35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 3 | 20230602 | 205400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230602 | 205300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230602 | 205200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230602 | 205100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230602 | 205000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230602 | 204900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230602 | 204800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230602 | 204700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230602 | 204600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230602 | 204500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230602 | 204400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230602 | 204300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230602 | 204200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230602 | 204100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230602 | 204000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230602 | 203900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230602 | 203800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230602 | 203700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230602 | 203600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230602 | 203500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230602 | 203400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230602 | 203300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230602 | 203200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230602 | 203100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230602 | 203000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230602 | 202900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230602 | 202800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230602 | 202700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230602 | 202600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230602 | 202500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 33 | 20230602 | 202400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230602 | 202300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230602 | 202200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230602 | 202100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230602 | 202000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230602 | 201900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230602 | 201800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230602 | 201700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230602 | 201600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230602 | 201500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230602 | 201400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230602 | 201300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230602 | 201200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230602 | 201100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230602 | 201000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230602 | 200900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230602 | 200800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230602 | 200700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230602 | 200600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230602 | 200500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230602 | 200400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230602 | 200300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230602 | 200200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230602 | 200100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230602 | 200000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230602 | 195900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230602 | 195800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230602 | 195700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230602 | 195600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230602 | 195500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 63 | 20230602 | 195400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230602 | 195300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230602 | 195200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230602 | 195100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230602 | 195000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230602 | 194900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230602 | 194800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230602 | 194700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230602 | 194600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230602 | 194500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230602 | 194400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230602 | 194300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230602 | 194200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230602 | 194100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230602 | 194000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230602 | 193900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230602 | 193800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230602 | 193700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230602 | 193600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230602 | 193500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230602 | 193400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230602 | 193300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230602 | 193200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230602 | 193100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230602 | 193000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230602 | 192900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230602 | 192800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230602 | 192700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230602 | 192600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230602 | 192500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 93 | 20230602 | 192400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230602 | 192300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230602 | 192200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230602 | 192100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230602 | 192000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230602 | 191900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230602 | 191800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230602 | 191700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230602 | 191600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230602 | 191500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230602 | 191400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230602 | 191300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230602 | 191200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230602 | 191100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230602 | 191000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230602 | 190900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230602 | 190800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230602 | 190700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230602 | 190600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230602 | 190500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230602 | 190400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230602 | 190300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230602 | 190200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230602 | 190100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230602 | 190000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230602 | 185900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230602 | 185800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230602 | 185700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230602 | 185600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230602 | 185500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 123 | 20230602 | 185400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230602 | 185300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230602 | 185200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230602 | 185100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230602 | 185000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230602 | 184900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230602 | 184800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230602 | 184700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230602 | 184600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230602 | 184500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230602 | 184400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230602 | 184300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230602 | 184200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230602 | 184100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230602 | 184000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230602 | 183900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230602 | 183800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230602 | 183700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230602 | 183600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230602 | 183500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230602 | 183400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230602 | 183300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230602 | 183200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230602 | 183100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230602 | 183000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230602 | 182900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230602 | 182800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230602 | 182700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230602 | 182600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230602 | 182500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 153 | 20230602 | 182400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230602 | 182300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230602 | 182200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230602 | 182100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230602 | 182000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230602 | 181900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230602 | 181800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230602 | 181700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230602 | 181600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230602 | 181500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230602 | 181400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230602 | 181300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230602 | 181200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230602 | 181100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230602 | 181000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230602 | 180900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230602 | 180800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230602 | 180700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230602 | 180600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230602 | 180500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230602 | 180400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230602 | 180300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230602 | 180200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230602 | 180100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230602 | 180000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230602 | 175900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230602 | 175800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230602 | 175700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230602 | 175600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230602 | 175500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 183 | 20230602 | 175400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230602 | 175300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230602 | 175200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230602 | 175100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230602 | 175000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230602 | 174900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230602 | 174800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230602 | 174700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230602 | 174600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230602 | 174500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230602 | 174400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230602 | 174300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230602 | 174200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230602 | 174100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230602 | 174000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230602 | 173900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230602 | 173800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230602 | 173700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230602 | 173600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230602 | 173500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230602 | 173400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230602 | 173300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230602 | 173200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230602 | 173100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230602 | 173000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230602 | 172900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230602 | 172800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230602 | 172700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230602 | 172600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230602 | 172500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 213 | 20230602 | 172400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230602 | 172300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230602 | 172200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230602 | 172100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230602 | 172000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230602 | 171900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230602 | 171800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230602 | 171700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230602 | 171600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230602 | 171500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230602 | 171400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230602 | 171300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230602 | 171200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230602 | 171100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230602 | 171000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230602 | 170900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230602 | 170800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230602 | 170700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230602 | 170600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230602 | 170500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230602 | 170400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230602 | 170300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230602 | 170200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230602 | 170100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230602 | 170000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230602 | 165900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230602 | 165800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230602 | 165700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230602 | 165600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230602 | 165500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 243 | 20230602 | 165400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230602 | 165300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230602 | 165200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230602 | 165100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230602 | 165000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230602 | 164900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230602 | 164800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230602 | 164700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230602 | 164600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230602 | 164500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230602 | 164400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230602 | 164300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230602 | 164200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230602 | 164100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230602 | 164000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230602 | 163900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230602 | 163800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230602 | 163700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230602 | 163600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230602 | 163500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230602 | 163400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230602 | 163300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230602 | 163200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230602 | 163100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230602 | 163000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230602 | 162900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230602 | 162800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230602 | 162700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230602 | 162600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230602 | 162500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 273 | 20230602 | 162400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230602 | 162300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230602 | 162200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230602 | 162100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230602 | 162000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230602 | 161900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230602 | 161800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230602 | 161700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230602 | 161600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230602 | 161500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230602 | 161400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230602 | 161300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230602 | 161200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230602 | 161100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230602 | 161000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230602 | 160900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230602 | 160800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230602 | 160700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20230602 | 160600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20230602 | 160500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20230602 | 160400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20230602 | 160300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20230602 | 160200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20230602 | 160100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20230602 | 160000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20230602 | 155900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20230602 | 155800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20230602 | 155700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20230602 | 155600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20230602 | 155500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 303 | 20230602 | 155400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20230602 | 155300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20230602 | 155200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20230602 | 155100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20230602 | 155000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20230602 | 154900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20230602 | 154800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20230602 | 154700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20230602 | 154600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20230602 | 154500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20230602 | 154400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20230602 | 154300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20230602 | 154200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20230602 | 154100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20230602 | 154000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20230602 | 153900 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20230602 | 153800 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20230602 | 153700 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20230602 | 153600 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20230602 | 153500 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20230602 | 153400 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20230602 | 153300 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20230602 | 153200 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20230602 | 153100 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20230602 | 153000 | 6091575730 | 7200 | 7200 | 7200 | 7200 | 12684 |
| 328 | 20230602 | 152900 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20230602 | 152800 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20230602 | 152700 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20230602 | 152600 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20230602 | 152500 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 333 | 20230602 | 152400 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20230602 | 152300 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20230602 | 152200 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20230602 | 152100 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20230602 | 152000 | 6000250930 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20230602 | 151900 | 6000250930 | 7200 | 7210 | 7220 | 7200 | 3897 |
| 339 | 20230602 | 151800 | 5972159120 | 7210 | 7220 | 7230 | 7200 | 1740 |
| 340 | 20230602 | 151700 | 5959617690 | 7230 | 7230 | 7240 | 7220 | 1577 |
| 341 | 20230602 | 151600 | 5948216780 | 7230 | 7220 | 7240 | 7220 | 1319 |
| 342 | 20230602 | 151500 | 5938682380 | 7220 | 7200 | 7240 | 7190 | 2542 |
| 343 | 20230602 | 151400 | 5920376900 | 7200 | 7190 | 7200 | 7190 | 1327 |
| 344 | 20230602 | 151300 | 5910824610 | 7200 | 7180 | 7200 | 7180 | 973 |
| 345 | 20230602 | 151200 | 5903828040 | 7180 | 7190 | 7190 | 7170 | 1916 |
| 346 | 20230602 | 151100 | 5890078480 | 7180 | 7180 | 7200 | 7170 | 4509 |
| 347 | 20230602 | 151000 | 5857707640 | 7180 | 7190 | 7200 | 7180 | 5783 |
| 348 | 20230602 | 150900 | 5816151920 | 7200 | 7200 | 7200 | 7190 | 1123 |
| 349 | 20230602 | 150800 | 5808067770 | 7190 | 7210 | 7210 | 7190 | 1522 |
| 350 | 20230602 | 150700 | 5797120130 | 7190 | 7190 | 7210 | 7190 | 4550 |
| 351 | 20230602 | 150600 | 5764405240 | 7200 | 7220 | 7220 | 7200 | 6500 |
| 352 | 20230602 | 150500 | 5717574280 | 7200 | 7220 | 7230 | 7200 | 7188 |
| 353 | 20230602 | 150400 | 5665807230 | 7220 | 7230 | 7230 | 7200 | 2558 |
| 354 | 20230602 | 150300 | 5647349880 | 7230 | 7200 | 7240 | 7200 | 3659 |
| 355 | 20230602 | 150200 | 5620994370 | 7210 | 7230 | 7240 | 7200 | 3401 |
| 356 | 20230602 | 150100 | 5596468480 | 7230 | 7200 | 7260 | 7190 | 8937 |
| 357 | 20230602 | 150000 | 5532112890 | 7200 | 7190 | 7200 | 7170 | 5285 |
| 358 | 20230602 | 145900 | 5494100200 | 7190 | 7250 | 7250 | 7190 | 20223 |
| 359 | 20230602 | 145800 | 5348192110 | 7240 | 7270 | 7270 | 7240 | 4735 |
| 360 | 20230602 | 145700 | 5313850920 | 7270 | 7280 | 7290 | 7270 | 907 |
| 361 | 20230602 | 145600 | 5307255530 | 7290 | 7270 | 7290 | 7270 | 1105 |
| 362 | 20230602 | 145500 | 5299202080 | 7290 | 7290 | 7290 | 7290 | 302 |
| 363 | 20230602 | 145400 | 5297000500 | 7290 | 7270 | 7290 | 7260 | 1785 |
| 364 | 20230602 | 145300 | 5284019650 | 7270 | 7260 | 7270 | 7250 | 1230 |
| 365 | 20230602 | 145200 | 5275091910 | 7260 | 7250 | 7270 | 7250 | 339 |
| 366 | 20230602 | 145100 | 5272631260 | 7250 | 7260 | 7260 | 7240 | 2666 |
| 367 | 20230602 | 145000 | 5253313100 | 7290 | 7250 | 7290 | 7240 | 2397 |
| 368 | 20230602 | 144900 | 5235899370 | 7250 | 7250 | 7260 | 7240 | 2677 |
| 369 | 20230602 | 144800 | 5216495990 | 7250 | 7250 | 7260 | 7240 | 1684 |
| 370 | 20230602 | 144700 | 5204284330 | 7250 | 7280 | 7280 | 7250 | 20228 |
| 371 | 20230602 | 144600 | 5057435430 | 7280 | 7290 | 7290 | 7280 | 729 |
| 372 | 20230602 | 144500 | 5052125720 | 7290 | 7290 | 7290 | 7280 | 1375 |
| 373 | 20230602 | 144400 | 5042111970 | 7290 | 7290 | 7290 | 7280 | 655 |
| 374 | 20230602 | 144300 | 5037337420 | 7290 | 7290 | 7290 | 7290 | 790 |
| 375 | 20230602 | 144200 | 5031578320 | 7300 | 7300 | 7300 | 7280 | 1610 |
| 376 | 20230602 | 144100 | 5019846100 | 7290 | 7280 | 7290 | 7280 | 1935 |
| 377 | 20230602 | 144000 | 5005757860 | 7280 | 7290 | 7290 | 7280 | 826 |
| 378 | 20230602 | 143900 | 4999744070 | 7290 | 7300 | 7300 | 7290 | 68 |
| 379 | 20230602 | 143800 | 4999248180 | 7300 | 7300 | 7300 | 7290 | 289 |
| 380 | 20230602 | 143700 | 4997138990 | 7300 | 7290 | 7300 | 7280 | 1049 |
| 381 | 20230602 | 143600 | 4989496530 | 7300 | 7290 | 7300 | 7280 | 196 |
| 382 | 20230602 | 143500 | 4988068190 | 7290 | 7290 | 7290 | 7290 | 33 |
| 383 | 20230602 | 143400 | 4987827620 | 7280 | 7280 | 7280 | 7280 | 467 |
| 384 | 20230602 | 143300 | 4984427860 | 7280 | 7280 | 7290 | 7280 | 2166 |
| 385 | 20230602 | 143200 | 4968657440 | 7310 | 7310 | 7310 | 7280 | 6262 |
| 386 | 20230602 | 143100 | 4923036030 | 7310 | 7300 | 7310 | 7280 | 2486 |
| 387 | 20230602 | 143000 | 4904894720 | 7300 | 7290 | 7300 | 7280 | 521 |
| 388 | 20230602 | 142900 | 4901097930 | 7290 | 7290 | 7290 | 7280 | 1582 |
| 389 | 20230602 | 142800 | 4889570150 | 7300 | 7290 | 7300 | 7280 | 2472 |
| 390 | 20230602 | 142700 | 4871559020 | 7290 | 7290 | 7290 | 7280 | 123 |
| 391 | 20230602 | 142600 | 4870662550 | 7290 | 7290 | 7290 | 7280 | 202 |
| 392 | 20230602 | 142500 | 4869191070 | 7290 | 7290 | 7310 | 7290 | 876 |
| 393 | 20230602 | 142400 | 4862799840 | 7310 | 7280 | 7310 | 7280 | 5574 |
| 394 | 20230602 | 142300 | 4822217610 | 7290 | 7320 | 7320 | 7280 | 17295 |
| 395 | 20230602 | 142200 | 4695987020 | 7320 | 7320 | 7330 | 7300 | 7782 |
| 396 | 20230602 | 142100 | 4639130000 | 7310 | 7320 | 7320 | 7310 | 1173 |
| 397 | 20230602 | 142000 | 4630555170 | 7320 | 7320 | 7320 | 7320 | 149 |
| 398 | 20230602 | 141900 | 4629464490 | 7320 | 7320 | 7330 | 7320 | 165 |
| 399 | 20230602 | 141800 | 4628255120 | 7320 | 7320 | 7320 | 7310 | 2125 |
| 400 | 20230602 | 141700 | 4612700690 | 7320 | 7310 | 7330 | 7310 | 617 |
| 401 | 20230602 | 141600 | 4608187700 | 7320 | 7320 | 7320 | 7310 | 334 |
| 402 | 20230602 | 141500 | 4605745050 | 7320 | 7310 | 7320 | 7310 | 1069 |
| 403 | 20230602 | 141400 | 4597930020 | 7310 | 7310 | 7320 | 7310 | 836 |
| 404 | 20230602 | 141300 | 4591817530 | 7310 | 7320 | 7320 | 7310 | 953 |
| 405 | 20230602 | 141200 | 4584847590 | 7320 | 7320 | 7320 | 7320 | 41 |
| 406 | 20230602 | 141100 | 4584547470 | 7320 | 7320 | 7320 | 7320 | 141 |
| 407 | 20230602 | 141000 | 4583515350 | 7320 | 7320 | 7320 | 7310 | 852 |
| 408 | 20230602 | 140900 | 4577278720 | 7320 | 7320 | 7330 | 7320 | 894 |
| 409 | 20230602 | 140800 | 4570733210 | 7330 | 7320 | 7330 | 7310 | 1608 |
| 410 | 20230602 | 140700 | 4558972140 | 7320 | 7330 | 7330 | 7310 | 7482 |
| 411 | 20230602 | 140600 | 4504263420 | 7330 | 7320 | 7330 | 7320 | 535 |
| 412 | 20230602 | 140500 | 4500345220 | 7320 | 7320 | 7320 | 7320 | 100 |
| 413 | 20230602 | 140400 | 4499613220 | 7320 | 7320 | 7320 | 7320 | 1788 |
| 414 | 20230602 | 140300 | 4486525060 | 7320 | 7330 | 7330 | 7320 | 242 |
| 415 | 20230602 | 140200 | 4484753190 | 7330 | 7330 | 7340 | 7330 | 357 |
| 416 | 20230602 | 140100 | 4482135270 | 7340 | 7320 | 7340 | 7320 | 150 |
| 417 | 20230602 | 140000 | 4481035210 | 7340 | 7330 | 7340 | 7320 | 195 |
| 418 | 20230602 | 135900 | 4479606800 | 7330 | 7330 | 7330 | 7330 | 102 |
| 419 | 20230602 | 135800 | 4478859140 | 7340 | 7340 | 7340 | 7340 | 723 |
| 420 | 20230602 | 135700 | 4473552320 | 7320 | 7320 | 7320 | 7320 | 1406 |
| 421 | 20230602 | 135600 | 4463260400 | 7320 | 7340 | 7340 | 7320 | 141 |
| 422 | 20230602 | 135500 | 4462228260 | 7340 | 7340 | 7340 | 7330 | 225 |
| 423 | 20230602 | 135400 | 4460577080 | 7340 | 7320 | 7340 | 7320 | 638 |
| 424 | 20230602 | 135300 | 4455903150 | 7320 | 7330 | 7330 | 7320 | 1542 |
| 425 | 20230602 | 135200 | 4444614500 | 7330 | 7330 | 7330 | 7330 | 1083 |
| 426 | 20230602 | 135100 | 4436676110 | 7330 | 7330 | 7340 | 7330 | 484 |
| 427 | 20230602 | 135000 | 4433126380 | 7340 | 7340 | 7340 | 7330 | 371 |
| 428 | 20230602 | 134900 | 4430404540 | 7320 | 7310 | 7330 | 7310 | 4421 |
| 429 | 20230602 | 134800 | 4398015560 | 7320 | 7310 | 7320 | 7310 | 326 |
| 430 | 20230602 | 134700 | 4395630470 | 7320 | 7310 | 7320 | 7310 | 1003 |
| 431 | 20230602 | 134600 | 4388293910 | 7320 | 7320 | 7320 | 7320 | 732 |
| 432 | 20230602 | 134500 | 4382935670 | 7320 | 7310 | 7320 | 7310 | 2335 |
| 433 | 20230602 | 134400 | 4365846400 | 7310 | 7320 | 7320 | 7310 | 1311 |
| 434 | 20230602 | 134300 | 4356252700 | 7320 | 7320 | 7320 | 7320 | 1220 |
| 435 | 20230602 | 134200 | 4347322300 | 7320 | 7320 | 7330 | 7310 | 1504 |
| 436 | 20230602 | 134100 | 4336314560 | 7320 | 7330 | 7340 | 7310 | 2677 |
| 437 | 20230602 | 134000 | 4316697010 | 7340 | 7330 | 7340 | 7320 | 2005 |
| 438 | 20230602 | 133900 | 4302000510 | 7320 | 7320 | 7320 | 7320 | 94 |
| 439 | 20230602 | 133800 | 4301312430 | 7320 | 7320 | 7320 | 7310 | 759 |
| 440 | 20230602 | 133700 | 4295756980 | 7320 | 7320 | 7320 | 7310 | 591 |
| 441 | 20230602 | 133600 | 4291432650 | 7320 | 7320 | 7320 | 7320 | 591 |
| 442 | 20230602 | 133500 | 4287106530 | 7320 | 7320 | 7320 | 7310 | 836 |
| 443 | 20230602 | 133400 | 4280987160 | 7320 | 7320 | 7320 | 7320 | 339 |
| 444 | 20230602 | 133300 | 4278505680 | 7320 | 7310 | 7320 | 7310 | 848 |
| 445 | 20230602 | 133200 | 4272305110 | 7310 | 7310 | 7320 | 7310 | 862 |
| 446 | 20230602 | 133100 | 4265998850 | 7320 | 7320 | 7320 | 7320 | 1109 |
| 447 | 20230602 | 133000 | 4257880970 | 7320 | 7330 | 7340 | 7320 | 8646 |
| 448 | 20230602 | 132900 | 4194591160 | 7330 | 7330 | 7330 | 7330 | 340 |
| 449 | 20230602 | 132800 | 4192098960 | 7340 | 7330 | 7340 | 7330 | 328 |
| 450 | 20230602 | 132700 | 4189694480 | 7340 | 7340 | 7340 | 7330 | 218 |
| 451 | 20230602 | 132600 | 4188094860 | 7340 | 7330 | 7340 | 7320 | 293 |
| 452 | 20230602 | 132500 | 4185947140 | 7330 | 7330 | 7340 | 7330 | 3192 |
| 453 | 20230602 | 132400 | 4162549680 | 7330 | 7330 | 7340 | 7330 | 82 |
| 454 | 20230602 | 132300 | 4161948610 | 7330 | 7330 | 7340 | 7330 | 103 |
| 455 | 20230602 | 132200 | 4161193090 | 7340 | 7340 | 7350 | 7340 | 440 |
| 456 | 20230602 | 132100 | 4157962100 | 7340 | 7350 | 7350 | 7340 | 675 |
| 457 | 20230602 | 132000 | 4153004360 | 7350 | 7350 | 7350 | 7340 | 602 |
| 458 | 20230602 | 131900 | 4148581740 | 7350 | 7340 | 7350 | 7330 | 3846 |
| 459 | 20230602 | 131800 | 4120358130 | 7340 | 7330 | 7340 | 7330 | 1548 |
| 460 | 20230602 | 131700 | 4109010650 | 7330 | 7330 | 7330 | 7330 | 335 |
| 461 | 20230602 | 131600 | 4106555100 | 7330 | 7330 | 7330 | 7330 | 48 |
| 462 | 20230602 | 131500 | 4106203260 | 7340 | 7330 | 7340 | 7330 | 690 |
| 463 | 20230602 | 131400 | 4101143520 | 7330 | 7350 | 7350 | 7330 | 627 |
| 464 | 20230602 | 131300 | 4096541340 | 7350 | 7350 | 7360 | 7340 | 609 |
| 465 | 20230602 | 131200 | 4092064680 | 7350 | 7330 | 7350 | 7330 | 396 |
| 466 | 20230602 | 131100 | 4089160840 | 7330 | 7330 | 7330 | 7320 | 504 |
| 467 | 20230602 | 131000 | 4085470330 | 7330 | 7330 | 7330 | 7330 | 3143 |
| 468 | 20230602 | 130900 | 4062432140 | 7330 | 7330 | 7330 | 7330 | 944 |
| 469 | 20230602 | 130800 | 4055512620 | 7330 | 7340 | 7340 | 7330 | 1270 |
| 470 | 20230602 | 130700 | 4046201420 | 7350 | 7350 | 7350 | 7340 | 116 |
| 471 | 20230602 | 130600 | 4045348830 | 7350 | 7340 | 7350 | 7330 | 1825 |
| 472 | 20230602 | 130500 | 4031953320 | 7340 | 7340 | 7340 | 7330 | 490 |
| 473 | 20230602 | 130400 | 4028358050 | 7330 | 7340 | 7340 | 7330 | 1121 |
| 474 | 20230602 | 130300 | 4020136020 | 7340 | 7350 | 7350 | 7340 | 134 |
| 475 | 20230602 | 130200 | 4019152240 | 7340 | 7360 | 7360 | 7340 | 2408 |
| 476 | 20230602 | 130100 | 4001472300 | 7360 | 7370 | 7370 | 7360 | 144 |
| 477 | 20230602 | 130000 | 4000412020 | 7340 | 7350 | 7370 | 7340 | 1994 |
| 478 | 20230602 | 125900 | 3985770320 | 7350 | 7380 | 7380 | 7350 | 922 |
| 479 | 20230602 | 125800 | 3978992940 | 7380 | 7380 | 7380 | 7380 | 165 |
| 480 | 20230602 | 125700 | 3977775240 | 7380 | 7380 | 7380 | 7350 | 6314 |
| 481 | 20230602 | 125600 | 3931294190 | 7380 | 7370 | 7380 | 7370 | 526 |
| 482 | 20230602 | 125500 | 3927415310 | 7380 | 7380 | 7380 | 7380 | 416 |
| 483 | 20230602 | 125400 | 3924345230 | 7380 | 7380 | 7380 | 7380 | 528 |
| 484 | 20230602 | 125300 | 3920448590 | 7380 | 7380 | 7380 | 7380 | 307 |
| 485 | 20230602 | 125200 | 3918182930 | 7380 | 7390 | 7390 | 7380 | 1580 |
| 486 | 20230602 | 125100 | 3906519500 | 7380 | 7390 | 7390 | 7380 | 462 |
| 487 | 20230602 | 125000 | 3903108300 | 7390 | 7380 | 7390 | 7380 | 151 |
| 488 | 20230602 | 124900 | 3901993720 | 7380 | 7380 | 7380 | 7370 | 1308 |
| 489 | 20230602 | 124800 | 3892353730 | 7370 | 7380 | 7390 | 7370 | 958 |
| 490 | 20230602 | 124700 | 3885285260 | 7390 | 7380 | 7390 | 7380 | 1368 |
| 491 | 20230602 | 124600 | 3875188970 | 7380 | 7380 | 7380 | 7360 | 1059 |
| 492 | 20230602 | 124500 | 3867374410 | 7380 | 7380 | 7380 | 7370 | 80 |
| 493 | 20230602 | 124400 | 3866784020 | 7380 | 7380 | 7380 | 7360 | 155 |
| 494 | 20230602 | 124300 | 3865640140 | 7380 | 7380 | 7380 | 7360 | 1428 |
| 495 | 20230602 | 124200 | 3855110630 | 7390 | 7390 | 7390 | 7390 | 266 |
| 496 | 20230602 | 124100 | 3853144890 | 7400 | 7400 | 7400 | 7390 | 835 |
| 497 | 20230602 | 124000 | 3846965900 | 7400 | 7390 | 7400 | 7380 | 571 |
| 498 | 20230602 | 123900 | 3842743920 | 7380 | 7380 | 7380 | 7370 | 1913 |
| 499 | 20230602 | 123800 | 3828642210 | 7380 | 7380 | 7390 | 7370 | 478 |
| 500 | 20230602 | 123700 | 3825113920 | 7380 | 7370 | 7380 | 7360 | 322 |
| 501 | 20230602 | 123600 | 3822741020 | 7360 | 7360 | 7370 | 7360 | 131 |
| 502 | 20230602 | 123500 | 3821776510 | 7370 | 7350 | 7370 | 7350 | 92 |
| 503 | 20230602 | 123400 | 3821099730 | 7350 | 7360 | 7360 | 7350 | 84 |
| 504 | 20230602 | 123300 | 3820481990 | 7350 | 7350 | 7350 | 7340 | 904 |
| 505 | 20230602 | 123200 | 3813837900 | 7350 | 7340 | 7350 | 7340 | 367 |
| 506 | 20230602 | 123100 | 3811141230 | 7350 | 7360 | 7360 | 7350 | 279 |
| 507 | 20230602 | 123000 | 3809090230 | 7360 | 7340 | 7360 | 7330 | 1867 |
| 508 | 20230602 | 122900 | 3795400290 | 7340 | 7330 | 7340 | 7320 | 1052 |
| 509 | 20230602 | 122800 | 3787690340 | 7330 | 7340 | 7340 | 7320 | 1641 |
| 510 | 20230602 | 122700 | 3775672260 | 7330 | 7340 | 7340 | 7320 | 2690 |
| 511 | 20230602 | 122600 | 3755934420 | 7330 | 7320 | 7340 | 7320 | 1536 |
| 512 | 20230602 | 122500 | 3744690360 | 7320 | 7350 | 7360 | 7320 | 8725 |
| 513 | 20230602 | 122400 | 3680780440 | 7350 | 7350 | 7350 | 7350 | 82 |
| 514 | 20230602 | 122300 | 3680177740 | 7360 | 7350 | 7360 | 7340 | 267 |
| 515 | 20230602 | 122200 | 3678214990 | 7350 | 7340 | 7350 | 7340 | 254 |
| 516 | 20230602 | 122100 | 3676349310 | 7330 | 7340 | 7340 | 7330 | 3125 |
| 517 | 20230602 | 122000 | 3653427110 | 7340 | 7350 | 7350 | 7330 | 1897 |
| 518 | 20230602 | 121900 | 3639520860 | 7350 | 7340 | 7370 | 7330 | 638 |
| 519 | 20230602 | 121800 | 3634839220 | 7340 | 7370 | 7370 | 7340 | 1144 |
| 520 | 20230602 | 121700 | 3626436230 | 7370 | 7360 | 7370 | 7330 | 2908 |
| 521 | 20230602 | 121600 | 3605068110 | 7360 | 7350 | 7360 | 7330 | 1986 |
| 522 | 20230602 | 121500 | 3590479470 | 7350 | 7360 | 7360 | 7330 | 1372 |
| 523 | 20230602 | 121400 | 3580389750 | 7350 | 7380 | 7380 | 7340 | 4541 |
| 524 | 20230602 | 121300 | 3547026280 | 7380 | 7400 | 7400 | 7350 | 1158 |
| 525 | 20230602 | 121200 | 3538493180 | 7400 | 7390 | 7400 | 7350 | 2554 |
| 526 | 20230602 | 121100 | 3519664360 | 7400 | 7390 | 7400 | 7360 | 1990 |
| 527 | 20230602 | 121000 | 3504986270 | 7390 | 7370 | 7400 | 7350 | 3281 |
| 528 | 20230602 | 120900 | 3480777000 | 7380 | 7350 | 7390 | 7340 | 2036 |
| 529 | 20230602 | 120800 | 3465770720 | 7340 | 7340 | 7350 | 7330 | 1369 |
| 530 | 20230602 | 120700 | 3455719870 | 7340 | 7330 | 7340 | 7330 | 1415 |
| 531 | 20230602 | 120600 | 3445337730 | 7340 | 7330 | 7340 | 7330 | 1204 |
| 532 | 20230602 | 120500 | 3436504880 | 7330 | 7340 | 7340 | 7320 | 3083 |
| 533 | 20230602 | 120400 | 3413922710 | 7330 | 7340 | 7340 | 7330 | 464 |
| 534 | 20230602 | 120300 | 3410518800 | 7340 | 7330 | 7340 | 7330 | 258 |
| 535 | 20230602 | 120200 | 3408627610 | 7330 | 7340 | 7340 | 7330 | 285 |
| 536 | 20230602 | 120100 | 3406537670 | 7340 | 7340 | 7350 | 7340 | 138 |
| 537 | 20230602 | 120000 | 3405524260 | 7340 | 7330 | 7350 | 7330 | 287 |
| 538 | 20230602 | 115900 | 3403419520 | 7330 | 7320 | 7330 | 7320 | 2065 |
| 539 | 20230602 | 115800 | 3388291890 | 7330 | 7340 | 7340 | 7330 | 2128 |
| 540 | 20230602 | 115700 | 3372693300 | 7340 | 7350 | 7350 | 7330 | 5072 |
| 541 | 20230602 | 115600 | 3335489680 | 7350 | 7340 | 7350 | 7340 | 111 |
| 542 | 20230602 | 115500 | 3334674490 | 7350 | 7340 | 7350 | 7330 | 598 |
| 543 | 20230602 | 115400 | 3330286590 | 7350 | 7340 | 7350 | 7330 | 1114 |
| 544 | 20230602 | 115300 | 3322110510 | 7340 | 7340 | 7350 | 7330 | 5137 |
| 545 | 20230602 | 115200 | 3284405000 | 7350 | 7350 | 7350 | 7340 | 1864 |
| 546 | 20230602 | 115100 | 3270721870 | 7350 | 7340 | 7360 | 7340 | 305 |
| 547 | 20230602 | 115000 | 3268480620 | 7340 | 7350 | 7350 | 7340 | 1632 |
| 548 | 20230602 | 114900 | 3256485440 | 7350 | 7350 | 7360 | 7350 | 345 |
| 549 | 20230602 | 114800 | 3253948050 | 7350 | 7340 | 7350 | 7340 | 760 |
| 550 | 20230602 | 114700 | 3248366060 | 7360 | 7360 | 7360 | 7340 | 586 |
| 551 | 20230602 | 114600 | 3244057140 | 7340 | 7330 | 7360 | 7330 | 2808 |
| 552 | 20230602 | 114500 | 3223457530 | 7340 | 7340 | 7360 | 7330 | 3041 |
| 553 | 20230602 | 114400 | 3201135820 | 7340 | 7350 | 7350 | 7340 | 494 |
| 554 | 20230602 | 114300 | 3197508710 | 7350 | 7350 | 7360 | 7350 | 513 |
| 555 | 20230602 | 114200 | 3193737770 | 7350 | 7340 | 7350 | 7340 | 2730 |
| 556 | 20230602 | 114100 | 3173694900 | 7350 | 7350 | 7350 | 7340 | 2429 |
| 557 | 20230602 | 114000 | 3155854190 | 7350 | 7370 | 7380 | 7350 | 13914 |
| 558 | 20230602 | 113900 | 3053520930 | 7380 | 7390 | 7390 | 7370 | 2191 |
| 559 | 20230602 | 113800 | 3037370140 | 7390 | 7400 | 7400 | 7370 | 6013 |
| 560 | 20230602 | 113700 | 2992986750 | 7400 | 7390 | 7410 | 7390 | 2048 |
| 561 | 20230602 | 113600 | 2977819420 | 7400 | 7410 | 7410 | 7390 | 1774 |
| 562 | 20230602 | 113500 | 2964689380 | 7400 | 7390 | 7410 | 7390 | 922 |
| 563 | 20230602 | 113400 | 2957866700 | 7400 | 7390 | 7400 | 7380 | 1023 |
| 564 | 20230602 | 113300 | 2950307450 | 7400 | 7380 | 7400 | 7380 | 166 |
| 565 | 20230602 | 113200 | 2949079330 | 7380 | 7400 | 7400 | 7380 | 205 |
| 566 | 20230602 | 113100 | 2947564330 | 7400 | 7380 | 7400 | 7380 | 225 |
| 567 | 20230602 | 113000 | 2945902990 | 7380 | 7380 | 7380 | 7370 | 1641 |
| 568 | 20230602 | 112900 | 2933793120 | 7380 | 7400 | 7400 | 7380 | 536 |
| 569 | 20230602 | 112800 | 2929835430 | 7410 | 7390 | 7410 | 7380 | 428 |
| 570 | 20230602 | 112700 | 2926671300 | 7400 | 7400 | 7410 | 7390 | 333 |
| 571 | 20230602 | 112600 | 2924207170 | 7410 | 7400 | 7410 | 7390 | 620 |
| 572 | 20230602 | 112500 | 2919618150 | 7410 | 7420 | 7420 | 7400 | 1815 |
| 573 | 20230602 | 112400 | 2906152790 | 7420 | 7410 | 7420 | 7410 | 201 |
| 574 | 20230602 | 112300 | 2904662470 | 7410 | 7390 | 7410 | 7390 | 1402 |
| 575 | 20230602 | 112200 | 2894288720 | 7380 | 7390 | 7390 | 7380 | 409 |
| 576 | 20230602 | 112100 | 2891269330 | 7390 | 7390 | 7390 | 7390 | 1128 |
| 577 | 20230602 | 112000 | 2882933410 | 7390 | 7380 | 7390 | 7380 | 183 |
| 578 | 20230602 | 111900 | 2881582040 | 7390 | 7390 | 7390 | 7380 | 315 |
| 579 | 20230602 | 111800 | 2879255190 | 7380 | 7370 | 7380 | 7370 | 641 |
| 580 | 20230602 | 111700 | 2874525840 | 7370 | 7380 | 7380 | 7370 | 686 |
| 581 | 20230602 | 111600 | 2869465160 | 7380 | 7360 | 7380 | 7360 | 1162 |
| 582 | 20230602 | 111500 | 2860907900 | 7360 | 7370 | 7380 | 7360 | 1165 |
| 583 | 20230602 | 111400 | 2852320830 | 7370 | 7360 | 7380 | 7360 | 2628 |
| 584 | 20230602 | 111300 | 2832966970 | 7370 | 7370 | 7370 | 7370 | 1019 |
| 585 | 20230602 | 111200 | 2825456940 | 7370 | 7370 | 7380 | 7370 | 426 |
| 586 | 20230602 | 111100 | 2822317120 | 7360 | 7370 | 7370 | 7360 | 620 |
| 587 | 20230602 | 111000 | 2817753220 | 7360 | 7380 | 7380 | 7360 | 4842 |
| 588 | 20230602 | 110900 | 2782073610 | 7390 | 7390 | 7390 | 7390 | 281 |
| 589 | 20230602 | 110800 | 2779997020 | 7380 | 7380 | 7380 | 7380 | 421 |
| 590 | 20230602 | 110700 | 2776890040 | 7380 | 7380 | 7380 | 7380 | 171 |
| 591 | 20230602 | 110600 | 2775628060 | 7380 | 7380 | 7380 | 7380 | 1916 |
| 592 | 20230602 | 110500 | 2761487980 | 7370 | 7390 | 7390 | 7370 | 3073 |
| 593 | 20230602 | 110400 | 2738823670 | 7390 | 7390 | 7400 | 7380 | 3559 |
| 594 | 20230602 | 110300 | 2712526290 | 7390 | 7400 | 7400 | 7390 | 312 |
| 595 | 20230602 | 110200 | 2710220440 | 7400 | 7400 | 7410 | 7400 | 1338 |
| 596 | 20230602 | 110100 | 2700315000 | 7400 | 7410 | 7410 | 7400 | 219 |
| 597 | 20230602 | 110000 | 2698692440 | 7400 | 7400 | 7420 | 7400 | 946 |
| 598 | 20230602 | 105900 | 2691691880 | 7420 | 7420 | 7420 | 7400 | 3175 |
| 599 | 20230602 | 105800 | 2668146140 | 7390 | 7390 | 7390 | 7390 | 728 |
| 600 | 20230602 | 105700 | 2662766220 | 7390 | 7410 | 7410 | 7390 | 664 |
| 601 | 20230602 | 105600 | 2657856240 | 7410 | 7420 | 7420 | 7410 | 674 |
| 602 | 20230602 | 105500 | 2652860900 | 7420 | 7410 | 7420 | 7390 | 1200 |
| 603 | 20230602 | 105400 | 2643987900 | 7390 | 7400 | 7420 | 7390 | 2443 |
| 604 | 20230602 | 105300 | 2625907440 | 7400 | 7400 | 7400 | 7400 | 142 |
| 605 | 20230602 | 105200 | 2624856640 | 7420 | 7420 | 7420 | 7420 | 15 |
| 606 | 20230602 | 105100 | 2624745340 | 7430 | 7380 | 7430 | 7380 | 508 |
| 607 | 20230602 | 105000 | 2620981490 | 7390 | 7390 | 7400 | 7390 | 4760 |
| 608 | 20230602 | 104900 | 2585796530 | 7390 | 7400 | 7400 | 7390 | 1546 |
| 609 | 20230602 | 104800 | 2574359730 | 7410 | 7400 | 7410 | 7400 | 206 |
| 610 | 20230602 | 104700 | 2572834920 | 7400 | 7410 | 7410 | 7400 | 377 |
| 611 | 20230602 | 104600 | 2570041850 | 7410 | 7420 | 7420 | 7410 | 953 |
| 612 | 20230602 | 104500 | 2562977980 | 7420 | 7420 | 7420 | 7420 | 196 |
| 613 | 20230602 | 104400 | 2561523660 | 7420 | 7420 | 7420 | 7420 | 440 |
| 614 | 20230602 | 104300 | 2558258860 | 7420 | 7430 | 7430 | 7410 | 1272 |
| 615 | 20230602 | 104200 | 2548822020 | 7430 | 7420 | 7430 | 7420 | 288 |
| 616 | 20230602 | 104100 | 2546683050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 617 | 20230602 | 104000 | 2546683050 | 7420 | 7430 | 7430 | 7410 | 811 |
| 618 | 20230602 | 103900 | 2540671110 | 7420 | 7410 | 7420 | 7410 | 106 |
| 619 | 20230602 | 103800 | 2539885220 | 7420 | 7400 | 7420 | 7400 | 857 |
| 620 | 20230602 | 103700 | 2533529240 | 7410 | 7420 | 7420 | 7400 | 498 |
| 621 | 20230602 | 103600 | 2529838740 | 7420 | 7410 | 7420 | 7400 | 3160 |
| 622 | 20230602 | 103500 | 2506429050 | 7410 | 7430 | 7430 | 7410 | 452 |
| 623 | 20230602 | 103400 | 2503077200 | 7430 | 7410 | 7430 | 7410 | 788 |
| 624 | 20230602 | 103300 | 2497228360 | 7430 | 7410 | 7430 | 7410 | 1331 |
| 625 | 20230602 | 103200 | 2487361050 | 7410 | 7410 | 7430 | 7410 | 190 |
| 626 | 20230602 | 103100 | 2485952930 | 7420 | 7430 | 7430 | 7410 | 247 |
| 627 | 20230602 | 103000 | 2484120640 | 7430 | 7440 | 7440 | 7430 | 40 |
| 628 | 20230602 | 102900 | 2483823090 | 7440 | 7440 | 7440 | 7410 | 157 |
| 629 | 20230602 | 102800 | 2482655150 | 7450 | 7400 | 7450 | 7400 | 621 |
| 630 | 20230602 | 102700 | 2478036130 | 7400 | 7380 | 7400 | 7380 | 1605 |
| 631 | 20230602 | 102600 | 2466172650 | 7390 | 7420 | 7420 | 7390 | 4969 |
| 632 | 20230602 | 102500 | 2429397240 | 7420 | 7410 | 7430 | 7410 | 390 |
| 633 | 20230602 | 102400 | 2426502960 | 7410 | 7440 | 7440 | 7410 | 343 |
| 634 | 20230602 | 102300 | 2423960750 | 7450 | 7420 | 7450 | 7400 | 3577 |
| 635 | 20230602 | 102200 | 2397373950 | 7440 | 7430 | 7440 | 7420 | 2301 |
| 636 | 20230602 | 102100 | 2380297040 | 7430 | 7430 | 7430 | 7430 | 628 |
| 637 | 20230602 | 102000 | 2375631000 | 7430 | 7430 | 7450 | 7430 | 890 |
| 638 | 20230602 | 101900 | 2369015790 | 7440 | 7430 | 7440 | 7430 | 415 |
| 639 | 20230602 | 101800 | 2365929690 | 7440 | 7440 | 7440 | 7440 | 5 |
| 640 | 20230602 | 101700 | 2365892490 | 7430 | 7440 | 7440 | 7430 | 868 |
| 641 | 20230602 | 101600 | 2359435560 | 7460 | 7440 | 7460 | 7440 | 1876 |
| 642 | 20230602 | 101500 | 2345473740 | 7440 | 7440 | 7440 | 7440 | 117 |
| 643 | 20230602 | 101400 | 2344603260 | 7450 | 7430 | 7450 | 7420 | 212 |
| 644 | 20230602 | 101300 | 2343026490 | 7450 | 7420 | 7450 | 7420 | 480 |
| 645 | 20230602 | 101200 | 2339464560 | 7410 | 7410 | 7410 | 7410 | 1644 |
| 646 | 20230602 | 101100 | 2327282520 | 7410 | 7450 | 7460 | 7410 | 6526 |
| 647 | 20230602 | 101000 | 2278863630 | 7450 | 7460 | 7470 | 7440 | 659 |
| 648 | 20230602 | 100900 | 2273949400 | 7460 | 7460 | 7460 | 7440 | 371 |
| 649 | 20230602 | 100800 | 2271184670 | 7460 | 7450 | 7470 | 7440 | 1372 |
| 650 | 20230602 | 100700 | 2260949070 | 7440 | 7440 | 7440 | 7430 | 1337 |
| 651 | 20230602 | 100600 | 2251004750 | 7440 | 7440 | 7450 | 7430 | 1992 |
| 652 | 20230602 | 100500 | 2236190870 | 7450 | 7450 | 7450 | 7450 | 364 |
| 653 | 20230602 | 100400 | 2233479070 | 7450 | 7460 | 7460 | 7450 | 1991 |
| 654 | 20230602 | 100300 | 2218634610 | 7450 | 7470 | 7470 | 7450 | 800 |
| 655 | 20230602 | 100200 | 2212664830 | 7470 | 7460 | 7470 | 7450 | 2422 |
| 656 | 20230602 | 100100 | 2194593750 | 7450 | 7450 | 7470 | 7430 | 1917 |
| 657 | 20230602 | 100000 | 2180303480 | 7450 | 7410 | 7450 | 7410 | 1112 |
| 658 | 20230602 | 095900 | 2172036830 | 7450 | 7410 | 7450 | 7400 | 2143 |
| 659 | 20230602 | 095800 | 2156119040 | 7400 | 7430 | 7430 | 7400 | 2228 |
| 660 | 20230602 | 095700 | 2139626560 | 7400 | 7430 | 7430 | 7400 | 3725 |
| 661 | 20230602 | 095600 | 2112039170 | 7430 | 7430 | 7430 | 7420 | 555 |
| 662 | 20230602 | 095500 | 2107917680 | 7420 | 7410 | 7430 | 7410 | 2060 |
| 663 | 20230602 | 095400 | 2092645370 | 7410 | 7410 | 7410 | 7400 | 890 |
| 664 | 20230602 | 095300 | 2086052500 | 7400 | 7410 | 7420 | 7400 | 240 |
| 665 | 20230602 | 095200 | 2084274090 | 7430 | 7430 | 7430 | 7410 | 2674 |
| 666 | 20230602 | 095100 | 2064457470 | 7430 | 7440 | 7440 | 7430 | 105 |
| 667 | 20230602 | 095000 | 2063677120 | 7440 | 7440 | 7440 | 7430 | 2157 |
| 668 | 20230602 | 094900 | 2047638610 | 7440 | 7440 | 7440 | 7410 | 706 |
| 669 | 20230602 | 094800 | 2042397620 | 7440 | 7440 | 7460 | 7430 | 958 |
| 670 | 20230602 | 094700 | 2035269870 | 7440 | 7460 | 7460 | 7440 | 2085 |
| 671 | 20230602 | 094600 | 2019738450 | 7460 | 7420 | 7460 | 7410 | 2346 |
| 672 | 20230602 | 094500 | 2002327870 | 7420 | 7430 | 7460 | 7420 | 729 |
| 673 | 20230602 | 094400 | 1996911980 | 7430 | 7430 | 7440 | 7430 | 1209 |
| 674 | 20230602 | 094300 | 1987926980 | 7430 | 7450 | 7470 | 7430 | 3032 |
| 675 | 20230602 | 094200 | 1965340040 | 7460 | 7470 | 7470 | 7460 | 2740 |
| 676 | 20230602 | 094100 | 1944898370 | 7470 | 7430 | 7470 | 7430 | 1796 |
| 677 | 20230602 | 094000 | 1931525870 | 7450 | 7460 | 7460 | 7440 | 775 |
| 678 | 20230602 | 093900 | 1925759800 | 7430 | 7470 | 7480 | 7430 | 2734 |
| 679 | 20230602 | 093800 | 1905421060 | 7470 | 7480 | 7490 | 7430 | 2773 |
| 680 | 20230602 | 093700 | 1884734990 | 7480 | 7450 | 7480 | 7440 | 1875 |
| 681 | 20230602 | 093600 | 1870732040 | 7440 | 7450 | 7460 | 7430 | 3718 |
| 682 | 20230602 | 093500 | 1843071800 | 7460 | 7450 | 7460 | 7400 | 4993 |
| 683 | 20230602 | 093400 | 1805972140 | 7470 | 7440 | 7480 | 7440 | 4389 |
| 684 | 20230602 | 093300 | 1773227240 | 7400 | 7440 | 7440 | 7400 | 8081 |
| 685 | 20230602 | 093200 | 1713179950 | 7450 | 7380 | 7460 | 7360 | 5239 |
| 686 | 20230602 | 093100 | 1674325800 | 7360 | 7400 | 7400 | 7360 | 512 |
| 687 | 20230602 | 093000 | 1670546780 | 7400 | 7360 | 7400 | 7360 | 6511 |
| 688 | 20230602 | 092900 | 1622411330 | 7360 | 7360 | 7380 | 7350 | 4190 |
| 689 | 20230602 | 092800 | 1591545030 | 7370 | 7360 | 7370 | 7350 | 1000 |
| 690 | 20230602 | 092700 | 1584184090 | 7360 | 7370 | 7370 | 7350 | 3082 |
| 691 | 20230602 | 092600 | 1561495680 | 7380 | 7390 | 7400 | 7370 | 1577 |
| 692 | 20230602 | 092500 | 1549843410 | 7360 | 7380 | 7420 | 7360 | 5854 |
| 693 | 20230602 | 092400 | 1506568350 | 7370 | 7350 | 7380 | 7340 | 2780 |
| 694 | 20230602 | 092300 | 1486109190 | 7340 | 7340 | 7350 | 7330 | 3146 |
| 695 | 20230602 | 092200 | 1463020910 | 7350 | 7380 | 7380 | 7310 | 18335 |
| 696 | 20230602 | 092100 | 1328269610 | 7380 | 7380 | 7380 | 7360 | 6898 |
| 697 | 20230602 | 092000 | 1277443100 | 7380 | 7400 | 7400 | 7380 | 3021 |
| 698 | 20230602 | 091900 | 1255137300 | 7400 | 7370 | 7400 | 7360 | 9510 |
| 699 | 20230602 | 091800 | 1185053140 | 7370 | 7410 | 7410 | 7360 | 10021 |
| 700 | 20230602 | 091700 | 1111056110 | 7410 | 7410 | 7420 | 7400 | 1792 |
| 701 | 20230602 | 091600 | 1097786410 | 7420 | 7420 | 7430 | 7400 | 3423 |
| 702 | 20230602 | 091500 | 1072397240 | 7420 | 7410 | 7440 | 7400 | 1590 |
| 703 | 20230602 | 091400 | 1060595730 | 7390 | 7400 | 7410 | 7380 | 2477 |
| 704 | 20230602 | 091300 | 1042285170 | 7390 | 7410 | 7410 | 7380 | 5970 |
| 705 | 20230602 | 091200 | 998159010 | 7410 | 7400 | 7430 | 7400 | 2988 |
| 706 | 20230602 | 091100 | 976017450 | 7400 | 7410 | 7420 | 7390 | 5027 |
| 707 | 20230602 | 091000 | 938748750 | 7430 | 7430 | 7440 | 7380 | 688 |
| 708 | 20230602 | 090900 | 933642530 | 7440 | 7410 | 7440 | 7380 | 6281 |
| 709 | 20230602 | 090800 | 887136460 | 7410 | 7420 | 7430 | 7370 | 3158 |
| 710 | 20230602 | 090700 | 863759400 | 7440 | 7380 | 7460 | 7360 | 6145 |
| 711 | 20230602 | 090600 | 818302250 | 7360 | 7410 | 7410 | 7350 | 14931 |
| 712 | 20230602 | 090500 | 708410540 | 7380 | 7450 | 7460 | 7380 | 21061 |
| 713 | 20230602 | 090400 | 552165790 | 7430 | 7460 | 7480 | 7410 | 10178 |
| 714 | 20230602 | 090300 | 476509070 | 7450 | 7450 | 7480 | 7440 | 6924 |
| 715 | 20230602 | 090200 | 424889900 | 7480 | 7510 | 7510 | 7430 | 9226 |
| 716 | 20230602 | 090100 | 355990850 | 7510 | 7600 | 7610 | 7510 | 9064 |
| 717 | 20230602 | 090000 | 287656300 | 7600 | 7530 | 7630 | 7400 | 36966 |