9500 | 9450 | 9251 |
| 678 | 20250214 | 091100 | 305021360 | 9460 | 9450 | 9460 | 9440 | 3993 |
| 679 | 20250214 | 091000 | 267272310 | 9450 | 9430 | 9450 | 9430 | 4438 |
| 680 | 20250214 | 090900 | 225387980 | 9430 | 9440 | 9440 | 9430 | 1404 |
| 681 | 20250214 | 090800 | 212142200 | 9440 | 9440 | 9440 | 9430 | 259 |
| 682 | 20250214 | 090700 | 209697300 | 9440 | 9430 | 9440 | 9420 | 2847 |
| 683 | 20250214 | 090600 | 182848410 | 9430 | 9380 | 9430 | 9380 | 1046 |
| 684 | 20250214 | 090500 | 173007910 | 9370 | 9410 | 9410 | 9370 | 4818 |
| 685 | 20250214 | 090400 | 127811150 | 9400 | 9380 | 9410 | 9380 | 774 |
| 686 | 20250214 | 090300 | 120537710 | 9420 | 9410 | 9420 | 9410 | 336 |
| 687 | 20250214 | 090200 | 117374240 | 9420 | 9410 | 9430 | 9370 | 1223 |
| 688 | 20250214 | 090100 | 105859880 | 9430 | 9410 | 9440 | 9370 | 5143 |
| 689 | 20250214 | 090000 | 57395510 | 9450 | 9350 | 9450 | 9350 | 6132 |