37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 3 | 20240517 | 201700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240517 | 201600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240517 | 201500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240517 | 201400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240517 | 201300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240517 | 201200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240517 | 201100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240517 | 201000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240517 | 200900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240517 | 200800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240517 | 200700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240517 | 200600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240517 | 200500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240517 | 200400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240517 | 200300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240517 | 200200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240517 | 200100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240517 | 200000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240517 | 195900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240517 | 195800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240517 | 195700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240517 | 195600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240517 | 195500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240517 | 195400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240517 | 195300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240517 | 195200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240517 | 195100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240517 | 195000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240517 | 194900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240517 | 194800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 33 | 20240517 | 194700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240517 | 194600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240517 | 194500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240517 | 194400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240517 | 194300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240517 | 194200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240517 | 194100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240517 | 194000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240517 | 193900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240517 | 193800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240517 | 193700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240517 | 193600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240517 | 193500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240517 | 193400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240517 | 193300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240517 | 193200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240517 | 193100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240517 | 193000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240517 | 192900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240517 | 192800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240517 | 192700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240517 | 192600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240517 | 192500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240517 | 192400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240517 | 192300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240517 | 192200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240517 | 192100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240517 | 192000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240517 | 191900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240517 | 191800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 63 | 20240517 | 191700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240517 | 191600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240517 | 191500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240517 | 191400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240517 | 191300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240517 | 191200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240517 | 191100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240517 | 191000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240517 | 190900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240517 | 190800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240517 | 190700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240517 | 190600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240517 | 190500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240517 | 190400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240517 | 190300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240517 | 190200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240517 | 190100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240517 | 190000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240517 | 185900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240517 | 185800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240517 | 185700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240517 | 185600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240517 | 185500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240517 | 185400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240517 | 185300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240517 | 185200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240517 | 185100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240517 | 185000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240517 | 184900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240517 | 184800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 93 | 20240517 | 184700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240517 | 184600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240517 | 184500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240517 | 184400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240517 | 184300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240517 | 184200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240517 | 184100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240517 | 184000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240517 | 183900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240517 | 183800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240517 | 183700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240517 | 183600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240517 | 183500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240517 | 183400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240517 | 183300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240517 | 183200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240517 | 183100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240517 | 183000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240517 | 182900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240517 | 182800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240517 | 182700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240517 | 182600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240517 | 182500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240517 | 182400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240517 | 182300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240517 | 182200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240517 | 182100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240517 | 182000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240517 | 181900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240517 | 181800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 123 | 20240517 | 181700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240517 | 181600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240517 | 181500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240517 | 181400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240517 | 181300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240517 | 181200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240517 | 181100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240517 | 181000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240517 | 180900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240517 | 180800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240517 | 180700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240517 | 180600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240517 | 180500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240517 | 180400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240517 | 180300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240517 | 180200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240517 | 180100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240517 | 180000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240517 | 175900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240517 | 175800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240517 | 175700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240517 | 175600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240517 | 175500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240517 | 175400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240517 | 175300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240517 | 175200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240517 | 175100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240517 | 175000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240517 | 174900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240517 | 174800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 153 | 20240517 | 174700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240517 | 174600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240517 | 174500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240517 | 174400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240517 | 174300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240517 | 174200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240517 | 174100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240517 | 174000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240517 | 173900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240517 | 173800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240517 | 173700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240517 | 173600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240517 | 173500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240517 | 173400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240517 | 173300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240517 | 173200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240517 | 173100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240517 | 173000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240517 | 172900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240517 | 172800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240517 | 172700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240517 | 172600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240517 | 172500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240517 | 172400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240517 | 172300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240517 | 172200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240517 | 172100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240517 | 172000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240517 | 171900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240517 | 171800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 183 | 20240517 | 171700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240517 | 171600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240517 | 171500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240517 | 171400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240517 | 171300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240517 | 171200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240517 | 171100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240517 | 171000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240517 | 170900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240517 | 170800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240517 | 170700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240517 | 170600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240517 | 170500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240517 | 170400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240517 | 170300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240517 | 170200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240517 | 170100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240517 | 170000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240517 | 165900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240517 | 165800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240517 | 165700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240517 | 165600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240517 | 165500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240517 | 165400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240517 | 165300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240517 | 165200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240517 | 165100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240517 | 165000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240517 | 164900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240517 | 164800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 213 | 20240517 | 164700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240517 | 164600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240517 | 164500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240517 | 164400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240517 | 164300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240517 | 164200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240517 | 164100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240517 | 164000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240517 | 163900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240517 | 163800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240517 | 163700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240517 | 163600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240517 | 163500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240517 | 163400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240517 | 163300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240517 | 163200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240517 | 163100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240517 | 163000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240517 | 162900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240517 | 162800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240517 | 162700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240517 | 162600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240517 | 162500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240517 | 162400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240517 | 162300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240517 | 162200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240517 | 162100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240517 | 162000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240517 | 161900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240517 | 161800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 243 | 20240517 | 161700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240517 | 161600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240517 | 161500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240517 | 161400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240517 | 161300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240517 | 161200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240517 | 161100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240517 | 161000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240517 | 160900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240517 | 160800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240517 | 160700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240517 | 160600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240517 | 160500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240517 | 160400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240517 | 160300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240517 | 160200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240517 | 160100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240517 | 160000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240517 | 155900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240517 | 155800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240517 | 155700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240517 | 155600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240517 | 155500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240517 | 155400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240517 | 155300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240517 | 155200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240517 | 155100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240517 | 155000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240517 | 154900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240517 | 154800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 273 | 20240517 | 154700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240517 | 154600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240517 | 154500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240517 | 154400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240517 | 154300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240517 | 154200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240517 | 154100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240517 | 154000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240517 | 153900 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240517 | 153800 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240517 | 153700 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240517 | 153600 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240517 | 153500 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240517 | 153400 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240517 | 153300 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240517 | 153200 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240517 | 153100 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240517 | 153000 | 23266857000 | 65500 | 65500 | 65500 | 65500 | 11635 |
| 291 | 20240517 | 152900 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20240517 | 152800 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20240517 | 152700 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20240517 | 152600 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20240517 | 152500 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 296 | 20240517 | 152400 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 297 | 20240517 | 152300 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 298 | 20240517 | 152200 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 299 | 20240517 | 152100 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 300 | 20240517 | 152000 | 22504764500 | 65600 | 65600 | 65600 | 65600 | 0 |
| 301 | 20240517 | 151900 | 22504764500 | 65600 | 65700 | 65700 | 65400 | 4012 |
| 302 | 20240517 | 151800 | 22241736900 | 65700 | 65600 | 65700 | 65600 | 215 |
| 303 | 20240517 | 151700 | 22227623900 | 65700 | 65600 | 65700 | 65600 | 470 |
| 304 | 20240517 | 151600 | 22196768300 | 65600 | 65700 | 65700 | 65500 | 1401 |
| 305 | 20240517 | 151500 | 22104847600 | 65700 | 65700 | 65700 | 65600 | 721 |
| 306 | 20240517 | 151400 | 22057485100 | 65700 | 65600 | 65700 | 65600 | 836 |
| 307 | 20240517 | 151300 | 22002601000 | 65700 | 65700 | 65700 | 65600 | 2868 |
| 308 | 20240517 | 151200 | 21814403200 | 65700 | 65700 | 65800 | 65600 | 1357 |
| 309 | 20240517 | 151100 | 21725216500 | 65700 | 65700 | 65800 | 65700 | 801 |
| 310 | 20240517 | 151000 | 21672570600 | 65700 | 65800 | 65800 | 65700 | 696 |
| 311 | 20240517 | 150900 | 21626800300 | 65800 | 65800 | 65800 | 65700 | 282 |
| 312 | 20240517 | 150800 | 21608248000 | 65700 | 65700 | 65800 | 65700 | 675 |
| 313 | 20240517 | 150700 | 21563896400 | 65700 | 65700 | 65700 | 65600 | 2002 |
| 314 | 20240517 | 150600 | 21432373000 | 65700 | 65600 | 65700 | 65600 | 311 |
| 315 | 20240517 | 150500 | 21411966600 | 65600 | 65600 | 65700 | 65600 | 690 |
| 316 | 20240517 | 150400 | 21366696600 | 65700 | 65600 | 65700 | 65600 | 354 |
| 317 | 20240517 | 150300 | 21343445200 | 65700 | 65700 | 65700 | 65500 | 639 |
| 318 | 20240517 | 150200 | 21301520200 | 65600 | 65600 | 65700 | 65600 | 297 |
| 319 | 20240517 | 150100 | 21282032100 | 65600 | 65500 | 65700 | 65500 | 1203 |
| 320 | 20240517 | 150000 | 21203134800 | 65500 | 65500 | 65600 | 65500 | 133 |
| 321 | 20240517 | 145900 | 21194418200 | 65600 | 65400 | 65600 | 65400 | 1304 |
| 322 | 20240517 | 145800 | 21109008900 | 65500 | 65600 | 65600 | 65400 | 2500 |
| 323 | 20240517 | 145700 | 20945123500 | 65700 | 65600 | 65700 | 65600 | 151 |
| 324 | 20240517 | 145600 | 20935215300 | 65700 | 65600 | 65700 | 65600 | 153 |
| 325 | 20240517 | 145500 | 20925175800 | 65600 | 65600 | 65700 | 65600 | 384 |
| 326 | 20240517 | 145400 | 20899956600 | 65600 | 65600 | 65700 | 65600 | 1093 |
| 327 | 20240517 | 145300 | 20828193900 | 65600 | 65600 | 65700 | 65600 | 236 |
| 328 | 20240517 | 145200 | 20812708600 | 65600 | 65600 | 65700 | 65600 | 593 |
| 329 | 20240517 | 145100 | 20773780500 | 65600 | 65600 | 65700 | 65500 | 602 |
| 330 | 20240517 | 145000 | 20734298100 | 65600 | 65600 | 65700 | 65500 | 119 |
| 331 | 20240517 | 144900 | 20726491900 | 65600 | 65600 | 65600 | 65500 | 286 |
| 332 | 20240517 | 144800 | 20707731800 | 65600 | 65500 | 65600 | 65500 | 531 |
| 333 | 20240517 | 144700 | 20672901600 | 65600 | 65600 | 65600 | 65500 | 514 |
| 334 | 20240517 | 144600 | 20639183400 | 65700 | 65700 | 65700 | 65500 | 787 |
| 335 | 20240517 | 144500 | 20587528100 | 65600 | 65400 | 65700 | 65400 | 3038 |
| 336 | 20240517 | 144400 | 20388408200 | 65500 | 65400 | 65500 | 65400 | 714 |
| 337 | 20240517 | 144300 | 20341658800 | 65500 | 65500 | 65500 | 65400 | 424 |
| 338 | 20240517 | 144200 | 20313891900 | 65500 | 65400 | 65500 | 65400 | 96 |
| 339 | 20240517 | 144100 | 20307609000 | 65400 | 65500 | 65500 | 65400 | 47 |
| 340 | 20240517 | 144000 | 20304535100 | 65400 | 65400 | 65400 | 65300 | 1254 |
| 341 | 20240517 | 143900 | 20222523800 | 65400 | 65400 | 65400 | 65300 | 394 |
| 342 | 20240517 | 143800 | 20196756300 | 65400 | 65600 | 65600 | 65400 | 2005 |
| 343 | 20240517 | 143700 | 20065512100 | 65500 | 65500 | 65600 | 65500 | 1196 |
| 344 | 20240517 | 143600 | 19987169100 | 65600 | 65600 | 65600 | 65500 | 306 |
| 345 | 20240517 | 143500 | 19967108300 | 65600 | 65600 | 65600 | 65500 | 587 |
| 346 | 20240517 | 143400 | 19928651500 | 65600 | 65500 | 65600 | 65500 | 379 |
| 347 | 20240517 | 143300 | 19903802800 | 65500 | 65500 | 65600 | 65500 | 228 |
| 348 | 20240517 | 143200 | 19888853500 | 65600 | 65600 | 65600 | 65600 | 319 |
| 349 | 20240517 | 143100 | 19867927100 | 65500 | 65600 | 65600 | 65500 | 112 |
| 350 | 20240517 | 143000 | 19860587400 | 65600 | 65600 | 65600 | 65500 | 105 |
| 351 | 20240517 | 142900 | 19853699500 | 65600 | 65500 | 65600 | 65500 | 406 |
| 352 | 20240517 | 142800 | 19827067500 | 65500 | 65500 | 65600 | 65500 | 580 |
| 353 | 20240517 | 142700 | 19789074300 | 65500 | 65600 | 65600 | 65500 | 1097 |
| 354 | 20240517 | 142600 | 19717111600 | 65600 | 65700 | 65700 | 65500 | 1638 |
| 355 | 20240517 | 142500 | 19609634800 | 65600 | 65600 | 65700 | 65600 | 256 |
| 356 | 20240517 | 142400 | 19592837400 | 65700 | 65600 | 65700 | 65600 | 144 |
| 357 | 20240517 | 142300 | 19583380300 | 65700 | 65700 | 65700 | 65600 | 455 |
| 358 | 20240517 | 142200 | 19553495500 | 65700 | 65600 | 65700 | 65600 | 99 |
| 359 | 20240517 | 142100 | 19547000100 | 65700 | 65600 | 65700 | 65600 | 655 |
| 360 | 20240517 | 142000 | 19504001500 | 65600 | 65600 | 65700 | 65600 | 313 |
| 361 | 20240517 | 141900 | 19483440400 | 65600 | 65700 | 65700 | 65600 | 313 |
| 362 | 20240517 | 141800 | 19462878800 | 65600 | 65600 | 65700 | 65600 | 480 |
| 363 | 20240517 | 141700 | 19431390100 | 65700 | 65600 | 65700 | 65500 | 178 |
| 364 | 20240517 | 141600 | 19419697700 | 65600 | 65600 | 65700 | 65600 | 1356 |
| 365 | 20240517 | 141500 | 19330630000 | 65600 | 65600 | 65700 | 65600 | 146 |
| 366 | 20240517 | 141400 | 19321051500 | 65600 | 65500 | 65700 | 65500 | 1429 |
| 367 | 20240517 | 141300 | 19227380300 | 65500 | 65500 | 65600 | 65500 | 2526 |
| 368 | 20240517 | 141200 | 19061903000 | 65600 | 65600 | 65600 | 65500 | 58 |
| 369 | 20240517 | 141100 | 19058101400 | 65600 | 65500 | 65600 | 65500 | 360 |
| 370 | 20240517 | 141000 | 19034486200 | 65600 | 65600 | 65700 | 65500 | 680 |
| 371 | 20240517 | 140900 | 18989875600 | 65700 | 65600 | 65700 | 65600 | 53 |
| 372 | 20240517 | 140800 | 18986397300 | 65600 | 65600 | 65700 | 65600 | 469 |
| 373 | 20240517 | 140700 | 18955607600 | 65700 | 65600 | 65700 | 65600 | 838 |
| 374 | 20240517 | 140600 | 18900634000 | 65700 | 65700 | 65700 | 65600 | 60 |
| 375 | 20240517 | 140500 | 18896693400 | 65700 | 65700 | 65700 | 65600 | 3354 |
| 376 | 20240517 | 140400 | 18676640400 | 65700 | 65600 | 65700 | 65600 | 1562 |
| 377 | 20240517 | 140300 | 18574068200 | 65600 | 65500 | 65700 | 65500 | 1637 |
| 378 | 20240517 | 140200 | 18466671500 | 65600 | 65600 | 65600 | 65500 | 323 |
| 379 | 20240517 | 140100 | 18445486100 | 65600 | 65500 | 65600 | 65500 | 255 |
| 380 | 20240517 | 140000 | 18428770600 | 65500 | 65600 | 65600 | 65500 | 112 |
| 381 | 20240517 | 135900 | 18421429400 | 65600 | 65600 | 65600 | 65500 | 381 |
| 382 | 20240517 | 135800 | 18396436300 | 65600 | 65500 | 65600 | 65500 | 45 |
| 383 | 20240517 | 135700 | 18393487800 | 65500 | 65400 | 65600 | 65400 | 1112 |
| 384 | 20240517 | 135600 | 18320635600 | 65500 | 65500 | 65500 | 65400 | 345 |
| 385 | 20240517 | 135500 | 18298043600 | 65400 | 65500 | 65500 | 65400 | 227 |
| 386 | 20240517 | 135400 | 18283178000 | 65500 | 65600 | 65600 | 65400 | 2091 |
| 387 | 20240517 | 135300 | 18146175100 | 65600 | 65500 | 65600 | 65400 | 1651 |
| 388 | 20240517 | 135200 | 18038026100 | 65400 | 65400 | 65500 | 65400 | 183 |
| 389 | 20240517 | 135100 | 18026044600 | 65500 | 65500 | 65500 | 65400 | 460 |
| 390 | 20240517 | 135000 | 17995917400 | 65400 | 65400 | 65500 | 65400 | 76 |
| 391 | 20240517 | 134900 | 17990946500 | 65500 | 65500 | 65500 | 65400 | 393 |
| 392 | 20240517 | 134800 | 17965206500 | 65400 | 65400 | 65500 | 65400 | 668 |
| 393 | 20240517 | 134700 | 17921474600 | 65500 | 65400 | 65500 | 65400 | 158 |
| 394 | 20240517 | 134600 | 17911139900 | 65400 | 65500 | 65500 | 65400 | 28 |
| 395 | 20240517 | 134500 | 17909306800 | 65400 | 65400 | 65500 | 65300 | 3800 |
| 396 | 20240517 | 134400 | 17660784800 | 65500 | 65400 | 65500 | 65400 | 2692 |
| 397 | 20240517 | 134300 | 17484651300 | 65500 | 65400 | 65500 | 65300 | 1364 |
| 398 | 20240517 | 134200 | 17395411100 | 65400 | 65400 | 65400 | 65300 | 486 |
| 399 | 20240517 | 134100 | 17363628500 | 65400 | 65400 | 65400 | 65300 | 73 |
| 400 | 20240517 | 134000 | 17358856600 | 65300 | 65300 | 65400 | 65300 | 202 |
| 401 | 20240517 | 133900 | 17345658700 | 65300 | 65300 | 65400 | 65300 | 538 |
| 402 | 20240517 | 133800 | 17310525800 | 65300 | 65200 | 65300 | 65200 | 1070 |
| 403 | 20240517 | 133700 | 17240751100 | 65100 | 65200 | 65200 | 65100 | 269 |
| 404 | 20240517 | 133600 | 17223213100 | 65100 | 65200 | 65200 | 65100 | 284 |
| 405 | 20240517 | 133500 | 17204698100 | 65100 | 65200 | 65200 | 65100 | 60 |
| 406 | 20240517 | 133400 | 17200791600 | 65100 | 65200 | 65200 | 65100 | 118 |
| 407 | 20240517 | 133300 | 17193100100 | 65200 | 65200 | 65200 | 65100 | 278 |
| 408 | 20240517 | 133200 | 17174976100 | 65200 | 65200 | 65300 | 65200 | 1493 |
| 409 | 20240517 | 133100 | 17077620600 | 65300 | 65300 | 65300 | 65200 | 33 |
| 410 | 20240517 | 133000 | 17075467400 | 65300 | 65300 | 65300 | 65200 | 545 |
| 411 | 20240517 | 132900 | 17039880400 | 65300 | 65300 | 65300 | 65200 | 264 |
| 412 | 20240517 | 132800 | 17022644100 | 65300 | 65200 | 65300 | 65200 | 50 |
| 413 | 20240517 | 132700 | 17019383200 | 65300 | 65200 | 65300 | 65200 | 309 |
| 414 | 20240517 | 132600 | 16999210500 | 65200 | 65300 | 65300 | 65200 | 44 |
| 415 | 20240517 | 132500 | 16996340300 | 65300 | 65300 | 65300 | 65200 | 177 |
| 416 | 20240517 | 132400 | 16984795300 | 65200 | 65100 | 65200 | 65100 | 151 |
| 417 | 20240517 | 132300 | 16974954200 | 65200 | 65200 | 65300 | 65100 | 1616 |
| 418 | 20240517 | 132200 | 16869582900 | 65200 | 65200 | 65300 | 65200 | 91 |
| 419 | 20240517 | 132100 | 16863644700 | 65200 | 65300 | 65300 | 65200 | 564 |
| 420 | 20240517 | 132000 | 16826830600 | 65200 | 65200 | 65300 | 65200 | 75 |
| 421 | 20240517 | 131900 | 16821938200 | 65300 | 65300 | 65300 | 65200 | 19 |
| 422 | 20240517 | 131800 | 16820697800 | 65300 | 65300 | 65300 | 65200 | 272 |
| 423 | 20240517 | 131700 | 16802937200 | 65200 | 65300 | 65300 | 65200 | 146 |
| 424 | 20240517 | 131600 | 16793417000 | 65300 | 65200 | 65300 | 65200 | 363 |
| 425 | 20240517 | 131500 | 16769748600 | 65200 | 65200 | 65200 | 65100 | 235 |
| 426 | 20240517 | 131400 | 16754429500 | 65200 | 65200 | 65200 | 65100 | 89 |
| 427 | 20240517 | 131300 | 16748626800 | 65200 | 65000 | 65200 | 65000 | 692 |
| 428 | 20240517 | 131200 | 16703563900 | 65000 | 64900 | 65000 | 64900 | 2447 |
| 429 | 20240517 | 131100 | 16544510800 | 64900 | 64900 | 65000 | 64900 | 362 |
| 430 | 20240517 | 131000 | 16521000900 | 64900 | 64900 | 65000 | 64900 | 242 |
| 431 | 20240517 | 130900 | 16505285600 | 64900 | 65000 | 65000 | 64900 | 76 |
| 432 | 20240517 | 130800 | 16500350800 | 64900 | 64900 | 65000 | 64900 | 74 |
| 433 | 20240517 | 130700 | 16495546300 | 64900 | 64900 | 65000 | 64900 | 334 |
| 434 | 20240517 | 130600 | 16473849500 | 64900 | 65000 | 65000 | 64900 | 618 |
| 435 | 20240517 | 130500 | 16433740400 | 64900 | 64900 | 64900 | 64900 | 84 |
| 436 | 20240517 | 130400 | 16428288800 | 64900 | 64900 | 65000 | 64900 | 260 |
| 437 | 20240517 | 130300 | 16411403100 | 65000 | 64900 | 65000 | 64900 | 334 |
| 438 | 20240517 | 130200 | 16389701800 | 65000 | 64900 | 65000 | 64900 | 148 |
| 439 | 20240517 | 130100 | 16380084700 | 64900 | 65000 | 65000 | 64900 | 102 |
| 440 | 20240517 | 130000 | 16373463800 | 64900 | 64900 | 65000 | 64900 | 144 |
| 441 | 20240517 | 125900 | 16364112000 | 64900 | 65000 | 65000 | 64900 | 161 |
| 442 | 20240517 | 125800 | 16353661900 | 65000 | 64900 | 65000 | 64900 | 395 |
| 443 | 20240517 | 125700 | 16328025800 | 64900 | 64900 | 65000 | 64900 | 146 |
| 444 | 20240517 | 125600 | 16318547500 | 65000 | 65100 | 65100 | 65000 | 2453 |
| 445 | 20240517 | 125500 | 16159098200 | 65000 | 65000 | 65100 | 65000 | 104 |
| 446 | 20240517 | 125400 | 16152337600 | 65100 | 65100 | 65100 | 65000 | 65 |
| 447 | 20240517 | 125300 | 16148111500 | 65100 | 65100 | 65100 | 65000 | 786 |
| 448 | 20240517 | 125200 | 16096945400 | 65100 | 65200 | 65200 | 65100 | 172 |
| 449 | 20240517 | 125100 | 16085741400 | 65200 | 65200 | 65200 | 65100 | 293 |
| 450 | 20240517 | 125000 | 16066652500 | 65100 | 65100 | 65200 | 65100 | 181 |
| 451 | 20240517 | 124900 | 16054855000 | 65200 | 65200 | 65200 | 65100 | 113 |
| 452 | 20240517 | 124800 | 16047492600 | 65200 | 65200 | 65200 | 65200 | 43 |
| 453 | 20240517 | 124700 | 16044689000 | 65100 | 65100 | 65100 | 65100 | 48 |
| 454 | 20240517 | 124600 | 16041564200 | 65100 | 65100 | 65200 | 65100 | 127 |
| 455 | 20240517 | 124500 | 16033288600 | 65100 | 65100 | 65200 | 65000 | 141 |
| 456 | 20240517 | 124400 | 16024109100 | 65100 | 65100 | 65100 | 65000 | 339 |
| 457 | 20240517 | 124300 | 16002044300 | 65100 | 65100 | 65100 | 65100 | 106 |
| 458 | 20240517 | 124200 | 15995143700 | 65200 | 65200 | 65200 | 65100 | 33 |
| 459 | 20240517 | 124100 | 15992994800 | 65100 | 65100 | 65200 | 65000 | 362 |
| 460 | 20240517 | 124000 | 15969430400 | 65200 | 65100 | 65200 | 65000 | 565 |
| 461 | 20240517 | 123900 | 15932649300 | 65200 | 65200 | 65200 | 65100 | 250 |
| 462 | 20240517 | 123800 | 15916349400 | 65200 | 65200 | 65300 | 65100 | 212 |
| 463 | 20240517 | 123700 | 15902525500 | 65200 | 65100 | 65200 | 65100 | 1022 |
| 464 | 20240517 | 123600 | 15835964100 | 65100 | 65100 | 65100 | 65000 | 264 |
| 465 | 20240517 | 123500 | 15818782300 | 65100 | 65100 | 65100 | 65000 | 308 |
| 466 | 20240517 | 123400 | 15798741200 | 65100 | 65100 | 65100 | 65000 | 180 |
| 467 | 20240517 | 123300 | 15787023300 | 65100 | 65100 | 65100 | 65000 | 157 |
| 468 | 20240517 | 123200 | 15776807000 | 65100 | 65000 | 65100 | 65000 | 155 |
| 469 | 20240517 | 123100 | 15766719600 | 65100 | 65100 | 65100 | 65000 | 28 |
| 470 | 20240517 | 123000 | 15764898600 | 65000 | 65000 | 65100 | 65000 | 260 |
| 471 | 20240517 | 122900 | 15747983700 | 65100 | 65100 | 65100 | 65000 | 592 |
| 472 | 20240517 | 122800 | 15709498700 | 65100 | 65000 | 65100 | 65000 | 92 |
| 473 | 20240517 | 122700 | 15703516800 | 65100 | 65100 | 65100 | 65000 | 266 |
| 474 | 20240517 | 122600 | 15686222200 | 65100 | 65100 | 65100 | 65000 | 93 |
| 475 | 20240517 | 122500 | 15680172800 | 65000 | 65000 | 65100 | 65000 | 69 |
| 476 | 20240517 | 122400 | 15675686100 | 65100 | 65100 | 65100 | 65000 | 44 |
| 477 | 20240517 | 122300 | 15672824200 | 65100 | 65100 | 65100 | 65000 | 133 |
| 478 | 20240517 | 122200 | 15664170600 | 65000 | 65000 | 65100 | 65000 | 96 |
| 479 | 20240517 | 122100 | 15657923700 | 65000 | 65100 | 65100 | 65000 | 92 |
| 480 | 20240517 | 122000 | 15651941900 | 65100 | 65000 | 65100 | 65000 | 313 |
| 481 | 20240517 | 121900 | 15631586000 | 65000 | 65000 | 65100 | 65000 | 112 |
| 482 | 20240517 | 121800 | 15624303300 | 65000 | 65000 | 65000 | 65000 | 50 |
| 483 | 20240517 | 121700 | 15621053300 | 65100 | 65100 | 65100 | 65100 | 736 |
| 484 | 20240517 | 121600 | 15573139700 | 65100 | 65200 | 65200 | 65100 | 978 |
| 485 | 20240517 | 121500 | 15509383500 | 65300 | 65200 | 65300 | 65200 | 204 |
| 486 | 20240517 | 121400 | 15496078400 | 65200 | 65200 | 65300 | 65200 | 129 |
| 487 | 20240517 | 121300 | 15487665700 | 65200 | 65200 | 65200 | 65200 | 73 |
| 488 | 20240517 | 121200 | 15482906100 | 65200 | 65200 | 65300 | 65200 | 391 |
| 489 | 20240517 | 121100 | 15457401000 | 65300 | 65300 | 65300 | 65200 | 55 |
| 490 | 20240517 | 121000 | 15453811200 | 65300 | 65300 | 65300 | 65200 | 20 |
| 491 | 20240517 | 120900 | 15452506600 | 65400 | 65300 | 65400 | 65200 | 379 |
| 492 | 20240517 | 120800 | 15427760500 | 65300 | 65400 | 65400 | 65300 | 152 |
| 493 | 20240517 | 120700 | 15417831900 | 65400 | 65300 | 65400 | 65300 | 43 |
| 494 | 20240517 | 120600 | 15415021600 | 65300 | 65300 | 65300 | 65300 | 81 |
| 495 | 20240517 | 120500 | 15409732300 | 65300 | 65400 | 65400 | 65300 | 550 |
| 496 | 20240517 | 120400 | 15373782900 | 65400 | 65400 | 65500 | 65400 | 325 |
| 497 | 20240517 | 120300 | 15352524800 | 65400 | 65500 | 65500 | 65400 | 1053 |
| 498 | 20240517 | 120200 | 15283627000 | 65500 | 65500 | 65500 | 65500 | 49 |
| 499 | 20240517 | 120100 | 15280417500 | 65500 | 65500 | 65500 | 65400 | 232 |
| 500 | 20240517 | 120000 | 15265221900 | 65500 | 65500 | 65500 | 65400 | 164 |
| 501 | 20240517 | 115900 | 15254481800 | 65500 | 65500 | 65500 | 65500 | 677 |
| 502 | 20240517 | 115800 | 15210138300 | 65500 | 65400 | 65500 | 65400 | 786 |
| 503 | 20240517 | 115700 | 15158661500 | 65300 | 65400 | 65400 | 65300 | 885 |
| 504 | 20240517 | 115600 | 15100784600 | 65400 | 65300 | 65400 | 65200 | 173 |
| 505 | 20240517 | 115500 | 15089484600 | 65300 | 65200 | 65300 | 65200 | 1734 |
| 506 | 20240517 | 115400 | 14976424300 | 65200 | 65200 | 65200 | 65100 | 339 |
| 507 | 20240517 | 115300 | 14954324000 | 65200 | 65200 | 65200 | 65100 | 125 |
| 508 | 20240517 | 115200 | 14946176300 | 65100 | 65100 | 65200 | 65100 | 183 |
| 509 | 20240517 | 115100 | 14934251600 | 65100 | 65100 | 65200 | 65100 | 262 |
| 510 | 20240517 | 115000 | 14917193900 | 65100 | 65100 | 65100 | 65000 | 467 |
| 511 | 20240517 | 114900 | 14886801200 | 65100 | 65000 | 65100 | 65000 | 277 |
| 512 | 20240517 | 114800 | 14868774400 | 65000 | 65100 | 65100 | 65000 | 137 |
| 513 | 20240517 | 114700 | 14859869200 | 65000 | 65000 | 65100 | 65000 | 40 |
| 514 | 20240517 | 114600 | 14857269100 | 65000 | 65100 | 65100 | 65000 | 126 |
| 515 | 20240517 | 114500 | 14849075900 | 65000 | 65000 | 65100 | 65000 | 387 |
| 516 | 20240517 | 114400 | 14823920700 | 65000 | 65000 | 65000 | 65000 | 234 |
| 517 | 20240517 | 114300 | 14808710700 | 65000 | 65100 | 65200 | 65000 | 358 |
| 518 | 20240517 | 114200 | 14785439500 | 65000 | 65200 | 65200 | 65000 | 375 |
| 519 | 20240517 | 114100 | 14761055300 | 65100 | 65200 | 65200 | 65100 | 61 |
| 520 | 20240517 | 114000 | 14757084100 | 65200 | 65100 | 65200 | 65100 | 411 |
| 521 | 20240517 | 113900 | 14730327800 | 65200 | 65200 | 65200 | 65100 | 159 |
| 522 | 20240517 | 113800 | 14719965500 | 65200 | 65000 | 65200 | 65000 | 1177 |
| 523 | 20240517 | 113700 | 14643340600 | 65100 | 65000 | 65100 | 65000 | 170 |
| 524 | 20240517 | 113600 | 14632273700 | 65000 | 65000 | 65100 | 65000 | 62 |
| 525 | 20240517 | 113500 | 14628241500 | 65000 | 65100 | 65100 | 65000 | 398 |
| 526 | 20240517 | 113400 | 14602358700 | 65100 | 65100 | 65100 | 65000 | 202 |
| 527 | 20240517 | 113300 | 14589218000 | 65000 | 65000 | 65100 | 65000 | 85 |
| 528 | 20240517 | 113200 | 14583688900 | 65000 | 65100 | 65100 | 65000 | 142 |
| 529 | 20240517 | 113100 | 14574452200 | 65100 | 65000 | 65100 | 65000 | 104 |
| 530 | 20240517 | 113000 | 14567686300 | 65100 | 65000 | 65100 | 65000 | 142 |
| 531 | 20240517 | 112900 | 14558449000 | 65100 | 65000 | 65100 | 65000 | 465 |
| 532 | 20240517 | 112800 | 14528219600 | 65000 | 65000 | 65000 | 65000 | 62 |
| 533 | 20240517 | 112700 | 14524189600 | 65000 | 65100 | 65200 | 65000 | 968 |
| 534 | 20240517 | 112600 | 14461177200 | 65100 | 65200 | 65200 | 65100 | 76 |
| 535 | 20240517 | 112500 | 14456228100 | 65200 | 65100 | 65200 | 65100 | 128 |
| 536 | 20240517 | 112400 | 14447894600 | 65100 | 65100 | 65200 | 65100 | 523 |
| 537 | 20240517 | 112300 | 14413847000 | 65100 | 65100 | 65200 | 65100 | 166 |
| 538 | 20240517 | 112200 | 14403037600 | 65100 | 65100 | 65200 | 65100 | 531 |
| 539 | 20240517 | 112100 | 14368468000 | 65100 | 65100 | 65200 | 65100 | 296 |
| 540 | 20240517 | 112000 | 14349179100 | 65300 | 65200 | 65300 | 65100 | 129 |
| 541 | 20240517 | 111900 | 14340767900 | 65200 | 65300 | 65300 | 65200 | 73 |
| 542 | 20240517 | 111800 | 14336007800 | 65200 | 65200 | 65200 | 65100 | 137 |
| 543 | 20240517 | 111700 | 14327075500 | 65200 | 65300 | 65300 | 65200 | 2272 |
| 544 | 20240517 | 111600 | 14178855800 | 65300 | 65300 | 65400 | 65300 | 209 |
| 545 | 20240517 | 111500 | 14165205200 | 65300 | 65300 | 65400 | 65300 | 52 |
| 546 | 20240517 | 111400 | 14161806600 | 65300 | 65400 | 65400 | 65300 | 474 |
| 547 | 20240517 | 111300 | 14130848700 | 65400 | 65300 | 65400 | 65300 | 239 |
| 548 | 20240517 | 111200 | 14115241600 | 65300 | 65400 | 65400 | 65300 | 694 |
| 549 | 20240517 | 111100 | 14069858300 | 65500 | 65400 | 65500 | 65400 | 59 |
| 550 | 20240517 | 111000 | 14065997100 | 65500 | 65500 | 65500 | 65400 | 129 |
| 551 | 20240517 | 110900 | 14057558800 | 65500 | 65500 | 65500 | 65400 | 284 |
| 552 | 20240517 | 110800 | 14038962700 | 65500 | 65500 | 65600 | 65500 | 1107 |
| 553 | 20240517 | 110700 | 13966443300 | 65500 | 65600 | 65600 | 65500 | 186 |
| 554 | 20240517 | 110600 | 13954251100 | 65600 | 65600 | 65600 | 65500 | 389 |
| 555 | 20240517 | 110500 | 13928738900 | 65600 | 65400 | 65700 | 65300 | 2623 |
| 556 | 20240517 | 110400 | 13756877600 | 65400 | 65300 | 65400 | 65300 | 263 |
| 557 | 20240517 | 110300 | 13739679000 | 65300 | 65300 | 65300 | 65300 | 463 |
| 558 | 20240517 | 110200 | 13709445100 | 65200 | 65300 | 65300 | 65200 | 152 |
| 559 | 20240517 | 110100 | 13699521300 | 65300 | 65300 | 65300 | 65200 | 229 |
| 560 | 20240517 | 110000 | 13684569600 | 65300 | 65300 | 65400 | 65200 | 245 |
| 561 | 20240517 | 105900 | 13668571600 | 65300 | 65400 | 65400 | 65300 | 914 |
| 562 | 20240517 | 105800 | 13608873200 | 65400 | 65300 | 65400 | 65300 | 67 |
| 563 | 20240517 | 105700 | 13604497000 | 65200 | 65200 | 65400 | 65200 | 1553 |
| 564 | 20240517 | 105600 | 13503085700 | 65200 | 65400 | 65400 | 65200 | 1721 |
| 565 | 20240517 | 105500 | 13390718200 | 65300 | 65300 | 65400 | 65300 | 76 |
| 566 | 20240517 | 105400 | 13385755100 | 65400 | 65300 | 65400 | 65300 | 140 |
| 567 | 20240517 | 105300 | 13376608700 | 65300 | 65300 | 65400 | 65300 | 163 |
| 568 | 20240517 | 105200 | 13365959300 | 65300 | 65500 | 65500 | 65300 | 1892 |
| 569 | 20240517 | 105100 | 13242177400 | 65500 | 65500 | 65600 | 65400 | 542 |
| 570 | 20240517 | 105000 | 13206677700 | 65600 | 65500 | 65600 | 65400 | 831 |
| 571 | 20240517 | 104900 | 13152246100 | 65600 | 65600 | 65600 | 65500 | 465 |
| 572 | 20240517 | 104800 | 13121743800 | 65600 | 65500 | 65600 | 65500 | 1685 |
| 573 | 20240517 | 104700 | 13011253600 | 65500 | 65500 | 65600 | 65400 | 1121 |
| 574 | 20240517 | 104600 | 12937793300 | 65500 | 65500 | 65500 | 65400 | 1574 |
| 575 | 20240517 | 104500 | 12834704300 | 65400 | 65500 | 65500 | 65400 | 169 |
| 576 | 20240517 | 104400 | 12823638200 | 65500 | 65500 | 65500 | 65400 | 1078 |
| 577 | 20240517 | 104300 | 12753106500 | 65500 | 65300 | 65500 | 65300 | 1226 |
| 578 | 20240517 | 104200 | 12672882600 | 65300 | 65200 | 65300 | 65200 | 1368 |
| 579 | 20240517 | 104100 | 12583561600 | 65200 | 65200 | 65300 | 65200 | 208 |
| 580 | 20240517 | 104000 | 12569998500 | 65300 | 65300 | 65300 | 65200 | 381 |
| 581 | 20240517 | 103900 | 12545132300 | 65200 | 65000 | 65200 | 65000 | 1501 |
| 582 | 20240517 | 103800 | 12447400000 | 65100 | 65100 | 65100 | 65000 | 54 |
| 583 | 20240517 | 103700 | 12443886300 | 65100 | 65000 | 65100 | 65000 | 286 |
| 584 | 20240517 | 103600 | 12425280100 | 65000 | 65000 | 65100 | 65000 | 172 |
| 585 | 20240517 | 103500 | 12414085300 | 65000 | 65100 | 65100 | 65000 | 120 |
| 586 | 20240517 | 103400 | 12406276000 | 65100 | 65100 | 65100 | 65100 | 123 |
| 587 | 20240517 | 103300 | 12398268700 | 65100 | 65000 | 65100 | 65000 | 19 |
| 588 | 20240517 | 103200 | 12397033400 | 65000 | 65000 | 65100 | 65000 | 459 |
| 589 | 20240517 | 103100 | 12367191700 | 65000 | 64900 | 65000 | 64900 | 362 |
| 590 | 20240517 | 103000 | 12343673100 | 65000 | 65100 | 65100 | 64900 | 3860 |
| 591 | 20240517 | 102900 | 12092772600 | 65100 | 65300 | 65300 | 65000 | 4712 |
| 592 | 20240517 | 102800 | 11786126700 | 65200 | 65300 | 65300 | 65200 | 277 |
| 593 | 20240517 | 102700 | 11768052100 | 65200 | 65200 | 65300 | 65100 | 835 |
| 594 | 20240517 | 102600 | 11713609700 | 65100 | 65200 | 65200 | 65100 | 207 |
| 595 | 20240517 | 102500 | 11700116600 | 65200 | 65200 | 65200 | 65100 | 162 |
| 596 | 20240517 | 102400 | 11689554500 | 65200 | 65100 | 65200 | 65100 | 253 |
| 597 | 20240517 | 102300 | 11673074800 | 65200 | 65100 | 65200 | 65100 | 233 |
| 598 | 20240517 | 102200 | 11657887200 | 65200 | 65200 | 65200 | 65100 | 219 |
| 599 | 20240517 | 102100 | 11643610400 | 65200 | 65200 | 65200 | 65100 | 153 |
| 600 | 20240517 | 102000 | 11633639000 | 65200 | 65200 | 65200 | 65100 | 1340 |
| 601 | 20240517 | 101900 | 11546277100 | 65200 | 65100 | 65200 | 65100 | 196 |
| 602 | 20240517 | 101800 | 11533515400 | 65100 | 65100 | 65100 | 65100 | 370 |
| 603 | 20240517 | 101700 | 11509428400 | 65200 | 65200 | 65300 | 65200 | 2165 |
| 604 | 20240517 | 101600 | 11368267600 | 65300 | 65300 | 65300 | 65200 | 107 |
| 605 | 20240517 | 101500 | 11361282500 | 65300 | 65300 | 65300 | 65200 | 253 |
| 606 | 20240517 | 101400 | 11344761700 | 65300 | 65300 | 65300 | 65200 | 303 |
| 607 | 20240517 | 101300 | 11324976300 | 65200 | 65400 | 65400 | 65200 | 437 |
| 608 | 20240517 | 101200 | 11296430800 | 65300 | 65300 | 65400 | 65200 | 1229 |
| 609 | 20240517 | 101100 | 11216169100 | 65300 | 65300 | 65300 | 65200 | 127 |
| 610 | 20240517 | 101000 | 11207880100 | 65300 | 65300 | 65300 | 65200 | 113 |
| 611 | 20240517 | 100900 | 11200507600 | 65200 | 65300 | 65300 | 65200 | 1970 |
| 612 | 20240517 | 100800 | 11071876300 | 65200 | 65300 | 65300 | 65200 | 749 |
| 613 | 20240517 | 100700 | 11023039400 | 65300 | 65100 | 65300 | 65100 | 2859 |
| 614 | 20240517 | 100600 | 10836758300 | 65100 | 65100 | 65100 | 65000 | 361 |
| 615 | 20240517 | 100500 | 10813262600 | 65100 | 65100 | 65100 | 65000 | 165 |
| 616 | 20240517 | 100400 | 10802522800 | 65100 | 65000 | 65100 | 65000 | 202 |
| 617 | 20240517 | 100300 | 10789385900 | 65000 | 65000 | 65000 | 64900 | 314 |
| 618 | 20240517 | 100200 | 10768992200 | 65100 | 65000 | 65100 | 65000 | 139 |
| 619 | 20240517 | 100100 | 10759956800 | 65000 | 64800 | 65000 | 64700 | 1273 |
| 620 | 20240517 | 100000 | 10677418600 | 64800 | 64700 | 64800 | 64700 | 349 |
| 621 | 20240517 | 095900 | 10654809700 | 64800 | 64800 | 64900 | 64800 | 1871 |
| 622 | 20240517 | 095800 | 10533564000 | 64900 | 64800 | 64900 | 64800 | 508 |
| 623 | 20240517 | 095700 | 10500610200 | 64900 | 64900 | 64900 | 64800 | 185 |
| 624 | 20240517 | 095600 | 10488610300 | 64800 | 64800 | 64900 | 64800 | 72 |
| 625 | 20240517 | 095500 | 10483944200 | 64900 | 64900 | 64900 | 64800 | 318 |
| 626 | 20240517 | 095400 | 10463320400 | 64900 | 64900 | 65000 | 64900 | 428 |
| 627 | 20240517 | 095300 | 10435540600 | 64900 | 64800 | 64900 | 64800 | 636 |
| 628 | 20240517 | 095200 | 10394294700 | 64800 | 64800 | 64900 | 64800 | 449 |
| 629 | 20240517 | 095100 | 10365197500 | 64800 | 64800 | 64800 | 64700 | 295 |
| 630 | 20240517 | 095000 | 10346083300 | 64800 | 64800 | 64900 | 64800 | 526 |
| 631 | 20240517 | 094900 | 10311997500 | 64700 | 64900 | 64900 | 64700 | 917 |
| 632 | 20240517 | 094800 | 10252578600 | 64900 | 64900 | 64900 | 64800 | 342 |
| 633 | 20240517 | 094700 | 10230410400 | 64900 | 64900 | 64900 | 64800 | 836 |
| 634 | 20240517 | 094600 | 10176189800 | 64900 | 65000 | 65000 | 64800 | 1983 |
| 635 | 20240517 | 094500 | 10047461300 | 65000 | 65200 | 65200 | 65000 | 1133 |
| 636 | 20240517 | 094400 | 9973723800 | 65200 | 65300 | 65300 | 65100 | 4583 |
| 637 | 20240517 | 094300 | 9675037200 | 65300 | 65300 | 65300 | 65200 | 353 |
| 638 | 20240517 | 094200 | 9651988000 | 65300 | 65300 | 65300 | 65200 | 1040 |
| 639 | 20240517 | 094100 | 9584099900 | 65100 | 65100 | 65200 | 65000 | 615 |
| 640 | 20240517 | 094000 | 9544035900 | 65100 | 65100 | 65100 | 65000 | 371 |
| 641 | 20240517 | 093900 | 9519891600 | 65000 | 65200 | 65200 | 65000 | 181 |
| 642 | 20240517 | 093800 | 9508116800 | 65200 | 65100 | 65200 | 65000 | 604 |
| 643 | 20240517 | 093700 | 9468781200 | 65100 | 64900 | 65100 | 64900 | 560 |
| 644 | 20240517 | 093600 | 9432354900 | 65000 | 65000 | 65000 | 64900 | 313 |
| 645 | 20240517 | 093500 | 9412013600 | 65000 | 65000 | 65000 | 64900 | 447 |
| 646 | 20240517 | 093400 | 9382964700 | 64900 | 65000 | 65000 | 64900 | 2521 |
| 647 | 20240517 | 093300 | 9219345800 | 65000 | 65000 | 65100 | 65000 | 401 |
| 648 | 20240517 | 093200 | 9193261300 | 65000 | 64900 | 65000 | 64800 | 364 |
| 649 | 20240517 | 093100 | 9169620800 | 64800 | 64800 | 64800 | 64700 | 725 |
| 650 | 20240517 | 093000 | 9122675000 | 64800 | 64900 | 65000 | 64800 | 1486 |
| 651 | 20240517 | 092900 | 9026342900 | 64900 | 64900 | 65000 | 64900 | 3000 |
| 652 | 20240517 | 092800 | 8831526500 | 64900 | 64900 | 65000 | 64900 | 429 |
| 653 | 20240517 | 092700 | 8803683200 | 64900 | 64700 | 65000 | 64600 | 1280 |
| 654 | 20240517 | 092600 | 8720742000 | 64700 | 64800 | 64800 | 64700 | 2336 |
| 655 | 20240517 | 092500 | 8569599500 | 64800 | 64800 | 64900 | 64700 | 1446 |
| 656 | 20240517 | 092400 | 8475910800 | 64800 | 64900 | 64900 | 64800 | 326 |
| 657 | 20240517 | 092300 | 8454780900 | 64800 | 64900 | 65000 | 64700 | 1082 |
| 658 | 20240517 | 092200 | 8384617100 | 64900 | 65200 | 65200 | 64800 | 12823 |
| 659 | 20240517 | 092100 | 7550741400 | 65200 | 65200 | 65400 | 65100 | 7133 |
| 660 | 20240517 | 092000 | 7085686200 | 65300 | 65500 | 65500 | 65200 | 4025 |
| 661 | 20240517 | 091900 | 6822717100 | 65500 | 65500 | 65600 | 65500 | 703 |
| 662 | 20240517 | 091800 | 6776670500 | 65500 | 65600 | 65600 | 65400 | 2942 |
| 663 | 20240517 | 091700 | 6583895200 | 65600 | 65700 | 65700 | 65500 | 898 |
| 664 | 20240517 | 091600 | 6525000500 | 65600 | 65500 | 65900 | 65500 | 4359 |
| 665 | 20240517 | 091500 | 6238931900 | 65500 | 65400 | 65500 | 65300 | 1086 |
| 666 | 20240517 | 091400 | 6167872600 | 65400 | 65300 | 65600 | 65200 | 5387 |
| 667 | 20240517 | 091300 | 5815775900 | 65300 | 65400 | 65500 | 65300 | 2597 |
| 668 | 20240517 | 091200 | 5645899800 | 65400 | 66100 | 66100 | 65400 | 7582 |
| 669 | 20240517 | 091100 | 5147408800 | 66100 | 66100 | 66200 | 66000 | 4526 |
| 670 | 20240517 | 091000 | 4848040900 | 66100 | 66100 | 66100 | 66000 | 1822 |
| 671 | 20240517 | 090900 | 4727697100 | 66100 | 66000 | 66100 | 65800 | 6409 |
| 672 | 20240517 | 090800 | 4304918100 | 66000 | 66000 | 66100 | 65900 | 1582 |
| 673 | 20240517 | 090700 | 4200444700 | 66100 | 66000 | 66100 | 65900 | 2383 |
| 674 | 20240517 | 090600 | 4043132400 | 66000 | 65800 | 66300 | 65700 | 8957 |
| 675 | 20240517 | 090500 | 3451547300 | 65700 | 66100 | 66100 | 65700 | 9027 |
| 676 | 20240517 | 090400 | 2856421300 | 66000 | 65700 | 66100 | 65400 | 10688 |
| 677 | 20240517 | 090300 | 2152622100 | 65700 | 65600 | 65700 | 65300 | 1512 |
| 678 | 20240517 | 090200 | 2053581800 | 65600 | 65100 | 65700 | 65100 | 6218 |
| 679 | 20240517 | 090100 | 1646975200 | 65100 | 65000 | 65300 | 64900 | 2451 |
| 680 | 20240517 | 090000 | 1487338600 | 65100 | 64700 | 65200 | 64500 | 18138 |