33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 3 | 20250421 | 200400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250421 | 200300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250421 | 200200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250421 | 200100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250421 | 200000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250421 | 195900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250421 | 195800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250421 | 195700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250421 | 195600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250421 | 195500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250421 | 195400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250421 | 195300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250421 | 195200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250421 | 195100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250421 | 195000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250421 | 194900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250421 | 194800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250421 | 194700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250421 | 194600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250421 | 194500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250421 | 194400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250421 | 194300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250421 | 194200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250421 | 194100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250421 | 194000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250421 | 193900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250421 | 193800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250421 | 193700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250421 | 193600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250421 | 193500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 33 | 20250421 | 193400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250421 | 193300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250421 | 193200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250421 | 193100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250421 | 193000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250421 | 192900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250421 | 192800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250421 | 192700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250421 | 192600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250421 | 192500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250421 | 192400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250421 | 192300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250421 | 192200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250421 | 192100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250421 | 192000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250421 | 191900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250421 | 191800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250421 | 191700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250421 | 191600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250421 | 191500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250421 | 191400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250421 | 191300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250421 | 191200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250421 | 191100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250421 | 191000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250421 | 190900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250421 | 190800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250421 | 190700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250421 | 190600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250421 | 190500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 63 | 20250421 | 190400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250421 | 190300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250421 | 190200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250421 | 190100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250421 | 190000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250421 | 185900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250421 | 185800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250421 | 185700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250421 | 185600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250421 | 185500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250421 | 185400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250421 | 185300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250421 | 185200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250421 | 185100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250421 | 185000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250421 | 184900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250421 | 184800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250421 | 184700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250421 | 184600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250421 | 184500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250421 | 184400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250421 | 184300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250421 | 184200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250421 | 184100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250421 | 184000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250421 | 183900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250421 | 183800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250421 | 183700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250421 | 183600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250421 | 183500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 93 | 20250421 | 183400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250421 | 183300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250421 | 183200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250421 | 183100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250421 | 183000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250421 | 182900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250421 | 182800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250421 | 182700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250421 | 182600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250421 | 182500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250421 | 182400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250421 | 182300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250421 | 182200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250421 | 182100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250421 | 182000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250421 | 181900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250421 | 181800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250421 | 181700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250421 | 181600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250421 | 181500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250421 | 181400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250421 | 181300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250421 | 181200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250421 | 181100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250421 | 181000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250421 | 180900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250421 | 180800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250421 | 180700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250421 | 180600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250421 | 180500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 123 | 20250421 | 180400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250421 | 180300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250421 | 180200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250421 | 180100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250421 | 180000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250421 | 175900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250421 | 175800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250421 | 175700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250421 | 175600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250421 | 175500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250421 | 175400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250421 | 175300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250421 | 175200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250421 | 175100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250421 | 175000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250421 | 174900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250421 | 174800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250421 | 174700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250421 | 174600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250421 | 174500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250421 | 174400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250421 | 174300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250421 | 174200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250421 | 174100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250421 | 174000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250421 | 173900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250421 | 173800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250421 | 173700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250421 | 173600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250421 | 173500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 153 | 20250421 | 173400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250421 | 173300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250421 | 173200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250421 | 173100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250421 | 173000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250421 | 172900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250421 | 172800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250421 | 172700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250421 | 172600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250421 | 172500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250421 | 172400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250421 | 172300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250421 | 172200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250421 | 172100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250421 | 172000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250421 | 171900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250421 | 171800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250421 | 171700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250421 | 171600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250421 | 171500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250421 | 171400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250421 | 171300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250421 | 171200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250421 | 171100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250421 | 171000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250421 | 170900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250421 | 170800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250421 | 170700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250421 | 170600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250421 | 170500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 183 | 20250421 | 170400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250421 | 170300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250421 | 170200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250421 | 170100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250421 | 170000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250421 | 165900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250421 | 165800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250421 | 165700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250421 | 165600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250421 | 165500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250421 | 165400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250421 | 165300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250421 | 165200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250421 | 165100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250421 | 165000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250421 | 164900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250421 | 164800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250421 | 164700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250421 | 164600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250421 | 164500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250421 | 164400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250421 | 164300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250421 | 164200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250421 | 164100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250421 | 164000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250421 | 163900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250421 | 163800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250421 | 163700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250421 | 163600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250421 | 163500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 213 | 20250421 | 163400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250421 | 163300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250421 | 163200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250421 | 163100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250421 | 163000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250421 | 162900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250421 | 162800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250421 | 162700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250421 | 162600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250421 | 162500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250421 | 162400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250421 | 162300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250421 | 162200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250421 | 162100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250421 | 162000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250421 | 161900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250421 | 161800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250421 | 161700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250421 | 161600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250421 | 161500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250421 | 161400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250421 | 161300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250421 | 161200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250421 | 161100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250421 | 161000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250421 | 160900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250421 | 160800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250421 | 160700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250421 | 160600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250421 | 160500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 243 | 20250421 | 160400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250421 | 160300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250421 | 160200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250421 | 160100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250421 | 160000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250421 | 155900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250421 | 155800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250421 | 155700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250421 | 155600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250421 | 155500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250421 | 155400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250421 | 155300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250421 | 155200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250421 | 155100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250421 | 155000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250421 | 154900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250421 | 154800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250421 | 154700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250421 | 154600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250421 | 154500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250421 | 154400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250421 | 154300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250421 | 154200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250421 | 154100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250421 | 154000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250421 | 153900 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250421 | 153800 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250421 | 153700 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250421 | 153600 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250421 | 153500 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 273 | 20250421 | 153400 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250421 | 153300 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250421 | 153200 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250421 | 153100 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250421 | 153000 | 4034978233 | 3235 | 3235 | 3235 | 3235 | 14569 |
| 278 | 20250421 | 152900 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20250421 | 152800 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20250421 | 152700 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20250421 | 152600 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20250421 | 152500 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20250421 | 152400 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20250421 | 152300 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20250421 | 152200 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20250421 | 152100 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20250421 | 152000 | 3987847518 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20250421 | 151900 | 3987847518 | 3260 | 3260 | 3265 | 3255 | 3603 |
| 289 | 20250421 | 151800 | 3976102288 | 3245 | 3255 | 3265 | 3240 | 6195 |
| 290 | 20250421 | 151700 | 3955957353 | 3260 | 3270 | 3270 | 3260 | 6152 |
| 291 | 20250421 | 151600 | 3935896828 | 3265 | 3265 | 3275 | 3260 | 1676 |
| 292 | 20250421 | 151500 | 3930432903 | 3265 | 3275 | 3275 | 3265 | 307 |
| 293 | 20250421 | 151400 | 3929430508 | 3265 | 3275 | 3275 | 3265 | 581 |
| 294 | 20250421 | 151300 | 3927531503 | 3275 | 3255 | 3275 | 3255 | 3690 |
| 295 | 20250421 | 151200 | 3915485028 | 3255 | 3250 | 3265 | 3250 | 142 |
| 296 | 20250421 | 151100 | 3915022978 | 3250 | 3250 | 3265 | 3245 | 792 |
| 297 | 20250421 | 151000 | 3912448993 | 3250 | 3265 | 3265 | 3245 | 1470 |
| 298 | 20250421 | 150900 | 3907673513 | 3255 | 3255 | 3255 | 3255 | 201 |
| 299 | 20250421 | 150800 | 3907019258 | 3250 | 3265 | 3265 | 3250 | 3742 |
| 300 | 20250421 | 150700 | 3894846813 | 3265 | 3260 | 3265 | 3260 | 402 |
| 301 | 20250421 | 150600 | 3893535923 | 3265 | 3275 | 3275 | 3265 | 1201 |
| 302 | 20250421 | 150500 | 3889614648 | 3270 | 3275 | 3275 | 3265 | 583 |
| 303 | 20250421 | 150400 | 3887706263 | 3275 | 3270 | 3275 | 3270 | 1003 |
| 304 | 20250421 | 150300 | 3884425178 | 3270 | 3265 | 3270 | 3265 | 1322 |
| 305 | 20250421 | 150200 | 3880103738 | 3255 | 3270 | 3270 | 3255 | 411 |
| 306 | 20250421 | 150100 | 3878759933 | 3270 | 3270 | 3270 | 3270 | 2497 |
| 307 | 20250421 | 150000 | 3870594743 | 3270 | 3255 | 3270 | 3255 | 1184 |
| 308 | 20250421 | 145900 | 3866730273 | 3255 | 3255 | 3255 | 3255 | 972 |
| 309 | 20250421 | 145800 | 3863566413 | 3255 | 3260 | 3260 | 3255 | 43 |
| 310 | 20250421 | 145700 | 3863426398 | 3260 | 3250 | 3260 | 3250 | 1594 |
| 311 | 20250421 | 145600 | 3858233863 | 3245 | 3250 | 3250 | 3245 | 738 |
| 312 | 20250421 | 145500 | 3855837553 | 3245 | 3265 | 3265 | 3245 | 1942 |
| 313 | 20250421 | 145400 | 3849518548 | 3265 | 3265 | 3265 | 3260 | 2768 |
| 314 | 20250421 | 145300 | 3840483533 | 3270 | 3260 | 3270 | 3260 | 335 |
| 315 | 20250421 | 145200 | 3839391423 | 3250 | 3280 | 3280 | 3250 | 2999 |
| 316 | 20250421 | 145100 | 3829617213 | 3280 | 3280 | 3280 | 3250 | 2662 |
| 317 | 20250421 | 145000 | 3820945318 | 3280 | 3260 | 3280 | 3250 | 1242 |
| 318 | 20250421 | 144900 | 3816899303 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20250421 | 144800 | 3816899303 | 3250 | 3265 | 3265 | 3250 | 1832 |
| 320 | 20250421 | 144700 | 3810937133 | 3255 | 3255 | 3255 | 3255 | 959 |
| 321 | 20250421 | 144600 | 3807815588 | 3255 | 3260 | 3260 | 3255 | 1894 |
| 322 | 20250421 | 144500 | 3801643073 | 3260 | 3260 | 3260 | 3260 | 47 |
| 323 | 20250421 | 144400 | 3801489853 | 3260 | 3280 | 3280 | 3260 | 2757 |
| 324 | 20250421 | 144300 | 3792486778 | 3280 | 3280 | 3280 | 3280 | 328 |
| 325 | 20250421 | 144200 | 3791410938 | 3290 | 3290 | 3290 | 3290 | 59 |
| 326 | 20250421 | 144100 | 3791216828 | 3270 | 3290 | 3290 | 3270 | 471 |
| 327 | 20250421 | 144000 | 3789672498 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20250421 | 143900 | 3789672498 | 3290 | 3270 | 3290 | 3270 | 135 |
| 329 | 20250421 | 143800 | 3789228888 | 3270 | 3275 | 3280 | 3265 | 1685 |
| 330 | 20250421 | 143700 | 3783711958 | 3275 | 3292 | 3295 | 3275 | 3862 |
| 331 | 20250421 | 143600 | 3771033213 | 3290 | 3290 | 3290 | 3290 | 5 |
| 332 | 20250421 | 143500 | 3771016763 | 3300 | 3300 | 3300 | 3300 | 0 |
| 333 | 20250421 | 143400 | 3771016763 | 3300 | 3295 | 3300 | 3285 | 6538 |
| 334 | 20250421 | 143300 | 3749450958 | 3280 | 3280 | 3280 | 3280 | 89 |
| 335 | 20250421 | 143200 | 3749159038 | 3280 | 3300 | 3300 | 3280 | 2029 |
| 336 | 20250421 | 143100 | 3742485268 | 3295 | 3295 | 3295 | 3295 | 103 |
| 337 | 20250421 | 143000 | 3742145883 | 3275 | 3270 | 3275 | 3270 | 4009 |
| 338 | 20250421 | 142900 | 3729019008 | 3270 | 3275 | 3275 | 3270 | 16 |
| 339 | 20250421 | 142800 | 3728966633 | 3280 | 3285 | 3300 | 3280 | 1815 |
| 340 | 20250421 | 142700 | 3722984133 | 3300 | 3300 | 3300 | 3300 | 56 |
| 341 | 20250421 | 142600 | 3722799333 | 3300 | 3280 | 3300 | 3260 | 2783 |
| 342 | 20250421 | 142500 | 3713653668 | 3280 | 3280 | 3280 | 3280 | 780 |
| 343 | 20250421 | 142400 | 3711095268 | 3280 | 3280 | 3280 | 3280 | 733 |
| 344 | 20250421 | 142300 | 3708691028 | 3280 | 3280 | 3280 | 3260 | 789 |
| 345 | 20250421 | 142200 | 3706114088 | 3275 | 3260 | 3275 | 3260 | 942 |
| 346 | 20250421 | 142100 | 3703030553 | 3260 | 3260 | 3275 | 3260 | 2222 |
| 347 | 20250421 | 142000 | 3695784518 | 3260 | 3270 | 3280 | 3255 | 4430 |
| 348 | 20250421 | 141900 | 3681290058 | 3270 | 3285 | 3285 | 3270 | 4262 |
| 349 | 20250421 | 141800 | 3667327808 | 3285 | 3290 | 3290 | 3285 | 579 |
| 350 | 20250421 | 141700 | 3665424753 | 3285 | 3305 | 3305 | 3285 | 1417 |
| 351 | 20250421 | 141600 | 3660756048 | 3305 | 3310 | 3310 | 3305 | 2224 |
| 352 | 20250421 | 141500 | 3653395108 | 3305 | 3310 | 3330 | 3300 | 1918 |
| 353 | 20250421 | 141400 | 3647044878 | 3310 | 3315 | 3335 | 3310 | 18940 |
| 354 | 20250421 | 141300 | 3584026903 | 3315 | 3305 | 3315 | 3295 | 2444 |
| 355 | 20250421 | 141200 | 3575943138 | 3300 | 3300 | 3305 | 3290 | 1497 |
| 356 | 20250421 | 141100 | 3571001303 | 3300 | 3290 | 3300 | 3290 | 1306 |
| 357 | 20250421 | 141000 | 3566694033 | 3290 | 3285 | 3290 | 3285 | 160 |
| 358 | 20250421 | 140900 | 3566167733 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20250421 | 140800 | 3566167733 | 3290 | 3275 | 3290 | 3275 | 3424 |
| 360 | 20250421 | 140700 | 3554929073 | 3275 | 3265 | 3275 | 3265 | 1140 |
| 361 | 20250421 | 140600 | 3551199443 | 3265 | 3275 | 3275 | 3265 | 337 |
| 362 | 20250421 | 140500 | 3550096138 | 3275 | 3270 | 3275 | 3265 | 820 |
| 363 | 20250421 | 140400 | 3547411738 | 3275 | 3275 | 3275 | 3275 | 0 |
| 364 | 20250421 | 140300 | 3547411738 | 3275 | 3275 | 3275 | 3275 | 100 |
| 365 | 20250421 | 140200 | 3547084238 | 3265 | 3265 | 3265 | 3265 | 303 |
| 366 | 20250421 | 140100 | 3546094943 | 3270 | 3270 | 3270 | 3270 | 408 |
| 367 | 20250421 | 140000 | 3544760783 | 3270 | 3280 | 3280 | 3270 | 2049 |
| 368 | 20250421 | 135900 | 3538059843 | 3270 | 3275 | 3280 | 3270 | 815 |
| 369 | 20250421 | 135800 | 3535389433 | 3275 | 3290 | 3290 | 3275 | 2017 |
| 370 | 20250421 | 135700 | 3528766843 | 3290 | 3270 | 3290 | 3270 | 3811 |
| 371 | 20250421 | 135600 | 3516254843 | 3270 | 3255 | 3270 | 3255 | 781 |
| 372 | 20250421 | 135500 | 3513705358 | 3255 | 3255 | 3255 | 3255 | 327 |
| 373 | 20250421 | 135400 | 3512640973 | 3255 | 3250 | 3255 | 3250 | 173 |
| 374 | 20250421 | 135300 | 3512078673 | 3250 | 3260 | 3260 | 3250 | 151 |
| 375 | 20250421 | 135200 | 3511587913 | 3260 | 3260 | 3260 | 3260 | 1 |
| 376 | 20250421 | 135100 | 3511584653 | 3240 | 3250 | 3250 | 3240 | 1411 |
| 377 | 20250421 | 135000 | 3507009473 | 3240 | 3240 | 3240 | 3240 | 7 |
| 378 | 20250421 | 134900 | 3506986793 | 3235 | 3265 | 3265 | 3235 | 1852 |
| 379 | 20250421 | 134800 | 3500964503 | 3265 | 3265 | 3265 | 3260 | 1025 |
| 380 | 20250421 | 134700 | 3497618453 | 3260 | 3255 | 3265 | 3255 | 83 |
| 381 | 20250421 | 134600 | 3497347793 | 3245 | 3235 | 3245 | 3230 | 2357 |
| 382 | 20250421 | 134500 | 3489717508 | 3230 | 3240 | 3240 | 3230 | 2518 |
| 383 | 20250421 | 134400 | 3481572123 | 3245 | 3245 | 3245 | 3245 | 33 |
| 384 | 20250421 | 134300 | 3481465038 | 3245 | 3245 | 3245 | 3230 | 729 |
| 385 | 20250421 | 134200 | 3479107153 | 3250 | 3250 | 3260 | 3245 | 2059 |
| 386 | 20250421 | 134100 | 3472419928 | 3240 | 3230 | 3240 | 3230 | 193 |
| 387 | 20250421 | 134000 | 3471796528 | 3230 | 3300 | 3300 | 3230 | 10365 |
| 388 | 20250421 | 133900 | 3438133013 | 3295 | 3290 | 3295 | 3285 | 568 |
| 389 | 20250421 | 133800 | 3436261713 | 3285 | 3280 | 3285 | 3280 | 361 |
| 390 | 20250421 | 133700 | 3435076803 | 3280 | 3270 | 3285 | 3235 | 4504 |
| 391 | 20250421 | 133600 | 3420437173 | 3270 | 3280 | 3280 | 3270 | 375 |
| 392 | 20250421 | 133500 | 3419208918 | 3270 | 3270 | 3270 | 3270 | 132 |
| 393 | 20250421 | 133400 | 3418777278 | 3270 | 3285 | 3285 | 3270 | 6 |
| 394 | 20250421 | 133300 | 3418757583 | 3265 | 3265 | 3265 | 3265 | 798 |
| 395 | 20250421 | 133200 | 3416152113 | 3250 | 3265 | 3265 | 3245 | 4110 |
| 396 | 20250421 | 133100 | 3402767593 | 3265 | 3275 | 3275 | 3265 | 2252 |
| 397 | 20250421 | 133000 | 3395400893 | 3275 | 3275 | 3275 | 3275 | 308 |
| 398 | 20250421 | 132900 | 3394392193 | 3290 | 3290 | 3290 | 3275 | 1477 |
| 399 | 20250421 | 132800 | 3389537398 | 3280 | 3270 | 3300 | 3270 | 1475 |
| 400 | 20250421 | 132700 | 3384709563 | 3270 | 3305 | 3305 | 3270 | 1736 |
| 401 | 20250421 | 132600 | 3379008293 | 3305 | 3295 | 3305 | 3295 | 642 |
| 402 | 20250421 | 132500 | 3376892893 | 3300 | 3305 | 3305 | 3300 | 1196 |
| 403 | 20250421 | 132400 | 3372942493 | 3300 | 3300 | 3300 | 3300 | 256 |
| 404 | 20250421 | 132300 | 3372097693 | 3310 | 3300 | 3310 | 3295 | 1282 |
| 405 | 20250421 | 132200 | 3367861338 | 3290 | 3290 | 3290 | 3290 | 177 |
| 406 | 20250421 | 132100 | 3367279008 | 3290 | 3290 | 3290 | 3290 | 139 |
| 407 | 20250421 | 132000 | 3366821698 | 3290 | 3305 | 3305 | 3290 | 295 |
| 408 | 20250421 | 131900 | 3365847848 | 3310 | 3295 | 3310 | 3295 | 1098 |
| 409 | 20250421 | 131800 | 3362221153 | 3295 | 3300 | 3300 | 3295 | 993 |
| 410 | 20250421 | 131700 | 3358944258 | 3300 | 3290 | 3300 | 3275 | 1739 |
| 411 | 20250421 | 131600 | 3353219273 | 3290 | 3290 | 3290 | 3290 | 547 |
| 412 | 20250421 | 131500 | 3351419643 | 3300 | 3285 | 3300 | 3285 | 127 |
| 413 | 20250421 | 131400 | 3351002403 | 3275 | 3275 | 3285 | 3265 | 2300 |
| 414 | 20250421 | 131300 | 3343486443 | 3265 | 3265 | 3265 | 3265 | 0 |
| 415 | 20250421 | 131200 | 3343486443 | 3265 | 3260 | 3265 | 3255 | 1208 |
| 416 | 20250421 | 131100 | 3339546903 | 3265 | 3270 | 3270 | 3265 | 2943 |
| 417 | 20250421 | 131000 | 3329931383 | 3275 | 3285 | 3285 | 3275 | 2861 |
| 418 | 20250421 | 130900 | 3320547913 | 3280 | 3310 | 3310 | 3280 | 4231 |
| 419 | 20250421 | 130800 | 3306596683 | 3315 | 3315 | 3315 | 3310 | 205 |
| 420 | 20250421 | 130700 | 3305917608 | 3315 | 3315 | 3315 | 3310 | 3465 |
| 421 | 20250421 | 130600 | 3294441633 | 3310 | 3310 | 3315 | 3305 | 1979 |
| 422 | 20250421 | 130500 | 3287891238 | 3310 | 3300 | 3310 | 3300 | 956 |
| 423 | 20250421 | 130400 | 3284733968 | 3300 | 3315 | 3315 | 3300 | 4888 |
| 424 | 20250421 | 130300 | 3268535548 | 3320 | 3320 | 3330 | 3315 | 3431 |
| 425 | 20250421 | 130200 | 3257128708 | 3315 | 3290 | 3315 | 3290 | 14304 |
| 426 | 20250421 | 130100 | 3209925613 | 3290 | 3290 | 3290 | 3290 | 0 |
| 427 | 20250421 | 130000 | 3209925613 | 3290 | 3245 | 3290 | 3240 | 2210 |
| 428 | 20250421 | 125900 | 3202734648 | 3245 | 3265 | 3270 | 3245 | 1158 |
| 429 | 20250421 | 125800 | 3198970498 | 3265 | 3265 | 3265 | 3265 | 1 |
| 430 | 20250421 | 125700 | 3198967233 | 3265 | 3270 | 3270 | 3265 | 251 |
| 431 | 20250421 | 125600 | 3198147713 | 3260 | 3260 | 3260 | 3260 | 700 |
| 432 | 20250421 | 125500 | 3195865713 | 3250 | 3265 | 3265 | 3250 | 1585 |
| 433 | 20250421 | 125400 | 3190709933 | 3265 | 3240 | 3265 | 3235 | 528 |
| 434 | 20250421 | 125300 | 3188996581 | 3240 | 3265 | 3275 | 3235 | 5167 |
| 435 | 20250421 | 125200 | 3172189571 | 3275 | 3265 | 3275 | 3260 | 182 |
| 436 | 20250421 | 125100 | 3171594046 | 3265 | 3260 | 3265 | 3260 | 726 |
| 437 | 20250421 | 125000 | 3169227021 | 3260 | 3265 | 3265 | 3260 | 1098 |
| 438 | 20250421 | 124900 | 3165646551 | 3265 | 3275 | 3285 | 3260 | 3764 |
| 439 | 20250421 | 124800 | 3153352336 | 3280 | 3280 | 3280 | 3280 | 82 |
| 440 | 20250421 | 124700 | 3153083376 | 3280 | 3275 | 3280 | 3275 | 440 |
| 441 | 20250421 | 124600 | 3151641876 | 3275 | 3275 | 3275 | 3275 | 355 |
| 442 | 20250421 | 124500 | 3150479251 | 3275 | 3285 | 3290 | 3275 | 2100 |
| 443 | 20250421 | 124400 | 3143590381 | 3285 | 3280 | 3300 | 3275 | 3284 |
| 444 | 20250421 | 124300 | 3132803596 | 3285 | 3300 | 3300 | 3280 | 324 |
| 445 | 20250421 | 124200 | 3131739506 | 3300 | 3295 | 3300 | 3275 | 2816 |
| 446 | 20250421 | 124100 | 3122473236 | 3295 | 3295 | 3295 | 3290 | 541 |
| 447 | 20250421 | 124000 | 3120691811 | 3295 | 3285 | 3295 | 3285 | 736 |
| 448 | 20250421 | 123900 | 3118270121 | 3285 | 3270 | 3285 | 3270 | 641 |
| 449 | 20250421 | 123800 | 3116172026 | 3265 | 3280 | 3280 | 3265 | 937 |
| 450 | 20250421 | 123700 | 3113111061 | 3265 | 3295 | 3295 | 3265 | 3165 |
| 451 | 20250421 | 123600 | 3102691896 | 3295 | 3290 | 3300 | 3270 | 2400 |
| 452 | 20250421 | 123500 | 3094780051 | 3290 | 3290 | 3300 | 3260 | 4394 |
| 453 | 20250421 | 123400 | 3080419821 | 3300 | 3265 | 3300 | 3265 | 908 |
| 454 | 20250421 | 123300 | 3077443781 | 3255 | 3305 | 3305 | 3255 | 3215 |
| 455 | 20250421 | 123200 | 3066890532 | 3305 | 3315 | 3315 | 3300 | 2675 |
| 456 | 20250421 | 123100 | 3058050535 | 3315 | 3345 | 3345 | 3300 | 9476 |
| 457 | 20250421 | 123000 | 3026440745 | 3345 | 3305 | 3345 | 3300 | 20219 |
| 458 | 20250421 | 122900 | 2959147265 | 3305 | 3325 | 3325 | 3305 | 1803 |
| 459 | 20250421 | 122800 | 2953164860 | 3320 | 3250 | 3320 | 3240 | 5691 |
| 460 | 20250421 | 122700 | 2934427245 | 3250 | 3270 | 3270 | 3240 | 3031 |
| 461 | 20250421 | 122600 | 2924594000 | 3255 | 3250 | 3255 | 3250 | 630 |
| 462 | 20250421 | 122500 | 2922546415 | 3250 | 3250 | 3250 | 3250 | 0 |
| 463 | 20250421 | 122400 | 2922546415 | 3250 | 3260 | 3260 | 3240 | 1155 |
| 464 | 20250421 | 122300 | 2918791585 | 3270 | 3260 | 3270 | 3260 | 796 |
| 465 | 20250421 | 122200 | 2916190495 | 3270 | 3270 | 3270 | 3270 | 1498 |
| 466 | 20250421 | 122100 | 2911292035 | 3265 | 3320 | 3330 | 3265 | 2612 |
| 467 | 20250421 | 122000 | 2902661935 | 3320 | 3275 | 3335 | 3275 | 6365 |
| 468 | 20250421 | 121900 | 2881579220 | 3275 | 3250 | 3275 | 3250 | 2481 |
| 469 | 20250421 | 121800 | 2873469765 | 3245 | 3245 | 3245 | 3245 | 453 |
| 470 | 20250421 | 121700 | 2871999780 | 3245 | 3245 | 3245 | 3245 | 200 |
| 471 | 20250421 | 121600 | 2871350780 | 3245 | 3245 | 3245 | 3245 | 525 |
| 472 | 20250421 | 121500 | 2869647155 | 3245 | 3235 | 3245 | 3235 | 392 |
| 473 | 20250421 | 121400 | 2868376595 | 3220 | 3235 | 3235 | 3220 | 516 |
| 474 | 20250421 | 121300 | 2866707575 | 3240 | 3240 | 3240 | 3240 | 700 |
| 475 | 20250421 | 121200 | 2864439575 | 3240 | 3210 | 3240 | 3210 | 572 |
| 476 | 20250421 | 121100 | 2862591255 | 3210 | 3235 | 3235 | 3200 | 349 |
| 477 | 20250421 | 121000 | 2861473850 | 3200 | 3230 | 3230 | 3185 | 2475 |
| 478 | 20250421 | 120900 | 2853541113 | 3240 | 3250 | 3255 | 3240 | 1683 |
| 479 | 20250421 | 120800 | 2848087443 | 3245 | 3245 | 3245 | 3245 | 6 |
| 480 | 20250421 | 120700 | 2848067973 | 3245 | 3245 | 3245 | 3245 | 299 |
| 481 | 20250421 | 120600 | 2847097718 | 3240 | 3240 | 3245 | 3230 | 1457 |
| 482 | 20250421 | 120500 | 2842384403 | 3240 | 3240 | 3240 | 3240 | 230 |
| 483 | 20250421 | 120400 | 2841639203 | 3245 | 3245 | 3245 | 3245 | 33 |
| 484 | 20250421 | 120300 | 2841532118 | 3245 | 3250 | 3250 | 3235 | 590 |
| 485 | 20250421 | 120200 | 2839620233 | 3240 | 3205 | 3240 | 3195 | 3554 |
| 486 | 20250421 | 120100 | 2828182908 | 3200 | 3215 | 3215 | 3200 | 4755 |
| 487 | 20250421 | 120000 | 2812956118 | 3210 | 3210 | 3210 | 3205 | 564 |
| 488 | 20250421 | 115900 | 2811145683 | 3210 | 3215 | 3215 | 3205 | 2532 |
| 489 | 20250421 | 115800 | 2803023438 | 3215 | 3230 | 3230 | 3210 | 1051 |
| 490 | 20250421 | 115700 | 2799649188 | 3210 | 3220 | 3220 | 3210 | 823 |
| 491 | 20250421 | 115600 | 2797006558 | 3215 | 3235 | 3235 | 3215 | 2320 |
| 492 | 20250421 | 115500 | 2789539788 | 3225 | 3220 | 3225 | 3215 | 551 |
| 493 | 20250421 | 115400 | 2787766338 | 3220 | 3230 | 3235 | 3215 | 6734 |
| 494 | 20250421 | 115300 | 2766047053 | 3230 | 3235 | 3235 | 3230 | 157 |
| 495 | 20250421 | 115200 | 2765539173 | 3235 | 3235 | 3240 | 3235 | 1138 |
| 496 | 20250421 | 115100 | 2761857118 | 3235 | 3245 | 3245 | 3235 | 2509 |
| 497 | 20250421 | 115000 | 2753734298 | 3245 | 3265 | 3265 | 3245 | 446 |
| 498 | 20250421 | 114900 | 2752287008 | 3240 | 3265 | 3265 | 3240 | 36 |
| 499 | 20250421 | 114800 | 2752169518 | 3265 | 3255 | 3265 | 3255 | 610 |
| 500 | 20250421 | 114700 | 2750179228 | 3255 | 3235 | 3260 | 3235 | 716 |
| 501 | 20250421 | 114600 | 2747849588 | 3255 | 3240 | 3255 | 3235 | 1305 |
| 502 | 20250421 | 114500 | 2743624328 | 3240 | 3245 | 3245 | 3235 | 4073 |
| 503 | 20250421 | 114400 | 2730439453 | 3245 | 3255 | 3255 | 3245 | 1884 |
| 504 | 20250421 | 114300 | 2724322478 | 3255 | 3260 | 3260 | 3250 | 2883 |
| 505 | 20250421 | 114200 | 2714948588 | 3260 | 3260 | 3265 | 3255 | 1001 |
| 506 | 20250421 | 114100 | 2711689828 | 3255 | 3275 | 3280 | 3250 | 4655 |
| 507 | 20250421 | 114000 | 2696515383 | 3300 | 3275 | 3300 | 3270 | 1924 |
| 508 | 20250421 | 113900 | 2690204363 | 3275 | 3305 | 3305 | 3275 | 4096 |
| 509 | 20250421 | 113800 | 2676714063 | 3305 | 3320 | 3335 | 3305 | 6648 |
| 510 | 20250421 | 113700 | 2654615363 | 3325 | 3315 | 3325 | 3310 | 6085 |
| 511 | 20250421 | 113600 | 2634413643 | 3310 | 3310 | 3320 | 3265 | 4832 |
| 512 | 20250421 | 113500 | 2618500003 | 3310 | 3260 | 3330 | 3255 | 4910 |
| 513 | 20250421 | 113400 | 2602341928 | 3260 | 3297 | 3307 | 3260 | 7789 |
| 514 | 20250421 | 113300 | 2576719620 | 3300 | 3350 | 3355 | 3300 | 21291 |
| 515 | 20250421 | 113200 | 2505932806 | 3355 | 3295 | 3355 | 3290 | 45786 |
| 516 | 20250421 | 113100 | 2353360621 | 3290 | 3295 | 3300 | 3290 | 2279 |
| 517 | 20250421 | 113000 | 2345857181 | 3300 | 3290 | 3300 | 3285 | 2899 |
| 518 | 20250421 | 112900 | 2336315251 | 3295 | 3295 | 3300 | 3295 | 10853 |
| 519 | 20250421 | 112800 | 2300554601 | 3300 | 3305 | 3310 | 3295 | 15058 |
| 520 | 20250421 | 112700 | 2250924666 | 3300 | 3255 | 3300 | 3255 | 7404 |
| 521 | 20250421 | 112600 | 2226550301 | 3250 | 3245 | 3305 | 3235 | 7966 |
| 522 | 20250421 | 112500 | 2200482201 | 3245 | 3225 | 3245 | 3225 | 574 |
| 523 | 20250421 | 112400 | 2198627766 | 3245 | 3240 | 3245 | 3240 | 30 |
| 524 | 20250421 | 112300 | 2198530491 | 3215 | 3215 | 3215 | 3215 | 580 |
| 525 | 20250421 | 112200 | 2196665791 | 3215 | 3230 | 3245 | 3215 | 3149 |
| 526 | 20250421 | 112100 | 2186523651 | 3230 | 3240 | 3240 | 3225 | 5000 |
| 527 | 20250421 | 112000 | 2170397396 | 3230 | 3230 | 3240 | 3225 | 880 |
| 528 | 20250421 | 111900 | 2167554601 | 3240 | 3300 | 3300 | 3240 | 3114 |
| 529 | 20250421 | 111800 | 2157404586 | 3300 | 3235 | 3305 | 3230 | 9645 |
| 530 | 20250421 | 111700 | 2125816546 | 3240 | 3240 | 3240 | 3215 | 909 |
| 531 | 20250421 | 111600 | 2122889661 | 3220 | 3205 | 3245 | 3200 | 5448 |
| 532 | 20250421 | 111500 | 2105381401 | 3205 | 3215 | 3220 | 3205 | 1334 |
| 533 | 20250421 | 111400 | 2101097911 | 3225 | 3255 | 3255 | 3205 | 4710 |
| 534 | 20250421 | 111300 | 2085809611 | 3250 | 3290 | 3290 | 3250 | 7172 |
| 535 | 20250421 | 111200 | 2062408429 | 3265 | 3265 | 3295 | 3265 | 6160 |
| 536 | 20250421 | 111100 | 2042204509 | 3265 | 3275 | 3280 | 3260 | 2960 |
| 537 | 20250421 | 111000 | 2032536329 | 3280 | 3305 | 3305 | 3250 | 5901 |
| 538 | 20250421 | 110900 | 2013231379 | 3305 | 3260 | 3320 | 3250 | 16345 |
| 539 | 20250421 | 110800 | 1959304579 | 3255 | 3250 | 3260 | 3245 | 8019 |
| 540 | 20250421 | 110700 | 1933213829 | 3255 | 3215 | 3255 | 3200 | 7391 |
| 541 | 20250421 | 110600 | 1909311189 | 3205 | 3190 | 3240 | 3180 | 2635 |
| 542 | 20250421 | 110500 | 1900879824 | 3195 | 3190 | 3195 | 3180 | 3239 |
| 543 | 20250421 | 110400 | 1890553289 | 3190 | 3160 | 3200 | 3160 | 3859 |
| 544 | 20250421 | 110300 | 1878257364 | 3150 | 3155 | 3160 | 3145 | 5155 |
| 545 | 20250421 | 110200 | 1862002239 | 3165 | 3225 | 3225 | 3120 | 18125 |
| 546 | 20250421 | 110100 | 1804583804 | 3195 | 3245 | 3260 | 3195 | 9188 |
| 547 | 20250421 | 110000 | 1774983669 | 3245 | 3240 | 3250 | 3220 | 7355 |
| 548 | 20250421 | 105900 | 1751134844 | 3240 | 3230 | 3240 | 3205 | 5048 |
| 549 | 20250421 | 105800 | 1734824674 | 3235 | 3235 | 3240 | 3200 | 7898 |
| 550 | 20250421 | 105700 | 1709406214 | 3240 | 3265 | 3265 | 3235 | 7507 |
| 551 | 20250421 | 105600 | 1685005544 | 3265 | 3260 | 3320 | 3250 | 40062 |
| 552 | 20250421 | 105500 | 1553373149 | 3260 | 3220 | 3270 | 3175 | 24682 |
| 553 | 20250421 | 105400 | 1473103774 | 3220 | 3165 | 3255 | 3165 | 12710 |
| 554 | 20250421 | 105300 | 1432125714 | 3170 | 3165 | 3170 | 3165 | 477 |
| 555 | 20250421 | 105200 | 1430614099 | 3165 | 3170 | 3170 | 3165 | 810 |
| 556 | 20250421 | 105100 | 1428050249 | 3170 | 3165 | 3170 | 3165 | 776 |
| 557 | 20250421 | 105000 | 1425594199 | 3185 | 3180 | 3195 | 3170 | 1525 |
| 558 | 20250421 | 104900 | 1420753819 | 3185 | 3205 | 3215 | 3185 | 7620 |
| 559 | 20250421 | 104800 | 1396363499 | 3210 | 3220 | 3220 | 3200 | 9184 |
| 560 | 20250421 | 104700 | 1366888699 | 3220 | 3145 | 3230 | 3145 | 15035 |
| 561 | 20250421 | 104600 | 1318938464 | 3150 | 3145 | 3160 | 3115 | 6619 |
| 562 | 20250421 | 104500 | 1298080154 | 3140 | 3115 | 3140 | 3115 | 2616 |
| 563 | 20250421 | 104400 | 1289892204 | 3110 | 3110 | 3110 | 3105 | 408 |
| 564 | 20250421 | 104300 | 1288624764 | 3105 | 3100 | 3105 | 3100 | 351 |
| 565 | 20250421 | 104200 | 1287536409 | 3100 | 3100 | 3100 | 3100 | 1644 |
| 566 | 20250421 | 104100 | 1282440009 | 3100 | 3100 | 3100 | 3085 | 72 |
| 567 | 20250421 | 104000 | 1282216824 | 3100 | 3100 | 3100 | 3085 | 617 |
| 568 | 20250421 | 103900 | 1280311664 | 3100 | 3090 | 3100 | 3085 | 278 |
| 569 | 20250421 | 103800 | 1279453764 | 3090 | 3097 | 3097 | 3090 | 1059 |
| 570 | 20250421 | 103700 | 1276179527 | 3100 | 3105 | 3105 | 3097 | 664 |
| 571 | 20250421 | 103600 | 1274121404 | 3105 | 3100 | 3105 | 3100 | 498 |
| 572 | 20250421 | 103500 | 1272577374 | 3100 | 3100 | 3105 | 3100 | 797 |
| 573 | 20250421 | 103400 | 1270105624 | 3105 | 3105 | 3105 | 3100 | 515 |
| 574 | 20250421 | 103300 | 1268507924 | 3100 | 3105 | 3105 | 3100 | 395 |
| 575 | 20250421 | 103200 | 1267283344 | 3090 | 3090 | 3090 | 3090 | 1160 |
| 576 | 20250421 | 103100 | 1263698944 | 3090 | 3090 | 3090 | 3090 | 6 |
| 577 | 20250421 | 103000 | 1263680404 | 3085 | 3090 | 3090 | 3085 | 216 |
| 578 | 20250421 | 102900 | 1263014039 | 3105 | 3105 | 3105 | 3105 | 8 |
| 579 | 20250421 | 102800 | 1262989199 | 3085 | 3090 | 3090 | 3085 | 2156 |
| 580 | 20250421 | 102700 | 1256336189 | 3105 | 3105 | 3105 | 3105 | 0 |
| 581 | 20250421 | 102600 | 1256336189 | 3105 | 3090 | 3105 | 3090 | 4010 |
| 582 | 20250421 | 102500 | 1243890889 | 3085 | 3080 | 3085 | 3080 | 848 |
| 583 | 20250421 | 102400 | 1241276744 | 3080 | 3080 | 3080 | 3075 | 608 |
| 584 | 20250421 | 102300 | 1239407109 | 3075 | 3080 | 3080 | 3070 | 1965 |
| 585 | 20250421 | 102200 | 1233364999 | 3080 | 3085 | 3085 | 3080 | 1107 |
| 586 | 20250421 | 102100 | 1229954684 | 3085 | 3085 | 3085 | 3085 | 821 |
| 587 | 20250421 | 102000 | 1227421899 | 3085 | 3085 | 3105 | 3085 | 377 |
| 588 | 20250421 | 101900 | 1226257444 | 3090 | 3090 | 3090 | 3090 | 1613 |
| 589 | 20250421 | 101800 | 1221273274 | 3105 | 3090 | 3105 | 3090 | 1994 |
| 590 | 20250421 | 101700 | 1215111799 | 3080 | 3085 | 3085 | 3080 | 752 |
| 591 | 20250421 | 101600 | 1212792364 | 3080 | 3080 | 3080 | 3070 | 290 |
| 592 | 20250421 | 101500 | 1211900164 | 3080 | 3070 | 3080 | 3070 | 158 |
| 593 | 20250421 | 101400 | 1211414544 | 3080 | 3075 | 3080 | 3075 | 931 |
| 594 | 20250421 | 101300 | 1208551714 | 3075 | 3080 | 3080 | 3075 | 853 |
| 595 | 20250421 | 101200 | 1205928199 | 3077 | 3080 | 3080 | 3075 | 396 |
| 596 | 20250421 | 101100 | 1204709698 | 3070 | 3085 | 3085 | 3070 | 2296 |
| 597 | 20250421 | 101000 | 1197641151 | 3085 | 3085 | 3085 | 3075 | 3366 |
| 598 | 20250421 | 100900 | 1187267091 | 3075 | 3090 | 3090 | 3075 | 882 |
| 599 | 20250421 | 100800 | 1184554916 | 3075 | 3080 | 3080 | 3065 | 1099 |
| 600 | 20250421 | 100700 | 1181175521 | 3080 | 3080 | 3090 | 3080 | 5336 |
| 601 | 20250421 | 100600 | 1164738731 | 3080 | 3075 | 3090 | 3075 | 239 |
| 602 | 20250421 | 100500 | 1164003321 | 3075 | 3100 | 3110 | 3050 | 20275 |
| 603 | 20250421 | 100400 | 1101542906 | 3100 | 3110 | 3115 | 3100 | 7257 |
| 604 | 20250421 | 100300 | 1079032501 | 3110 | 3115 | 3115 | 3110 | 2056 |
| 605 | 20250421 | 100200 | 1072636676 | 3110 | 3115 | 3115 | 3110 | 2332 |
| 606 | 20250421 | 100100 | 1065382246 | 3115 | 3120 | 3120 | 3115 | 54 |
| 607 | 20250421 | 100000 | 1065213781 | 3115 | 3120 | 3120 | 3115 | 4565 |
| 608 | 20250421 | 095900 | 1050990986 | 3120 | 3110 | 3120 | 3110 | 1145 |
| 609 | 20250421 | 095800 | 1047425551 | 3115 | 3115 | 3115 | 3110 | 1821 |
| 610 | 20250421 | 095700 | 1041755851 | 3110 | 3115 | 3115 | 3110 | 210 |
| 611 | 20250421 | 095600 | 1041101706 | 3115 | 3120 | 3120 | 3115 | 501 |
| 612 | 20250421 | 095500 | 1039541086 | 3120 | 3125 | 3125 | 3120 | 508 |
| 613 | 20250421 | 095400 | 1037955811 | 3120 | 3120 | 3125 | 3120 | 875 |
| 614 | 20250421 | 095300 | 1035225796 | 3120 | 3130 | 3130 | 3120 | 245 |
| 615 | 20250421 | 095200 | 1034459106 | 3130 | 3130 | 3130 | 3130 | 383 |
| 616 | 20250421 | 095100 | 1033260316 | 3130 | 3115 | 3130 | 3105 | 5108 |
| 617 | 20250421 | 095000 | 1017397996 | 3115 | 3110 | 3115 | 3105 | 3647 |
| 618 | 20250421 | 094900 | 1006069491 | 3110 | 3120 | 3125 | 3110 | 2040 |
| 619 | 20250421 | 094800 | 999717381 | 3120 | 3120 | 3125 | 3120 | 476 |
| 620 | 20250421 | 094700 | 998232231 | 3120 | 3110 | 3130 | 3110 | 5620 |
| 621 | 20250421 | 094600 | 980752651 | 3135 | 3130 | 3135 | 3105 | 11741 |
| 622 | 20250421 | 094500 | 944192476 | 3140 | 3130 | 3150 | 3130 | 3558 |
| 623 | 20250421 | 094400 | 933048511 | 3130 | 3130 | 3130 | 3125 | 3314 |
| 624 | 20250421 | 094300 | 922680801 | 3130 | 3160 | 3165 | 3130 | 10889 |
| 625 | 20250421 | 094200 | 888463141 | 3170 | 3165 | 3170 | 3160 | 2653 |
| 626 | 20250421 | 094100 | 880078066 | 3170 | 3180 | 3185 | 3170 | 2968 |
| 627 | 20250421 | 094000 | 870666316 | 3185 | 3175 | 3190 | 3175 | 4384 |
| 628 | 20250421 | 093900 | 856706121 | 3185 | 3185 | 3185 | 3175 | 256 |
| 629 | 20250421 | 093800 | 855890801 | 3175 | 3175 | 3175 | 3170 | 2374 |
| 630 | 20250421 | 093700 | 848353851 | 3190 | 3190 | 3195 | 3175 | 5678 |
| 631 | 20250421 | 093600 | 830238551 | 3190 | 3190 | 3195 | 3190 | 5591 |
| 632 | 20250421 | 093500 | 812403251 | 3190 | 3190 | 3190 | 3165 | 518 |
| 633 | 20250421 | 093400 | 810756061 | 3165 | 3165 | 3200 | 3160 | 6716 |
| 634 | 20250421 | 093300 | 789325036 | 3165 | 3165 | 3170 | 3165 | 584 |
| 635 | 20250421 | 093200 | 787476666 | 3165 | 3160 | 3165 | 3155 | 952 |
| 636 | 20250421 | 093100 | 784470711 | 3165 | 3160 | 3165 | 3160 | 16 |
| 637 | 20250421 | 093000 | 784420111 | 3165 | 3160 | 3165 | 3155 | 360 |
| 638 | 20250421 | 092900 | 783284141 | 3155 | 3145 | 3165 | 3145 | 4043 |
| 639 | 20250421 | 092800 | 770545561 | 3145 | 3160 | 3160 | 3145 | 3859 |
| 640 | 20250421 | 092700 | 758399999 | 3160 | 3160 | 3160 | 3160 | 10 |
| 641 | 20250421 | 092600 | 758368399 | 3165 | 3155 | 3165 | 3145 | 1447 |
| 642 | 20250421 | 092500 | 753803369 | 3155 | 3145 | 3155 | 3145 | 1554 |
| 643 | 20250421 | 092400 | 748911849 | 3145 | 3145 | 3145 | 3120 | 3696 |
| 644 | 20250421 | 092300 | 737316529 | 3150 | 3145 | 3150 | 3145 | 5478 |
| 645 | 20250421 | 092200 | 720086474 | 3145 | 3140 | 3150 | 3140 | 3713 |
| 646 | 20250421 | 092100 | 708411669 | 3120 | 3130 | 3150 | 3110 | 10741 |
| 647 | 20250421 | 092000 | 674842314 | 3125 | 3145 | 3150 | 3125 | 4788 |
| 648 | 20250421 | 091900 | 659851384 | 3135 | 3150 | 3155 | 3135 | 5651 |
| 649 | 20250421 | 091800 | 642094354 | 3150 | 3150 | 3150 | 3145 | 866 |
| 650 | 20250421 | 091700 | 639366959 | 3150 | 3200 | 3200 | 3130 | 8920 |
| 651 | 20250421 | 091600 | 611150599 | 3190 | 3240 | 3250 | 3190 | 7242 |
| 652 | 20250421 | 091500 | 587790759 | 3250 | 3210 | 3270 | 3200 | 21271 |
| 653 | 20250421 | 091400 | 518917549 | 3220 | 3160 | 3235 | 3160 | 16849 |
| 654 | 20250421 | 091300 | 465006214 | 3165 | 3145 | 3165 | 3145 | 688 |
| 655 | 20250421 | 091200 | 462836364 | 3165 | 3130 | 3170 | 3125 | 11868 |
| 656 | 20250421 | 091100 | 425523154 | 3150 | 3120 | 3150 | 3110 | 4661 |
| 657 | 20250421 | 091000 | 410929474 | 3120 | 3130 | 3130 | 3105 | 5511 |
| 658 | 20250421 | 090900 | 393766049 | 3135 | 3145 | 3150 | 3130 | 5297 |
| 659 | 20250421 | 090800 | 377135779 | 3150 | 3150 | 3165 | 3145 | 828 |
| 660 | 20250421 | 090700 | 374528319 | 3155 | 3135 | 3175 | 3130 | 10802 |
| 661 | 20250421 | 090600 | 340491709 | 3110 | 3095 | 3135 | 3085 | 10873 |
| 662 | 20250421 | 090500 | 306677624 | 3095 | 3090 | 3125 | 3085 | 7380 |
| 663 | 20250421 | 090400 | 283740159 | 3090 | 3080 | 3120 | 3075 | 11520 |
| 664 | 20250421 | 090300 | 248102424 | 3085 | 3175 | 3175 | 3055 | 25836 |
| 665 | 20250421 | 090200 | 167907082 | 3170 | 3150 | 3170 | 3140 | 8269 |
| 666 | 20250421 | 090100 | 141813845 | 3140 | 3075 | 3205 | 3075 | 13000 |
| 667 | 20250421 | 090000 | 101062700 | 3080 | 3120 | 3120 | 3080 | 30701 |