Files
KissMeData/141000/min/candle-20240731.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202407312020001069368107520752075207520373
32024073120190010693681075207520752075200
42024073120180010693681075207520752075200
52024073120170010693681075207520752075200
62024073120160010693681075207520752075200
72024073120150010693681075207520752075200
82024073120140010693681075207520752075200
92024073120130010693681075207520752075200
102024073120120010693681075207520752075200
112024073120110010693681075207520752075200
122024073120100010693681075207520752075200
132024073120090010693681075207520752075200
142024073120080010693681075207520752075200
152024073120070010693681075207520752075200
162024073120060010693681075207520752075200
172024073120050010693681075207520752075200
182024073120040010693681075207520752075200
192024073120030010693681075207520752075200
202024073120020010693681075207520752075200
212024073120010010693681075207520752075200
222024073120000010693681075207520752075200
232024073119590010693681075207520752075200
242024073119580010693681075207520752075200
252024073119570010693681075207520752075200
262024073119560010693681075207520752075200
272024073119550010693681075207520752075200
282024073119540010693681075207520752075200
292024073119530010693681075207520752075200
302024073119520010693681075207520752075200
312024073119510010693681075207520752075200
32202407311950001069368107520752075207520373
332024073119490010693681075207520752075200
342024073119480010693681075207520752075200
352024073119470010693681075207520752075200
362024073119460010693681075207520752075200
372024073119450010693681075207520752075200
382024073119440010693681075207520752075200
392024073119430010693681075207520752075200
402024073119420010693681075207520752075200
412024073119410010693681075207520752075200
422024073119400010693681075207520752075200
432024073119390010693681075207520752075200
442024073119380010693681075207520752075200
452024073119370010693681075207520752075200
462024073119360010693681075207520752075200
472024073119350010693681075207520752075200
482024073119340010693681075207520752075200
492024073119330010693681075207520752075200
502024073119320010693681075207520752075200
512024073119310010693681075207520752075200
522024073119300010693681075207520752075200
532024073119290010693681075207520752075200
542024073119280010693681075207520752075200
552024073119270010693681075207520752075200
562024073119260010693681075207520752075200
572024073119250010693681075207520752075200
582024073119240010693681075207520752075200
592024073119230010693681075207520752075200
602024073119220010693681075207520752075200
612024073119210010693681075207520752075200
62202407311920001069368107520752075207520373
632024073119190010693681075207520752075200
642024073119180010693681075207520752075200
652024073119170010693681075207520752075200
662024073119160010693681075207520752075200
672024073119150010693681075207520752075200
682024073119140010693681075207520752075200
692024073119130010693681075207520752075200
702024073119120010693681075207520752075200
712024073119110010693681075207520752075200
722024073119100010693681075207520752075200
732024073119090010693681075207520752075200
742024073119080010693681075207520752075200
752024073119070010693681075207520752075200
762024073119060010693681075207520752075200
772024073119050010693681075207520752075200
782024073119040010693681075207520752075200
792024073119030010693681075207520752075200
802024073119020010693681075207520752075200
812024073119010010693681075207520752075200
822024073119000010693681075207520752075200
832024073118590010693681075207520752075200
842024073118580010693681075207520752075200
852024073118570010693681075207520752075200
862024073118560010693681075207520752075200
872024073118550010693681075207520752075200
882024073118540010693681075207520752075200
892024073118530010693681075207520752075200
902024073118520010693681075207520752075200
912024073118510010693681075207520752075200
92202407311850001069368107520752075207520373
932024073118490010693681075207520752075200
942024073118480010693681075207520752075200
952024073118470010693681075207520752075200
962024073118460010693681075207520752075200
972024073118450010693681075207520752075200
982024073118440010693681075207520752075200
992024073118430010693681075207520752075200
1002024073118420010693681075207520752075200
1012024073118410010693681075207520752075200
1022024073118400010693681075207520752075200
1032024073118390010693681075207520752075200
1042024073118380010693681075207520752075200
1052024073118370010693681075207520752075200
1062024073118360010693681075207520752075200
1072024073118350010693681075207520752075200
1082024073118340010693681075207520752075200
1092024073118330010693681075207520752075200
1102024073118320010693681075207520752075200
1112024073118310010693681075207520752075200
1122024073118300010693681075207520752075200
1132024073118290010693681075207520752075200
1142024073118280010693681075207520752075200
1152024073118270010693681075207520752075200
1162024073118260010693681075207520752075200
1172024073118250010693681075207520752075200
1182024073118240010693681075207520752075200
1192024073118230010693681075207520752075200
1202024073118220010693681075207520752075200
1212024073118210010693681075207520752075200
122202407311820001069368107520752075207520373
1232024073118190010693681075207520752075200
1242024073118180010693681075207520752075200
1252024073118170010693681075207520752075200
1262024073118160010693681075207520752075200
1272024073118150010693681075207520752075200
1282024073118140010693681075207520752075200
1292024073118130010693681075207520752075200
1302024073118120010693681075207520752075200
1312024073118110010693681075207520752075200
1322024073118100010693681075207520752075200
1332024073118090010693681075207520752075200
1342024073118080010693681075207520752075200
1352024073118070010693681075207520752075200
1362024073118060010693681075207520752075200
1372024073118050010693681075207520752075200
1382024073118040010693681075207520752075200
1392024073118030010693681075207520752075200
1402024073118020010693681075207520752075200
1412024073118010010693681075207520752075200
1422024073118000010693681075207520752075200
1432024073117590010693681075207520752075200
1442024073117580010693681075207520752075200
1452024073117570010693681075207520752075200
1462024073117560010693681075207520752075200
1472024073117550010693681075207520752075200
1482024073117540010693681075207520752075200
1492024073117530010693681075207520752075200
1502024073117520010693681075207520752075200
1512024073117510010693681075207520752075200
152202407311750001069368107520752075207520373
1532024073117490010693681075207520752075200
1542024073117480010693681075207520752075200
1552024073117470010693681075207520752075200
1562024073117460010693681075207520752075200
1572024073117450010693681075207520752075200
1582024073117440010693681075207520752075200
1592024073117430010693681075207520752075200
1602024073117420010693681075207520752075200
1612024073117410010693681075207520752075200
1622024073117400010693681075207520752075200
1632024073117390010693681075207520752075200
1642024073117380010693681075207520752075200
1652024073117370010693681075207520752075200
1662024073117360010693681075207520752075200
1672024073117350010693681075207520752075200
1682024073117340010693681075207520752075200
1692024073117330010693681075207520752075200
1702024073117320010693681075207520752075200
1712024073117310010693681075207520752075200
1722024073117300010693681075207520752075200
1732024073117290010693681075207520752075200
1742024073117280010693681075207520752075200
1752024073117270010693681075207520752075200
1762024073117260010693681075207520752075200
1772024073117250010693681075207520752075200
1782024073117240010693681075207520752075200
1792024073117230010693681075207520752075200
1802024073117220010693681075207520752075200
1812024073117210010693681075207520752075200
182202407311720001069368107520752075207520373
1832024073117190010693681075207520752075200
1842024073117180010693681075207520752075200
1852024073117170010693681075207520752075200
1862024073117160010693681075207520752075200
1872024073117150010693681075207520752075200
1882024073117140010693681075207520752075200
1892024073117130010693681075207520752075200
1902024073117120010693681075207520752075200
1912024073117110010693681075207520752075200
1922024073117100010693681075207520752075200
1932024073117090010693681075207520752075200
1942024073117080010693681075207520752075200
1952024073117070010693681075207520752075200
1962024073117060010693681075207520752075200
1972024073117050010693681075207520752075200
1982024073117040010693681075207520752075200
1992024073117030010693681075207520752075200
2002024073117020010693681075207520752075200
2012024073117010010693681075207520752075200
2022024073117000010693681075207520752075200
2032024073116590010693681075207520752075200
2042024073116580010693681075207520752075200
2052024073116570010693681075207520752075200
2062024073116560010693681075207520752075200
2072024073116550010693681075207520752075200
2082024073116540010693681075207520752075200
2092024073116530010693681075207520752075200
2102024073116520010693681075207520752075200
2112024073116510010693681075207520752075200
212202407311650001069368107520752075207520373
2132024073116490010693681075207520752075200
2142024073116480010693681075207520752075200
2152024073116470010693681075207520752075200
2162024073116460010693681075207520752075200
2172024073116450010693681075207520752075200
2182024073116440010693681075207520752075200
2192024073116430010693681075207520752075200
2202024073116420010693681075207520752075200
2212024073116410010693681075207520752075200
2222024073116400010693681075207520752075200
2232024073116390010693681075207520752075200
2242024073116380010693681075207520752075200
2252024073116370010693681075207520752075200
2262024073116360010693681075207520752075200
2272024073116350010693681075207520752075200
2282024073116340010693681075207520752075200
2292024073116330010693681075207520752075200
2302024073116320010693681075207520752075200
2312024073116310010693681075207520752075200
2322024073116300010693681075207520752075200
2332024073116290010693681075207520752075200
2342024073116280010693681075207520752075200
2352024073116270010693681075207520752075200
2362024073116260010693681075207520752075200
2372024073116250010693681075207520752075200
2382024073116240010693681075207520752075200
2392024073116230010693681075207520752075200
2402024073116220010693681075207520752075200
2412024073116210010693681075207520752075200
242202407311620001069368107520752075207520373
2432024073116190010693681075207520752075200
2442024073116180010693681075207520752075200
2452024073116170010693681075207520752075200
2462024073116160010693681075207520752075200
2472024073116150010693681075207520752075200
2482024073116140010693681075207520752075200
2492024073116130010693681075207520752075200
2502024073116120010693681075207520752075200
2512024073116110010693681075207520752075200
2522024073116100010693681075207520752075200
2532024073116090010693681075207520752075200
2542024073116080010693681075207520752075200
2552024073116070010693681075207520752075200
2562024073116060010693681075207520752075200
2572024073116050010693681075207520752075200
2582024073116040010693681075207520752075200
2592024073116030010693681075207520752075200
2602024073116020010693681075207520752075200
2612024073116010010693681075207520752075200
2622024073116000010693681075207520752075200
2632024073115590010693681075207520752075200
2642024073115580010693681075207520752075200
2652024073115570010693681075207520752075200
2662024073115560010693681075207520752075200
2672024073115550010693681075207520752075200
2682024073115540010693681075207520752075200
2692024073115530010693681075207520752075200
2702024073115520010693681075207520752075200
2712024073115510010693681075207520752075200
272202407311550001069368107520752075207520373
2732024073115490010693681075207520752075200
2742024073115480010693681075207520752075200
2752024073115470010693681075207520752075200
2762024073115460010693681075207520752075200
2772024073115450010693681075207520752075200
2782024073115440010693681075207520752075200
2792024073115430010693681075207520752075200
2802024073115420010693681075207520752075200
2812024073115410010693681075207520752075200
2822024073115400010693681075207520752075200
2832024073115390010693681075207520752075200
2842024073115380010693681075207520752075200
2852024073115370010693681075207520752075200
2862024073115360010693681075207520752075200
2872024073115350010693681075207520752075200
2882024073115340010693681075207520752075200
2892024073115330010693681075207520752075200
2902024073115320010693681075207520752075200
2912024073115310010693681075207520752075200
292202407311530001069368107520752075207520373
2932024073115290010413185075407540754075400
2942024073115280010413185075407540754075400
2952024073115270010413185075407540754075400
2962024073115260010413185075407540754075400
2972024073115250010413185075407540754075400
2982024073115240010413185075407540754075400
2992024073115230010413185075407540754075400
3002024073115220010413185075407540754075400
3012024073115210010413185075407540754075400
3022024073115200010413185075407540754075400
3032024073115190010413185075407540754075402
30420240731151800104116770755075507550755020
3052024073115170010396577076107610761076100
3062024073115160010396577076107610761076100
3072024073115150010396577076107610761076100
3082024073115140010396577076107610761076103
30920240731151300103942940760076007600760020
310202407311512001037909407580758075807580300
3112024073115110010151694075607560756075600
3122024073115100010151694075607560756075600
31320240731150900101516940756075607560756057
3142024073115080010108602075607560756075600
3152024073115070010108602075607560756075600
3162024073115060010108602075607560756075600
3172024073115050010108602075607560756075600
3182024073115040010108602075607560756075600
3192024073115030010108602075607560756075600
3202024073115020010108602075607560756075600
3212024073115010010108602075607560756075600
3222024073115000010108602075607560756075600
3232024073114590010108602075607560756075607
3242024073114580010103310075207520752075200
3252024073114570010103310075207520752075200
32620240731145600101033100752075307530752010
3272024073114550010095783075607560756075600
3282024073114540010095783075607560756075600
3292024073114530010095783075607560756075600
3302024073114520010095783075607560756075600
3312024073114510010095783075607560756075600
3322024073114500010095783075607560756075600
3332024073114490010095783075607560756075600
3342024073114480010095783075607560756075600
3352024073114470010095783075607560756075600
3362024073114460010095783075607560756075600
3372024073114450010095783075607560756075600
3382024073114440010095783075607560756075600
3392024073114430010095783075607560756075600
3402024073114420010095783075607560756075600
3412024073114410010095783075607560756075600
3422024073114400010095783075607560756075600
3432024073114390010095783075607560756075600
3442024073114380010095783075607560756075600
3452024073114370010095783075607560756075600
3462024073114360010095783075607560756075600
3472024073114350010095783075607540756075403
3482024073114340010093517075407540754075400
34920240731143300100935170754075307540753036
3502024073114320010066390075307530753075300
3512024073114310010066390075307530753075300
3522024073114300010066390075307530753075300
3532024073114290010066390075307530753075300
3542024073114280010066390075307530753075300
3552024073114270010066390075307530753075300
3562024073114260010066390075307530753075300
3572024073114250010066390075307530753075300
3582024073114240010066390075307530753075300
3592024073114230010066390075307530753075300
3602024073114220010066390075307530753075300
3612024073114210010066390075307530753075303
3622024073114200010064131075307530753075300
3632024073114190010064131075307530753075300
3642024073114180010064131075307530753075300
36520240731141700100641310753075307530753094
366202407311416009993349075307530753075300
367202407311415009993349075307530753075300
368202407311414009993349075307530753075306
36920240731141300998883107510752075207510610
370202407311412009530668075107510751075100
371202407311411009530668075107510751075100
372202407311410009530668075107510751075100
373202407311409009530668075107510751075100
374202407311408009530668075107510751075100
375202407311407009530668075107510751075100
376202407311406009530668075107510751075100
377202407311405009530668075107510751075100
378202407311404009530668075107510751075100
379202407311403009530668075107510751075100
3802024073114020095306680751075107510751016
381202407311401009518652075107510751075100
3822024073114000095186520751075107510751027
383202407311359009498375075207520752075200
384202407311358009498375075207520752075200
385202407311357009498375075207520752075200
3862024073113560094983750752075207520752030
387202407311355009475815075407540754075400
388202407311354009475815075407540754075400
389202407311353009475815075407540754075400
390202407311352009475815075407540754075400
3912024073113510094758150754075407540754010
392202407311350009468275075107510751075100
393202407311349009468275075107510751075100
394202407311348009468275075107510751075102571
395202407311347007537454075207520752075200
39620240731134600753745407520752075207520284
397202407311345007323886075207520752075200
39820240731134400732388607520753075307520528
399202407311343006926803075207520752075200
400202407311342006926803075207520752075200
40120240731134100692680307520754075407520638
402202407311340006446241075407540754075400
403202407311339006446241075407540754075400
404202407311338006446241075407540754075400
4052024073113370064462410754075407540754011
406202407311336006437947075907590759075901
407202407311335006437188075407540754075400
40820240731133400643718807540755075507540300
409202407311333006210977075907590759075900
410202407311332006210977075907590759075900
411202407311331006210977075907590759075900
412202407311330006210977075907590759075900
413202407311329006210977075907590759075900
414202407311328006210977075907590759075900
415202407311327006210977075907590759075900
416202407311326006210977075907590759075900
417202407311325006210977075907590759075900
418202407311324006210977075907590759075900
419202407311323006210977075907590759075900
420202407311322006210977075907590759075900
421202407311321006210977075907590759075900
422202407311320006210977075907590759075900
423202407311319006210977075907590759075900
424202407311318006210977075907590759075900
425202407311317006210977075907590759075900
426202407311316006210977075907590759075900
427202407311315006210977075907590759075900
428202407311314006210977075907590759075900
429202407311313006210977075907590759075900
430202407311312006210977075907590759075900
431202407311311006210977075907590759075900
432202407311310006210977075907590759075900
433202407311309006210977075907590759075900
434202407311308006210977075907590759075900
4352024073113070062109770759075907590759061
436202407311306006164678075907590759075900
437202407311305006164678075907590759075900
438202407311304006164678075907590759075900
4392024073113030061646780759075907590759017
440202407311302006151775075907590759075900
441202407311301006151775075907590759075900
442202407311300006151775075907590759075901
443202407311259006151016075907590759075900
444202407311258006151016075907590759075900
445202407311257006151016075907590759075900
446202407311256006151016075907590759075900
447202407311255006151016075907590759075900
448202407311254006151016075907590759075900
449202407311253006151016075907590759075900
450202407311252006151016075907590759075902
451202407311251006149498075507550755075500
452202407311250006149498075507550755075500
453202407311249006149498075507550755075500
454202407311248006149498075507550755075500
455202407311247006149498075507550755075500
456202407311246006149498075507550755075500
457202407311245006149498075507550755075500
458202407311244006149498075507550755075500
459202407311243006149498075507550755075500
460202407311242006149498075507550755075500
461202407311241006149498075507550755075500
46220240731124000614949807550755075507550100
463202407311239006073998075807580758075800
464202407311238006073998075807580758075800
465202407311237006073998075807580758075800
466202407311236006073998075807580758075800
467202407311235006073998075807580758075800
468202407311234006073998075807580758075800
469202407311233006073998075807580758075800
470202407311232006073998075807580758075800
471202407311231006073998075807580758075800
4722024073112300060739980758075507580755028
473202407311229006052833075307530753075300
474202407311228006052833075307530753075300
475202407311227006052833075307530753075300
476202407311226006052833075307530753075300
477202407311225006052833075307530753075300
478202407311224006052833075307530753075300
479202407311223006052833075307530753075300
480202407311222006052833075307530753075300
481202407311221006052833075307530753075300
482202407311220006052833075307530753075300
483202407311219006052833075307530753075300
484202407311218006052833075307530753075300
485202407311217006052833075307530753075300
486202407311216006052833075307530753075300
487202407311215006052833075307530753075303
488202407311214006050574075507550755075500
489202407311213006050574075507550755075500
490202407311212006050574075507550755075500
491202407311211006050574075507550755075500
492202407311210006050574075507550755075500
493202407311209006050574075507550755075500
494202407311208006050574075507550755075500
495202407311207006050574075507550755075500
496202407311206006050574075507550755075500
497202407311205006050574075507550755075500
498202407311204006050574075507550755075500
499202407311203006050574075507550755075500
500202407311202006050574075507550755075500
501202407311201006050574075507550755075500
502202407311200006050574075507550755075500
503202407311159006050574075507550755075500
504202407311158006050574075507550755075500
505202407311157006050574075507550755075500
506202407311156006050574075507550755075500
507202407311155006050574075507550755075500
508202407311154006050574075507550755075500
509202407311153006050574075507550755075500
510202407311152006050574075507550755075502
511202407311151006049064075207520752075200
512202407311150006049064075207520752075200
513202407311149006049064075207520752075200
514202407311148006049064075207520752075200
515202407311147006049064075207520752075200
516202407311146006049064075207520752075200
517202407311145006049064075207520752075200
518202407311144006049064075207520752075200
5192024073111430060490640752075207520752099
520202407311142005974616075207520752075200
521202407311141005974616075207520752075200
522202407311140005974616075207520752075200
523202407311139005974616075207520752075200
524202407311138005974616075207520752075200
525202407311137005974616075207520752075200
526202407311136005974616075207520752075200
527202407311135005974616075207520752075200
5282024073111340059746160752075607560752038
529202407311133005945980075607560756075600
530202407311132005945980075607560756075600
531202407311131005945980075607560756075600
532202407311130005945980075607560756075600
533202407311129005945980075607560756075600
534202407311128005945980075607560756075600
535202407311127005945980075607560756075600
536202407311126005945980075607560756075600
537202407311125005945980075607560756075600
538202407311124005945980075607560756075600
539202407311123005945980075607560756075603
540202407311122005943712075207520752075200
541202407311121005943712075207520752075200
542202407311120005943712075207520752075200
543202407311119005943712075207520752075200
544202407311118005943712075207520752075204
545202407311117005940704075307530753075300
54620240731111600594070407530753075307530400
547202407311115005639504075307530753075303
54820240731111400563724507530753075307530593
549202407311113005190716075307530753075300
550202407311112005190716075307530753075300
551202407311111005190716075307530753075300
55220240731111000519071607530753075307530455
55320240731110900484810107540758075807540990
554202407311108004100859075807580758075800
555202407311107004100859075807580758075800
556202407311106004100859075807580758075800
557202407311105004100859075807580758075800
558202407311104004100859075807580758075800
559202407311103004100859075807580758075800
560202407311102004100859075807580758075800
561202407311101004100859075807580758075801
562202407311100004100101076007600760076000
563202407311059004100101076007600760076001
564202407311058004099341076207620762076200
565202407311057004099341076207620762076200
566202407311056004099341076207620762076200
567202407311055004099341076207620762076200
568202407311054004099341076207620762076200
569202407311053004099341076207620762076200
570202407311052004099341076207620762076200
571202407311051004099341076207620762076200
572202407311050004099341076207620762076200
573202407311049004099341076207620762076200
574202407311048004099341076207620762076200
575202407311047004099341076207620762076200
576202407311046004099341076207620762076202
5772024073110450040978170760076007600760020
5782024073110440040826170760076007600760020
579202407311043004067417076307630763076300
580202407311042004067417076307630763076300
581202407311041004067417076307630763076300
582202407311040004067417076307630763076300
583202407311039004067417076307630763076302
584202407311038004065891075807580758075800
585202407311037004065891075807580758075800
586202407311036004065891075807580758075800
5872024073110350040658910758075807580758010
588202407311034004058311076307630763076300
589202407311033004058311076307630763076300
590202407311032004058311076307630763076300
591202407311031004058311076307630763076300
592202407311030004058311076307630763076300
593202407311029004058311076307630763076301
594202407311028004057548076307630763076300
595202407311027004057548076307630763076300
596202407311026004057548076307630763076300
597202407311025004057548076307630763076300
598202407311024004057548076307630763076300
599202407311023004057548076307630763076300
600202407311022004057548076307630763076300
601202407311021004057548076307630763076301
602202407311020004056785076407640764076400
603202407311019004056785076407640764076400
604202407311018004056785076407640764076400
605202407311017004056785076407640764076400
606202407311016004056785076407640764076400
607202407311015004056785076407640764076400
608202407311014004056785076407640764076400
609202407311013004056785076407640764076400
610202407311012004056785076407640764076400
611202407311011004056785076407640764076400
612202407311010004056785076407640764076400
613202407311009004056785076407640764076400
614202407311008004056785076407640764076400
615202407311007004056785076407640764076400
616202407311006004056785076407640764076400
617202407311005004056785076407640764076400
618202407311004004056785076407640764076400
619202407311003004056785076407640764076400
620202407311002004056785076407640764076400
621202407311001004056785076407640764076400
622202407311000004056785076407640765076402340
623202407310959002269023076407650765076407
62420240731095800226367307640759076407590657
625202407310957001761936075907590759075900
626202407310956001761936075907590759075900
627202407310955001761936075907590759075902
628202407310954001760418075907590759075900
629202407310953001760418075907590759075900
6302024073109520017604180759075907590759019
631202407310951001745997075907590759075900
632202407310950001745997075907590759075900
633202407310949001745997075907590759075900
634202407310948001745997075907590759075900
635202407310947001745997075907590759075900
636202407310946001745997075907590759075900
637202407310945001745997075907590759075900
638202407310944001745997075907590759075902
639202407310943001744479075407540754075400
640202407310942001744479075407540754075400
64120240731094100174447907540757075707540910
642202407310940001057768075707570757075700
643202407310939001057768075707570757075700
644202407310938001057768075707570757075700
645202407310937001057768075707570757075700
646202407310936001057768075707570757075700
647202407310935001057768075707570757075700
648202407310934001057768075707570757075700
649202407310933001057768075707570757075700
650202407310932001057768075707570757075700
651202407310931001057768075707570757075700
652202407310930001057768075707570757075702
653202407310929001056254075707570757075700
654202407310928001056254075707570757075701
655202407310927001055497075707570757075700
656202407310926001055497075707570757075700
657202407310925001055497075707570757075700
658202407310924001055497075707570757075700
659202407310923001055497075707570757075700
660202407310922001055497075707570757075700
6612024073109210010554970757075507570755022
662202407310920001038877075507550755075500
663202407310919001038877075507550755075500
664202407310918001038877075507550755075500
6652024073109170010388770755075507550755010
6662024073109160010313270755075307550753042
6672024073109150099969907530753075307530210
66820240731091400841569075507550755075501
66920240731091300840814075507550755075500
67020240731091200840814075507550755075500
67120240731091100840814075507550755075500
67220240731091000840814075507550755075500
67320240731090900840814075507550755075500
6742024073109080084081407550757075707550971
67520240731090700107636075807580758075800
67620240731090600107636075807580758075800
67720240731090500107636075807580758075800
67820240731090400107636075807580758075800
67920240731090300107636075807580758075800
68020240731090200107636075807580758075800
68120240731090100107636075807580758075800
6822024073109000010763607580758075807580142