36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 3 | 20231031 | 201900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20231031 | 201800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20231031 | 201700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20231031 | 201600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20231031 | 201500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20231031 | 201400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20231031 | 201300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20231031 | 201200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20231031 | 201100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20231031 | 201000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20231031 | 200900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20231031 | 200800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20231031 | 200700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20231031 | 200600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20231031 | 200500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20231031 | 200400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20231031 | 200300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20231031 | 200200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20231031 | 200100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20231031 | 200000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20231031 | 195900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20231031 | 195800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20231031 | 195700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20231031 | 195600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20231031 | 195500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20231031 | 195400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20231031 | 195300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20231031 | 195200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20231031 | 195100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20231031 | 195000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 33 | 20231031 | 194900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20231031 | 194800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20231031 | 194700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20231031 | 194600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20231031 | 194500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20231031 | 194400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20231031 | 194300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20231031 | 194200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20231031 | 194100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20231031 | 194000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20231031 | 193900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20231031 | 193800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20231031 | 193700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20231031 | 193600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20231031 | 193500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20231031 | 193400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20231031 | 193300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20231031 | 193200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20231031 | 193100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20231031 | 193000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20231031 | 192900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20231031 | 192800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20231031 | 192700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20231031 | 192600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20231031 | 192500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20231031 | 192400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20231031 | 192300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20231031 | 192200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20231031 | 192100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20231031 | 192000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 63 | 20231031 | 191900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20231031 | 191800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20231031 | 191700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20231031 | 191600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20231031 | 191500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20231031 | 191400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20231031 | 191300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20231031 | 191200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20231031 | 191100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20231031 | 191000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20231031 | 190900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20231031 | 190800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20231031 | 190700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20231031 | 190600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20231031 | 190500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20231031 | 190400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20231031 | 190300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20231031 | 190200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20231031 | 190100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20231031 | 190000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20231031 | 185900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20231031 | 185800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20231031 | 185700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20231031 | 185600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20231031 | 185500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20231031 | 185400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20231031 | 185300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20231031 | 185200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20231031 | 185100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20231031 | 185000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 93 | 20231031 | 184900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20231031 | 184800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20231031 | 184700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20231031 | 184600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20231031 | 184500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20231031 | 184400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20231031 | 184300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20231031 | 184200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20231031 | 184100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20231031 | 184000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20231031 | 183900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20231031 | 183800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20231031 | 183700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20231031 | 183600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20231031 | 183500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20231031 | 183400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20231031 | 183300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20231031 | 183200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20231031 | 183100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20231031 | 183000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20231031 | 182900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20231031 | 182800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20231031 | 182700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20231031 | 182600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20231031 | 182500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20231031 | 182400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20231031 | 182300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20231031 | 182200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20231031 | 182100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20231031 | 182000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 123 | 20231031 | 181900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20231031 | 181800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20231031 | 181700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20231031 | 181600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20231031 | 181500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20231031 | 181400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20231031 | 181300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20231031 | 181200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20231031 | 181100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20231031 | 181000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20231031 | 180900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20231031 | 180800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20231031 | 180700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20231031 | 180600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20231031 | 180500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20231031 | 180400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20231031 | 180300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20231031 | 180200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20231031 | 180100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20231031 | 180000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20231031 | 175900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20231031 | 175800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20231031 | 175700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20231031 | 175600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20231031 | 175500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20231031 | 175400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20231031 | 175300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20231031 | 175200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20231031 | 175100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20231031 | 175000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 153 | 20231031 | 174900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20231031 | 174800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20231031 | 174700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20231031 | 174600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20231031 | 174500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20231031 | 174400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20231031 | 174300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20231031 | 174200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20231031 | 174100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20231031 | 174000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20231031 | 173900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20231031 | 173800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20231031 | 173700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20231031 | 173600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20231031 | 173500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20231031 | 173400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20231031 | 173300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20231031 | 173200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20231031 | 173100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20231031 | 173000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20231031 | 172900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20231031 | 172800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20231031 | 172700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20231031 | 172600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20231031 | 172500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20231031 | 172400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20231031 | 172300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20231031 | 172200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20231031 | 172100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20231031 | 172000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 183 | 20231031 | 171900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20231031 | 171800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20231031 | 171700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20231031 | 171600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20231031 | 171500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20231031 | 171400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20231031 | 171300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20231031 | 171200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20231031 | 171100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20231031 | 171000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20231031 | 170900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20231031 | 170800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20231031 | 170700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20231031 | 170600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20231031 | 170500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20231031 | 170400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20231031 | 170300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20231031 | 170200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20231031 | 170100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20231031 | 170000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20231031 | 165900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20231031 | 165800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20231031 | 165700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20231031 | 165600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20231031 | 165500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20231031 | 165400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20231031 | 165300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20231031 | 165200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20231031 | 165100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20231031 | 165000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 213 | 20231031 | 164900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20231031 | 164800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20231031 | 164700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20231031 | 164600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20231031 | 164500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20231031 | 164400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20231031 | 164300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20231031 | 164200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20231031 | 164100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20231031 | 164000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20231031 | 163900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20231031 | 163800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20231031 | 163700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20231031 | 163600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20231031 | 163500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20231031 | 163400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20231031 | 163300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20231031 | 163200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20231031 | 163100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20231031 | 163000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20231031 | 162900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20231031 | 162800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20231031 | 162700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20231031 | 162600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20231031 | 162500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20231031 | 162400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20231031 | 162300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20231031 | 162200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20231031 | 162100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20231031 | 162000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 243 | 20231031 | 161900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20231031 | 161800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20231031 | 161700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20231031 | 161600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20231031 | 161500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20231031 | 161400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20231031 | 161300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20231031 | 161200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20231031 | 161100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20231031 | 161000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20231031 | 160900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20231031 | 160800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20231031 | 160700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20231031 | 160600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20231031 | 160500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20231031 | 160400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20231031 | 160300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20231031 | 160200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20231031 | 160100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20231031 | 160000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20231031 | 155900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20231031 | 155800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20231031 | 155700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20231031 | 155600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20231031 | 155500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20231031 | 155400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20231031 | 155300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20231031 | 155200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20231031 | 155100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20231031 | 155000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 273 | 20231031 | 154900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20231031 | 154800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20231031 | 154700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20231031 | 154600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20231031 | 154500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20231031 | 154400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20231031 | 154300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20231031 | 154200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20231031 | 154100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20231031 | 154000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20231031 | 153900 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20231031 | 153800 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20231031 | 153700 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20231031 | 153600 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20231031 | 153500 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20231031 | 153400 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20231031 | 153300 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20231031 | 153200 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20231031 | 153100 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20231031 | 153000 | 6009221000 | 72700 | 72700 | 72700 | 72700 | 5115 |
| 293 | 20231031 | 152900 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 294 | 20231031 | 152800 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 295 | 20231031 | 152700 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 296 | 20231031 | 152600 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 297 | 20231031 | 152500 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 298 | 20231031 | 152400 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 299 | 20231031 | 152300 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 300 | 20231031 | 152200 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 301 | 20231031 | 152100 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 302 | 20231031 | 152000 | 5637360500 | 72600 | 72600 | 72600 | 72600 | 0 |
| 303 | 20231031 | 151900 | 5637360500 | 72600 | 72600 | 72800 | 72600 | 264 |
| 304 | 20231031 | 151800 | 5618163200 | 72700 | 72900 | 72900 | 72700 | 344 |
| 305 | 20231031 | 151700 | 5593118100 | 72900 | 72900 | 72900 | 72800 | 212 |
| 306 | 20231031 | 151600 | 5577664300 | 72900 | 72800 | 72900 | 72800 | 930 |
| 307 | 20231031 | 151500 | 5509934800 | 72800 | 72700 | 72800 | 72700 | 75 |
| 308 | 20231031 | 151400 | 5504475400 | 72700 | 72700 | 72800 | 72700 | 227 |
| 309 | 20231031 | 151300 | 5487950700 | 72700 | 72800 | 72800 | 72700 | 148 |
| 310 | 20231031 | 151200 | 5477176400 | 72800 | 72800 | 72800 | 72700 | 169 |
| 311 | 20231031 | 151100 | 5464880800 | 72800 | 72700 | 72800 | 72600 | 824 |
| 312 | 20231031 | 151000 | 5404973700 | 72700 | 72800 | 72800 | 72700 | 387 |
| 313 | 20231031 | 150900 | 5376836300 | 72800 | 72800 | 72800 | 72600 | 73 |
| 314 | 20231031 | 150800 | 5371527000 | 72600 | 72700 | 72900 | 72600 | 346 |
| 315 | 20231031 | 150700 | 5346345900 | 72900 | 72800 | 72900 | 72700 | 172 |
| 316 | 20231031 | 150600 | 5333815000 | 72800 | 72900 | 72900 | 72700 | 310 |
| 317 | 20231031 | 150500 | 5311257400 | 72800 | 72900 | 72900 | 72700 | 274 |
| 318 | 20231031 | 150400 | 5291312800 | 72800 | 72800 | 72900 | 72800 | 322 |
| 319 | 20231031 | 150300 | 5267870900 | 72800 | 72800 | 72800 | 72700 | 107 |
| 320 | 20231031 | 150200 | 5260081900 | 72800 | 72900 | 72900 | 72800 | 411 |
| 321 | 20231031 | 150100 | 5230154700 | 72900 | 72900 | 72900 | 72800 | 91 |
| 322 | 20231031 | 150000 | 5223521000 | 72900 | 72900 | 72900 | 72800 | 248 |
| 323 | 20231031 | 145900 | 5205454700 | 72900 | 72900 | 73000 | 72800 | 190 |
| 324 | 20231031 | 145800 | 5191602100 | 72900 | 72900 | 72900 | 72800 | 420 |
| 325 | 20231031 | 145700 | 5160994500 | 72900 | 72800 | 72900 | 72800 | 231 |
| 326 | 20231031 | 145600 | 5144171400 | 72800 | 72800 | 72800 | 72700 | 136 |
| 327 | 20231031 | 145500 | 5134271000 | 72800 | 72800 | 72800 | 72700 | 108 |
| 328 | 20231031 | 145400 | 5126408800 | 72800 | 72800 | 72900 | 72700 | 261 |
| 329 | 20231031 | 145300 | 5107405000 | 72900 | 72900 | 72900 | 72700 | 180 |
| 330 | 20231031 | 145200 | 5094289800 | 72700 | 72700 | 72900 | 72700 | 182 |
| 331 | 20231031 | 145100 | 5081033500 | 72900 | 72800 | 72900 | 72700 | 423 |
| 332 | 20231031 | 145000 | 5050230000 | 72800 | 72800 | 72800 | 72700 | 165 |
| 333 | 20231031 | 144900 | 5038221100 | 72800 | 72800 | 72800 | 72700 | 134 |
| 334 | 20231031 | 144800 | 5028466600 | 72700 | 72800 | 72800 | 72700 | 85 |
| 335 | 20231031 | 144700 | 5022279700 | 72700 | 72800 | 72800 | 72700 | 59 |
| 336 | 20231031 | 144600 | 5017985000 | 72700 | 72800 | 72900 | 72700 | 270 |
| 337 | 20231031 | 144500 | 4998329200 | 72800 | 72700 | 72800 | 72700 | 80 |
| 338 | 20231031 | 144400 | 4992506300 | 72800 | 72800 | 72800 | 72700 | 74 |
| 339 | 20231031 | 144300 | 4987119500 | 72800 | 72700 | 72900 | 72700 | 62 |
| 340 | 20231031 | 144200 | 4982603700 | 72800 | 72800 | 72800 | 72700 | 467 |
| 341 | 20231031 | 144100 | 4948606500 | 72800 | 72800 | 72800 | 72700 | 145 |
| 342 | 20231031 | 144000 | 4938050700 | 72700 | 72800 | 72800 | 72700 | 112 |
| 343 | 20231031 | 143900 | 4929897500 | 72800 | 72800 | 72800 | 72700 | 58 |
| 344 | 20231031 | 143800 | 4925675300 | 72800 | 72800 | 72800 | 72700 | 66 |
| 345 | 20231031 | 143700 | 4920871100 | 72800 | 72800 | 72800 | 72700 | 86 |
| 346 | 20231031 | 143600 | 4914611500 | 72700 | 72800 | 72800 | 72700 | 279 |
| 347 | 20231031 | 143500 | 4894300800 | 72800 | 72800 | 72800 | 72700 | 50 |
| 348 | 20231031 | 143400 | 4890661100 | 72700 | 72700 | 72800 | 72700 | 272 |
| 349 | 20231031 | 143300 | 4870875200 | 72800 | 72800 | 72800 | 72800 | 176 |
| 350 | 20231031 | 143200 | 4858062400 | 72700 | 72700 | 72800 | 72700 | 48 |
| 351 | 20231031 | 143100 | 4854568200 | 72800 | 72800 | 72800 | 72700 | 535 |
| 352 | 20231031 | 143000 | 4815626300 | 72900 | 72900 | 72900 | 72900 | 76 |
| 353 | 20231031 | 142900 | 4810085900 | 72900 | 72900 | 72900 | 72800 | 165 |
| 354 | 20231031 | 142800 | 4798067900 | 72900 | 72900 | 72900 | 72700 | 20 |
| 355 | 20231031 | 142700 | 4796610100 | 72900 | 72800 | 72900 | 72800 | 378 |
| 356 | 20231031 | 142600 | 4769086600 | 72800 | 72800 | 72800 | 72700 | 164 |
| 357 | 20231031 | 142500 | 4757147600 | 72800 | 72800 | 72800 | 72800 | 158 |
| 358 | 20231031 | 142400 | 4745645200 | 72800 | 72800 | 72800 | 72700 | 152 |
| 359 | 20231031 | 142300 | 4734580300 | 72700 | 72800 | 72800 | 72700 | 136 |
| 360 | 20231031 | 142200 | 4724681500 | 72800 | 72700 | 72800 | 72700 | 62 |
| 361 | 20231031 | 142100 | 4720169300 | 72700 | 72800 | 72800 | 72700 | 136 |
| 362 | 20231031 | 142000 | 4710272000 | 72800 | 72800 | 72800 | 72700 | 153 |
| 363 | 20231031 | 141900 | 4699136600 | 72900 | 72900 | 72900 | 72700 | 278 |
| 364 | 20231031 | 141800 | 4678913000 | 72900 | 72700 | 72900 | 72700 | 440 |
| 365 | 20231031 | 141700 | 4646906500 | 72600 | 72700 | 72700 | 72600 | 63 |
| 366 | 20231031 | 141600 | 4642329800 | 72700 | 72700 | 72800 | 72700 | 685 |
| 367 | 20231031 | 141500 | 4592528500 | 72800 | 72800 | 72800 | 72800 | 56 |
| 368 | 20231031 | 141400 | 4588451700 | 72800 | 72800 | 72900 | 72800 | 56 |
| 369 | 20231031 | 141300 | 4584371600 | 72800 | 72800 | 72900 | 72800 | 438 |
| 370 | 20231031 | 141200 | 4552485100 | 72800 | 72800 | 72800 | 72700 | 93 |
| 371 | 20231031 | 141100 | 4545715700 | 72800 | 72800 | 72800 | 72800 | 123 |
| 372 | 20231031 | 141000 | 4536761300 | 72800 | 72700 | 72800 | 72700 | 336 |
| 373 | 20231031 | 140900 | 4512329400 | 72700 | 72700 | 72700 | 72700 | 65 |
| 374 | 20231031 | 140800 | 4507603900 | 72700 | 72700 | 72700 | 72700 | 55 |
| 375 | 20231031 | 140700 | 4503605400 | 72700 | 72800 | 72800 | 72700 | 304 |
| 376 | 20231031 | 140600 | 4481501400 | 72800 | 72700 | 72800 | 72700 | 52 |
| 377 | 20231031 | 140500 | 4477715900 | 72800 | 72700 | 72800 | 72600 | 329 |
| 378 | 20231031 | 140400 | 4453773500 | 72700 | 72600 | 72700 | 72600 | 68 |
| 379 | 20231031 | 140300 | 4448830000 | 72600 | 72700 | 72700 | 72600 | 136 |
| 380 | 20231031 | 140200 | 4438947800 | 72700 | 72800 | 72900 | 72700 | 463 |
| 381 | 20231031 | 140100 | 4405244400 | 72800 | 72800 | 72800 | 72800 | 59 |
| 382 | 20231031 | 140000 | 4400949200 | 72800 | 72700 | 72800 | 72700 | 245 |
| 383 | 20231031 | 135900 | 4383124800 | 72700 | 72700 | 72700 | 72600 | 472 |
| 384 | 20231031 | 135800 | 4348810800 | 72700 | 72700 | 72700 | 72600 | 86 |
| 385 | 20231031 | 135700 | 4342559600 | 72600 | 72700 | 72700 | 72600 | 221 |
| 386 | 20231031 | 135600 | 4326493800 | 72700 | 72700 | 72700 | 72700 | 166 |
| 387 | 20231031 | 135500 | 4314425600 | 72700 | 72700 | 72700 | 72700 | 37 |
| 388 | 20231031 | 135400 | 4311735700 | 72700 | 72700 | 72700 | 72600 | 80 |
| 389 | 20231031 | 135300 | 4305920200 | 72700 | 72700 | 72700 | 72700 | 14 |
| 390 | 20231031 | 135200 | 4304902400 | 72700 | 72700 | 72700 | 72600 | 121 |
| 391 | 20231031 | 135100 | 4296111000 | 72700 | 72600 | 72700 | 72500 | 487 |
| 392 | 20231031 | 135000 | 4260759600 | 72500 | 72600 | 72600 | 72500 | 66 |
| 393 | 20231031 | 134900 | 4255969500 | 72600 | 72600 | 72700 | 72600 | 219 |
| 394 | 20231031 | 134800 | 4240068500 | 72700 | 72600 | 72700 | 72600 | 254 |
| 395 | 20231031 | 134700 | 4221623500 | 72700 | 72700 | 72700 | 72600 | 155 |
| 396 | 20231031 | 134600 | 4210362100 | 72600 | 72600 | 72600 | 72600 | 493 |
| 397 | 20231031 | 134500 | 4174570300 | 72600 | 72500 | 72600 | 72500 | 51 |
| 398 | 20231031 | 134400 | 4170869500 | 72600 | 72600 | 72600 | 72500 | 116 |
| 399 | 20231031 | 134300 | 4162448000 | 72600 | 72500 | 72600 | 72500 | 43 |
| 400 | 20231031 | 134200 | 4159326400 | 72500 | 72600 | 72600 | 72500 | 125 |
| 401 | 20231031 | 134100 | 4150252300 | 72500 | 72500 | 72600 | 72500 | 168 |
| 402 | 20231031 | 134000 | 4138057200 | 72600 | 72600 | 72600 | 72600 | 32 |
| 403 | 20231031 | 133900 | 4135734000 | 72600 | 72500 | 72600 | 72500 | 205 |
| 404 | 20231031 | 133800 | 4120868300 | 72500 | 72700 | 72700 | 72500 | 731 |
| 405 | 20231031 | 133700 | 4067785300 | 72700 | 72700 | 72700 | 72700 | 32 |
| 406 | 20231031 | 133600 | 4065458900 | 72700 | 72700 | 72700 | 72700 | 32 |
| 407 | 20231031 | 133500 | 4063132500 | 72700 | 72600 | 72700 | 72600 | 29 |
| 408 | 20231031 | 133400 | 4061025700 | 72700 | 72700 | 72700 | 72700 | 32 |
| 409 | 20231031 | 133300 | 4058699300 | 72700 | 72700 | 72700 | 72600 | 50 |
| 410 | 20231031 | 133200 | 4055066000 | 72700 | 72700 | 72700 | 72700 | 32 |
| 411 | 20231031 | 133100 | 4052739600 | 72600 | 72700 | 72700 | 72600 | 49 |
| 412 | 20231031 | 133000 | 4049178100 | 72700 | 72700 | 72700 | 72700 | 33 |
| 413 | 20231031 | 132900 | 4046779000 | 72700 | 72600 | 72700 | 72400 | 305 |
| 414 | 20231031 | 132800 | 4024644600 | 72500 | 72600 | 72700 | 72500 | 764 |
| 415 | 20231031 | 132700 | 3969212700 | 72700 | 72700 | 72700 | 72600 | 40 |
| 416 | 20231031 | 132600 | 3966305400 | 72600 | 72700 | 72700 | 72600 | 42 |
| 417 | 20231031 | 132500 | 3963252200 | 72700 | 72700 | 72700 | 72700 | 86 |
| 418 | 20231031 | 132400 | 3957000000 | 72700 | 72700 | 72700 | 72700 | 47 |
| 419 | 20231031 | 132300 | 3953583100 | 72700 | 72800 | 72900 | 72700 | 392 |
| 420 | 20231031 | 132200 | 3925074300 | 72900 | 72800 | 72900 | 72800 | 297 |
| 421 | 20231031 | 132100 | 3903449200 | 72800 | 72900 | 72900 | 72800 | 33 |
| 422 | 20231031 | 132000 | 3901046700 | 72900 | 72800 | 72900 | 72700 | 258 |
| 423 | 20231031 | 131900 | 3882274200 | 72800 | 72800 | 72800 | 72800 | 48 |
| 424 | 20231031 | 131800 | 3878779800 | 72800 | 72800 | 72800 | 72800 | 243 |
| 425 | 20231031 | 131700 | 3861089400 | 72800 | 72700 | 72800 | 72700 | 59 |
| 426 | 20231031 | 131600 | 3856795100 | 72800 | 72800 | 72800 | 72800 | 32 |
| 427 | 20231031 | 131500 | 3854465500 | 72800 | 72800 | 72800 | 72800 | 33 |
| 428 | 20231031 | 131400 | 3852063100 | 72800 | 72800 | 72800 | 72800 | 33 |
| 429 | 20231031 | 131300 | 3849660700 | 72700 | 72800 | 72800 | 72700 | 63 |
| 430 | 20231031 | 131200 | 3845074400 | 72700 | 72800 | 72800 | 72700 | 35 |
| 431 | 20231031 | 131100 | 3842526500 | 72800 | 72800 | 72800 | 72800 | 61 |
| 432 | 20231031 | 131000 | 3838085700 | 72800 | 72800 | 72800 | 72700 | 54 |
| 433 | 20231031 | 130900 | 3834154600 | 72700 | 72700 | 72800 | 72700 | 83 |
| 434 | 20231031 | 130800 | 3828120400 | 72800 | 72500 | 72800 | 72400 | 1091 |
| 435 | 20231031 | 130700 | 3748970900 | 72600 | 72600 | 72600 | 72600 | 34 |
| 436 | 20231031 | 130600 | 3746502500 | 72600 | 72600 | 72600 | 72500 | 107 |
| 437 | 20231031 | 130500 | 3738736500 | 72500 | 72600 | 72700 | 72500 | 386 |
| 438 | 20231031 | 130400 | 3710714100 | 72700 | 72600 | 72700 | 72600 | 34 |
| 439 | 20231031 | 130300 | 3708242400 | 72700 | 72700 | 72700 | 72700 | 66 |
| 440 | 20231031 | 130200 | 3703444200 | 72700 | 72700 | 72700 | 72600 | 62 |
| 441 | 20231031 | 130100 | 3698938800 | 72700 | 72600 | 72700 | 72600 | 110 |
| 442 | 20231031 | 130000 | 3690949300 | 72600 | 72700 | 72700 | 72600 | 248 |
| 443 | 20231031 | 125900 | 3672940700 | 72600 | 72800 | 72800 | 72600 | 84 |
| 444 | 20231031 | 125800 | 3666842100 | 72800 | 72700 | 72800 | 72700 | 297 |
| 445 | 20231031 | 125700 | 3645250100 | 72800 | 72800 | 72800 | 72700 | 7 |
| 446 | 20231031 | 125600 | 3644741000 | 72700 | 72800 | 72800 | 72700 | 16 |
| 447 | 20231031 | 125500 | 3643577600 | 72800 | 72700 | 72800 | 72700 | 148 |
| 448 | 20231031 | 125400 | 3632817900 | 72700 | 72600 | 72700 | 72600 | 6 |
| 449 | 20231031 | 125300 | 3632382200 | 72700 | 72700 | 72700 | 72700 | 1 |
| 450 | 20231031 | 125200 | 3632309500 | 72600 | 72700 | 72800 | 72600 | 118 |
| 451 | 20231031 | 125100 | 3623735900 | 72800 | 72800 | 72800 | 72800 | 1 |
| 452 | 20231031 | 125000 | 3623663100 | 72800 | 72700 | 72800 | 72700 | 349 |
| 453 | 20231031 | 124900 | 3598290700 | 72700 | 72600 | 72700 | 72500 | 308 |
| 454 | 20231031 | 124800 | 3575935500 | 72500 | 72700 | 72700 | 72500 | 782 |
| 455 | 20231031 | 124700 | 3519163000 | 72700 | 72700 | 72700 | 72700 | 42 |
| 456 | 20231031 | 124600 | 3516109600 | 72700 | 72700 | 72700 | 72700 | 19 |
| 457 | 20231031 | 124500 | 3514728300 | 72700 | 72700 | 72700 | 72700 | 6 |
| 458 | 20231031 | 124400 | 3514292100 | 72600 | 72600 | 72600 | 72600 | 8 |
| 459 | 20231031 | 124300 | 3513711300 | 72700 | 72700 | 72700 | 72700 | 1 |
| 460 | 20231031 | 124200 | 3513638600 | 72600 | 72700 | 72700 | 72600 | 33 |
| 461 | 20231031 | 124100 | 3511241200 | 72700 | 72600 | 72700 | 72600 | 35 |
| 462 | 20231031 | 124000 | 3508698100 | 72700 | 72600 | 72700 | 72600 | 42 |
| 463 | 20231031 | 123900 | 3505647900 | 72600 | 72600 | 72700 | 72600 | 38 |
| 464 | 20231031 | 123800 | 3502889000 | 72700 | 72700 | 72700 | 72600 | 14 |
| 465 | 20231031 | 123700 | 3501872200 | 72700 | 72700 | 72700 | 72700 | 23 |
| 466 | 20231031 | 123600 | 3500200100 | 72700 | 72800 | 72800 | 72700 | 319 |
| 467 | 20231031 | 123500 | 3477007100 | 72800 | 72900 | 72900 | 72800 | 153 |
| 468 | 20231031 | 123400 | 3465864400 | 72900 | 72900 | 72900 | 72900 | 1 |
| 469 | 20231031 | 123300 | 3465791500 | 72900 | 72900 | 72900 | 72900 | 35 |
| 470 | 20231031 | 123200 | 3463240000 | 72900 | 72900 | 72900 | 72900 | 15 |
| 471 | 20231031 | 123100 | 3462146500 | 72900 | 72900 | 72900 | 72900 | 38 |
| 472 | 20231031 | 123000 | 3459376300 | 72900 | 72900 | 72900 | 72900 | 34 |
| 473 | 20231031 | 122900 | 3456897700 | 72900 | 72800 | 72900 | 72700 | 475 |
| 474 | 20231031 | 122800 | 3422321100 | 72800 | 72700 | 72800 | 72700 | 48 |
| 475 | 20231031 | 122700 | 3418828100 | 72700 | 72700 | 72700 | 72700 | 1 |
| 476 | 20231031 | 122600 | 3418755400 | 72800 | 72800 | 72800 | 72800 | 8 |
| 477 | 20231031 | 122500 | 3418173000 | 72800 | 72800 | 72800 | 72800 | 53 |
| 478 | 20231031 | 122400 | 3414314600 | 72800 | 72800 | 72800 | 72800 | 9 |
| 479 | 20231031 | 122300 | 3413659400 | 72800 | 72800 | 72800 | 72700 | 117 |
| 480 | 20231031 | 122200 | 3405151800 | 72800 | 72700 | 72800 | 72700 | 147 |
| 481 | 20231031 | 122100 | 3394464800 | 72800 | 72800 | 72800 | 72800 | 1 |
| 482 | 20231031 | 122000 | 3394392000 | 72700 | 72800 | 72800 | 72700 | 308 |
| 483 | 20231031 | 121900 | 3371998500 | 72800 | 72800 | 72800 | 72800 | 22 |
| 484 | 20231031 | 121800 | 3370396900 | 72800 | 72800 | 72800 | 72800 | 14 |
| 485 | 20231031 | 121700 | 3369377700 | 72800 | 72800 | 72800 | 72800 | 31 |
| 486 | 20231031 | 121600 | 3367120900 | 72800 | 72900 | 72900 | 72800 | 661 |
| 487 | 20231031 | 121500 | 3318994800 | 72900 | 72800 | 72900 | 72800 | 238 |
| 488 | 20231031 | 121400 | 3301666400 | 72800 | 72900 | 72900 | 72800 | 22 |
| 489 | 20231031 | 121300 | 3300062800 | 72900 | 72800 | 72900 | 72800 | 39 |
| 490 | 20231031 | 121200 | 3297221500 | 72900 | 72900 | 72900 | 72900 | 38 |
| 491 | 20231031 | 121100 | 3294451300 | 72900 | 72900 | 72900 | 72800 | 51 |
| 492 | 20231031 | 121000 | 3290734100 | 72900 | 72900 | 72900 | 72900 | 21 |
| 493 | 20231031 | 120900 | 3289203200 | 72900 | 72900 | 72900 | 72900 | 20 |
| 494 | 20231031 | 120800 | 3287745200 | 72900 | 72800 | 72900 | 72800 | 331 |
| 495 | 20231031 | 120700 | 3263648300 | 72900 | 72900 | 72900 | 72900 | 20 |
| 496 | 20231031 | 120600 | 3262190300 | 72900 | 72900 | 72900 | 72900 | 26 |
| 497 | 20231031 | 120500 | 3260294900 | 72900 | 72900 | 73000 | 72900 | 114 |
| 498 | 20231031 | 120400 | 3251981900 | 73000 | 73000 | 73000 | 73000 | 26 |
| 499 | 20231031 | 120300 | 3250083900 | 73000 | 73000 | 73000 | 73000 | 42 |
| 500 | 20231031 | 120200 | 3247017900 | 72900 | 72900 | 72900 | 72900 | 60 |
| 501 | 20231031 | 120100 | 3242643900 | 72900 | 72800 | 72900 | 72800 | 17 |
| 502 | 20231031 | 120000 | 3241405000 | 72900 | 72900 | 72900 | 72800 | 25 |
| 503 | 20231031 | 115900 | 3239583000 | 72900 | 72800 | 72900 | 72800 | 71 |
| 504 | 20231031 | 115800 | 3234412700 | 72900 | 72800 | 72900 | 72800 | 98 |
| 505 | 20231031 | 115700 | 3227275200 | 72700 | 72700 | 72900 | 72700 | 45 |
| 506 | 20231031 | 115600 | 3223999500 | 72700 | 72900 | 72900 | 72700 | 12 |
| 507 | 20231031 | 115500 | 3223126500 | 72700 | 72800 | 72900 | 72700 | 50 |
| 508 | 20231031 | 115400 | 3219487100 | 72800 | 72800 | 72800 | 72700 | 126 |
| 509 | 20231031 | 115300 | 3210314700 | 72800 | 72800 | 72800 | 72700 | 51 |
| 510 | 20231031 | 115200 | 3206605700 | 72700 | 72700 | 72700 | 72700 | 21 |
| 511 | 20231031 | 115100 | 3205079000 | 72800 | 72700 | 72800 | 72700 | 45 |
| 512 | 20231031 | 115000 | 3201804200 | 72800 | 72800 | 72800 | 72700 | 71 |
| 513 | 20231031 | 114900 | 3196636800 | 72800 | 72700 | 72800 | 72700 | 96 |
| 514 | 20231031 | 114800 | 3189651600 | 72700 | 72800 | 72800 | 72700 | 2 |
| 515 | 20231031 | 114700 | 3189506100 | 72800 | 72700 | 72800 | 72700 | 33 |
| 516 | 20231031 | 114600 | 3187106800 | 72800 | 72600 | 72800 | 72600 | 264 |
| 517 | 20231031 | 114500 | 3167915600 | 72600 | 72600 | 72700 | 72600 | 20 |
| 518 | 20231031 | 114400 | 3166462500 | 72700 | 72700 | 72700 | 72600 | 51 |
| 519 | 20231031 | 114300 | 3162758700 | 72700 | 72800 | 72900 | 72700 | 513 |
| 520 | 20231031 | 114200 | 3125419600 | 72900 | 72900 | 72900 | 72800 | 45 |
| 521 | 20231031 | 114100 | 3122141400 | 72900 | 72900 | 72900 | 72800 | 24 |
| 522 | 20231031 | 114000 | 3120392400 | 72800 | 72800 | 72800 | 72800 | 36 |
| 523 | 20231031 | 113900 | 3117771600 | 72800 | 72900 | 72900 | 72800 | 39 |
| 524 | 20231031 | 113800 | 3114930100 | 72800 | 72800 | 72800 | 72800 | 6 |
| 525 | 20231031 | 113700 | 3114493300 | 72900 | 72900 | 72900 | 72800 | 12 |
| 526 | 20231031 | 113600 | 3113619100 | 72900 | 72800 | 72900 | 72800 | 7 |
| 527 | 20231031 | 113500 | 3113109400 | 72800 | 72800 | 72800 | 72800 | 18 |
| 528 | 20231031 | 113400 | 3111799000 | 72800 | 72800 | 72800 | 72800 | 43 |
| 529 | 20231031 | 113300 | 3108668600 | 72800 | 72800 | 72800 | 72800 | 15 |
| 530 | 20231031 | 113200 | 3107576600 | 72900 | 72800 | 72900 | 72800 | 69 |
| 531 | 20231031 | 113100 | 3102548400 | 72900 | 72800 | 72900 | 72800 | 110 |
| 532 | 20231031 | 113000 | 3094530300 | 72900 | 72800 | 72900 | 72800 | 37 |
| 533 | 20231031 | 112900 | 3091836500 | 72800 | 72900 | 72900 | 72800 | 30 |
| 534 | 20231031 | 112800 | 3089652400 | 72800 | 72800 | 72800 | 72800 | 19 |
| 535 | 20231031 | 112700 | 3088269200 | 72800 | 72900 | 72900 | 72800 | 21 |
| 536 | 20231031 | 112600 | 3086740200 | 72800 | 72800 | 72800 | 72800 | 23 |
| 537 | 20231031 | 112500 | 3085065800 | 72800 | 72800 | 72900 | 72800 | 267 |
| 538 | 20231031 | 112400 | 3065628100 | 72900 | 72800 | 72900 | 72800 | 10 |
| 539 | 20231031 | 112300 | 3064900000 | 72800 | 72800 | 72800 | 72800 | 29 |
| 540 | 20231031 | 112200 | 3062788800 | 72800 | 72800 | 72800 | 72800 | 16 |
| 541 | 20231031 | 112100 | 3061624000 | 72800 | 72900 | 72900 | 72800 | 169 |
| 542 | 20231031 | 112000 | 3049304600 | 72900 | 72900 | 72900 | 72900 | 15 |
| 543 | 20231031 | 111900 | 3048211100 | 72900 | 72900 | 72900 | 72900 | 8 |
| 544 | 20231031 | 111800 | 3047627900 | 73000 | 73000 | 73100 | 72900 | 386 |
| 545 | 20231031 | 111700 | 3019452700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 546 | 20231031 | 111600 | 3019452700 | 73000 | 73000 | 73100 | 73000 | 124 |
| 547 | 20231031 | 111500 | 3010400600 | 72900 | 72800 | 72900 | 72700 | 370 |
| 548 | 20231031 | 111400 | 2983459400 | 72800 | 72800 | 72800 | 72700 | 184 |
| 549 | 20231031 | 111300 | 2970065300 | 72800 | 73000 | 73000 | 72800 | 308 |
| 550 | 20231031 | 111200 | 2947589300 | 73100 | 73000 | 73100 | 73000 | 23 |
| 551 | 20231031 | 111100 | 2945910200 | 73000 | 73000 | 73000 | 73000 | 37 |
| 552 | 20231031 | 111000 | 2943209200 | 73000 | 73000 | 73100 | 73000 | 80 |
| 553 | 20231031 | 110900 | 2937369100 | 73000 | 73000 | 73100 | 73000 | 23 |
| 554 | 20231031 | 110800 | 2935690000 | 73000 | 73000 | 73100 | 73000 | 32 |
| 555 | 20231031 | 110700 | 2933353900 | 73100 | 73000 | 73100 | 73000 | 26 |
| 556 | 20231031 | 110600 | 2931455800 | 73100 | 73100 | 73100 | 73100 | 1 |
| 557 | 20231031 | 110500 | 2931382700 | 73000 | 73000 | 73100 | 73000 | 41 |
| 558 | 20231031 | 110400 | 2928389600 | 73000 | 73100 | 73100 | 73000 | 390 |
| 559 | 20231031 | 110300 | 2899884400 | 73200 | 73200 | 73200 | 73200 | 0 |
| 560 | 20231031 | 110200 | 2899884400 | 73200 | 73200 | 73200 | 73200 | 38 |
| 561 | 20231031 | 110100 | 2897102800 | 73200 | 73100 | 73200 | 73100 | 122 |
| 562 | 20231031 | 110000 | 2888184500 | 73200 | 73200 | 73200 | 73200 | 2 |
| 563 | 20231031 | 105900 | 2888038100 | 73200 | 73200 | 73200 | 73200 | 1 |
| 564 | 20231031 | 105800 | 2887964900 | 73100 | 73200 | 73300 | 73100 | 623 |
| 565 | 20231031 | 105700 | 2842355700 | 73300 | 73300 | 73300 | 73300 | 9 |
| 566 | 20231031 | 105600 | 2841696000 | 73300 | 73300 | 73300 | 73300 | 1 |
| 567 | 20231031 | 105500 | 2841622700 | 73200 | 73200 | 73300 | 73200 | 140 |
| 568 | 20231031 | 105400 | 2831374600 | 73200 | 73300 | 73300 | 73200 | 17 |
| 569 | 20231031 | 105300 | 2830130100 | 73200 | 73200 | 73200 | 73200 | 118 |
| 570 | 20231031 | 105200 | 2821492500 | 73200 | 73200 | 73200 | 73200 | 63 |
| 571 | 20231031 | 105100 | 2816880900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 572 | 20231031 | 105000 | 2816880900 | 73200 | 73200 | 73200 | 73200 | 35 |
| 573 | 20231031 | 104900 | 2814318900 | 73100 | 73200 | 73200 | 73100 | 320 |
| 574 | 20231031 | 104800 | 2790907300 | 73200 | 73200 | 73200 | 73200 | 31 |
| 575 | 20231031 | 104700 | 2788638100 | 73300 | 73300 | 73300 | 73300 | 7 |
| 576 | 20231031 | 104600 | 2788125000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 577 | 20231031 | 104500 | 2788125000 | 73400 | 73400 | 73400 | 73400 | 1 |
| 578 | 20231031 | 104400 | 2788051600 | 73200 | 73200 | 73400 | 73200 | 86 |
| 579 | 20231031 | 104300 | 2781756000 | 73200 | 73400 | 73400 | 73200 | 140 |
| 580 | 20231031 | 104200 | 2771495200 | 73400 | 73400 | 73400 | 73300 | 188 |
| 581 | 20231031 | 104100 | 2757707600 | 73400 | 73400 | 73400 | 73400 | 71 |
| 582 | 20231031 | 104000 | 2752496200 | 73400 | 73400 | 73400 | 73400 | 68 |
| 583 | 20231031 | 103900 | 2747505000 | 73400 | 73500 | 73500 | 73400 | 761 |
| 584 | 20231031 | 103800 | 2691593000 | 73400 | 73400 | 73400 | 73400 | 324 |
| 585 | 20231031 | 103700 | 2667811400 | 73300 | 73200 | 73400 | 73200 | 316 |
| 586 | 20231031 | 103600 | 2644648000 | 73300 | 73100 | 73300 | 73000 | 386 |
| 587 | 20231031 | 103500 | 2616398500 | 73200 | 73100 | 73200 | 73100 | 39 |
| 588 | 20231031 | 103400 | 2613547100 | 73000 | 73100 | 73100 | 73000 | 80 |
| 589 | 20231031 | 103300 | 2607702200 | 73200 | 73100 | 73200 | 73000 | 861 |
| 590 | 20231031 | 103200 | 2544799900 | 73200 | 73200 | 73200 | 73100 | 258 |
| 591 | 20231031 | 103100 | 2525916600 | 73200 | 73200 | 73300 | 73200 | 69 |
| 592 | 20231031 | 103000 | 2520865700 | 73200 | 73000 | 73200 | 73000 | 584 |
| 593 | 20231031 | 102900 | 2478125700 | 73200 | 73000 | 73200 | 73000 | 107 |
| 594 | 20231031 | 102800 | 2470309600 | 73000 | 72900 | 73100 | 72900 | 155 |
| 595 | 20231031 | 102700 | 2458995400 | 73000 | 72800 | 73000 | 72700 | 312 |
| 596 | 20231031 | 102600 | 2436234700 | 72900 | 72800 | 72900 | 72700 | 563 |
| 597 | 20231031 | 102500 | 2395202000 | 72800 | 72800 | 72900 | 72700 | 250 |
| 598 | 20231031 | 102400 | 2376992500 | 72800 | 72800 | 73000 | 72800 | 85 |
| 599 | 20231031 | 102300 | 2370803300 | 72800 | 72900 | 72900 | 72700 | 216 |
| 600 | 20231031 | 102200 | 2355074200 | 72800 | 72800 | 72800 | 72800 | 231 |
| 601 | 20231031 | 102100 | 2338257400 | 72800 | 72700 | 72900 | 72700 | 199 |
| 602 | 20231031 | 102000 | 2323772000 | 72700 | 72800 | 72800 | 72600 | 471 |
| 603 | 20231031 | 101900 | 2289530900 | 72700 | 72700 | 72800 | 72600 | 582 |
| 604 | 20231031 | 101800 | 2247230000 | 72700 | 72800 | 72800 | 72700 | 515 |
| 605 | 20231031 | 101700 | 2209789100 | 72700 | 72800 | 72900 | 72700 | 478 |
| 606 | 20231031 | 101600 | 2174991900 | 72800 | 72900 | 72900 | 72800 | 673 |
| 607 | 20231031 | 101500 | 2125932300 | 72900 | 73100 | 73100 | 72900 | 677 |
| 608 | 20231031 | 101400 | 2076511300 | 73000 | 73000 | 73200 | 73000 | 104 |
| 609 | 20231031 | 101300 | 2068916500 | 73000 | 73100 | 73200 | 73000 | 713 |
| 610 | 20231031 | 101200 | 2016788800 | 73100 | 73200 | 73300 | 73100 | 75 |
| 611 | 20231031 | 101100 | 2011304000 | 73200 | 73300 | 73300 | 73100 | 96 |
| 612 | 20231031 | 101000 | 2004278400 | 73300 | 73300 | 73300 | 73100 | 12 |
| 613 | 20231031 | 100900 | 2003399200 | 73300 | 73300 | 73300 | 73300 | 6 |
| 614 | 20231031 | 100800 | 2002959400 | 73300 | 73300 | 73300 | 73300 | 2 |
| 615 | 20231031 | 100700 | 2002812800 | 73100 | 73300 | 73300 | 73100 | 63 |
| 616 | 20231031 | 100600 | 1998207300 | 73000 | 73100 | 73300 | 73000 | 775 |
| 617 | 20231031 | 100500 | 1941556100 | 73300 | 73300 | 73300 | 73300 | 6 |
| 618 | 20231031 | 100400 | 1941116300 | 73300 | 73300 | 73300 | 73300 | 7 |
| 619 | 20231031 | 100300 | 1940603200 | 73300 | 73300 | 73300 | 73100 | 129 |
| 620 | 20231031 | 100200 | 1931158600 | 73300 | 73200 | 73400 | 73200 | 587 |
| 621 | 20231031 | 100100 | 1888166100 | 73200 | 73100 | 73200 | 73100 | 4 |
| 622 | 20231031 | 100000 | 1887873500 | 73200 | 73200 | 73200 | 73200 | 7 |
| 623 | 20231031 | 095900 | 1887361100 | 73200 | 73200 | 73200 | 73100 | 9 |
| 624 | 20231031 | 095800 | 1886703000 | 73100 | 73100 | 73200 | 73100 | 356 |
| 625 | 20231031 | 095700 | 1860679200 | 73100 | 73200 | 73200 | 73100 | 19 |
| 626 | 20231031 | 095600 | 1859290000 | 73200 | 73200 | 73200 | 73100 | 26 |
| 627 | 20231031 | 095500 | 1857388800 | 73200 | 73100 | 73200 | 73100 | 28 |
| 628 | 20231031 | 095400 | 1855341300 | 73100 | 73000 | 73100 | 73000 | 453 |
| 629 | 20231031 | 095300 | 1822242900 | 73100 | 73300 | 73300 | 73100 | 370 |
| 630 | 20231031 | 095200 | 1795175300 | 73200 | 73300 | 73300 | 73200 | 54 |
| 631 | 20231031 | 095100 | 1791221900 | 73300 | 73200 | 73300 | 73200 | 1224 |
| 632 | 20231031 | 095000 | 1701625000 | 73100 | 73100 | 73200 | 73100 | 27 |
| 633 | 20231031 | 094900 | 1699651200 | 73200 | 73200 | 73300 | 73000 | 273 |
| 634 | 20231031 | 094800 | 1679691400 | 73200 | 73200 | 73200 | 73200 | 61 |
| 635 | 20231031 | 094700 | 1675226200 | 73200 | 73300 | 73300 | 73200 | 304 |
| 636 | 20231031 | 094600 | 1652965500 | 73300 | 73400 | 73400 | 73300 | 16 |
| 637 | 20231031 | 094500 | 1651792600 | 73300 | 73400 | 73400 | 73300 | 232 |
| 638 | 20231031 | 094400 | 1634774500 | 73400 | 73300 | 73400 | 73200 | 425 |
| 639 | 20231031 | 094300 | 1603622400 | 73400 | 73400 | 73500 | 73400 | 93 |
| 640 | 20231031 | 094200 | 1596796100 | 73300 | 73500 | 73500 | 73200 | 462 |
| 641 | 20231031 | 094100 | 1562897200 | 73600 | 73500 | 73600 | 73400 | 273 |
| 642 | 20231031 | 094000 | 1542832200 | 73500 | 73500 | 73500 | 73400 | 10 |
| 643 | 20231031 | 093900 | 1542097300 | 73500 | 73400 | 73500 | 73400 | 147 |
| 644 | 20231031 | 093800 | 1531306800 | 73500 | 73800 | 73800 | 73400 | 645 |
| 645 | 20231031 | 093700 | 1483840800 | 73700 | 73700 | 73800 | 73700 | 7 |
| 646 | 20231031 | 093600 | 1483324600 | 73800 | 73700 | 73800 | 73700 | 22 |
| 647 | 20231031 | 093500 | 1481703000 | 73700 | 73700 | 73800 | 73700 | 103 |
| 648 | 20231031 | 093400 | 1474111600 | 73700 | 73900 | 73900 | 73700 | 90 |
| 649 | 20231031 | 093300 | 1467469400 | 73900 | 73800 | 73900 | 73800 | 70 |
| 650 | 20231031 | 093200 | 1462302900 | 73900 | 73900 | 74000 | 73900 | 376 |
| 651 | 20231031 | 093100 | 1434513800 | 74000 | 73900 | 74000 | 73800 | 205 |
| 652 | 20231031 | 093000 | 1419373700 | 73900 | 73800 | 73900 | 73800 | 107 |
| 653 | 20231031 | 092900 | 1411470000 | 73900 | 73800 | 73900 | 73800 | 32 |
| 654 | 20231031 | 092800 | 1409107300 | 73900 | 74000 | 74000 | 73800 | 273 |
| 655 | 20231031 | 092700 | 1388958100 | 74000 | 73800 | 74000 | 73700 | 270 |
| 656 | 20231031 | 092600 | 1369035600 | 73800 | 73800 | 73900 | 73800 | 51 |
| 657 | 20231031 | 092500 | 1365270700 | 73900 | 74000 | 74100 | 73800 | 484 |
| 658 | 20231031 | 092400 | 1329463700 | 74100 | 74100 | 74100 | 74000 | 42 |
| 659 | 20231031 | 092300 | 1326354000 | 74100 | 74100 | 74100 | 74000 | 250 |
| 660 | 20231031 | 092200 | 1307843500 | 74100 | 74200 | 74200 | 74100 | 76 |
| 661 | 20231031 | 092100 | 1302210400 | 74200 | 74000 | 74200 | 74000 | 218 |
| 662 | 20231031 | 092000 | 1286054000 | 74000 | 74100 | 74100 | 74000 | 44 |
| 663 | 20231031 | 091900 | 1282794900 | 74100 | 74300 | 74300 | 74100 | 104 |
| 664 | 20231031 | 091800 | 1275079800 | 74300 | 74400 | 74400 | 74300 | 834 |
| 665 | 20231031 | 091700 | 1213101300 | 74400 | 74200 | 74400 | 74200 | 769 |
| 666 | 20231031 | 091600 | 1155977500 | 74200 | 74100 | 74300 | 74100 | 632 |
| 667 | 20231031 | 091500 | 1109089200 | 74100 | 74200 | 74300 | 74000 | 564 |
| 668 | 20231031 | 091400 | 1067280400 | 74200 | 74300 | 74400 | 74200 | 256 |
| 669 | 20231031 | 091300 | 1048263600 | 74400 | 74400 | 74500 | 74300 | 93 |
| 670 | 20231031 | 091200 | 1041344200 | 74400 | 74200 | 74500 | 74200 | 4911 |
| 671 | 20231031 | 091100 | 675852900 | 74200 | 74200 | 74300 | 74200 | 429 |
| 672 | 20231031 | 091000 | 644019800 | 74200 | 74000 | 74300 | 74000 | 1348 |
| 673 | 20231031 | 090900 | 544097400 | 74000 | 74000 | 74000 | 73900 | 473 |
| 674 | 20231031 | 090800 | 509119000 | 74000 | 74000 | 74100 | 73900 | 424 |
| 675 | 20231031 | 090700 | 477744400 | 74000 | 73800 | 74000 | 73800 | 648 |
| 676 | 20231031 | 090600 | 429808900 | 73900 | 73800 | 73900 | 73800 | 345 |
| 677 | 20231031 | 090500 | 404334600 | 73800 | 73900 | 74100 | 73800 | 1539 |
| 678 | 20231031 | 090400 | 290512700 | 73800 | 73800 | 73900 | 73800 | 564 |
| 679 | 20231031 | 090300 | 248874900 | 73800 | 73500 | 73800 | 73500 | 1280 |
| 680 | 20231031 | 090200 | 154470700 | 73500 | 73700 | 73700 | 73400 | 465 |
| 681 | 20231031 | 090100 | 120226900 | 73800 | 73700 | 73800 | 73700 | 792 |
| 682 | 20231031 | 090000 | 61838400 | 73600 | 73500 | 73700 | 73400 | 836 |