39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 3 | 20231124 | 202000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20231124 | 201900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20231124 | 201800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20231124 | 201700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20231124 | 201600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20231124 | 201500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20231124 | 201400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20231124 | 201300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20231124 | 201200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20231124 | 201100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20231124 | 201000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20231124 | 200900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20231124 | 200800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20231124 | 200700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20231124 | 200600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20231124 | 200500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20231124 | 200400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20231124 | 200300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20231124 | 200200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20231124 | 200100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20231124 | 200000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20231124 | 195900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20231124 | 195800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20231124 | 195700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20231124 | 195600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20231124 | 195500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20231124 | 195400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20231124 | 195300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20231124 | 195200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20231124 | 195100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 33 | 20231124 | 195000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20231124 | 194900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20231124 | 194800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20231124 | 194700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20231124 | 194600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20231124 | 194500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20231124 | 194400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20231124 | 194300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20231124 | 194200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20231124 | 194100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20231124 | 194000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20231124 | 193900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20231124 | 193800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20231124 | 193700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20231124 | 193600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20231124 | 193500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20231124 | 193400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20231124 | 193300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20231124 | 193200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20231124 | 193100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20231124 | 193000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20231124 | 192900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20231124 | 192800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20231124 | 192700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20231124 | 192600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20231124 | 192500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20231124 | 192400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20231124 | 192300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20231124 | 192200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20231124 | 192100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 63 | 20231124 | 192000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20231124 | 191900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20231124 | 191800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20231124 | 191700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20231124 | 191600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20231124 | 191500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20231124 | 191400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20231124 | 191300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20231124 | 191200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20231124 | 191100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20231124 | 191000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20231124 | 190900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20231124 | 190800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20231124 | 190700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20231124 | 190600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20231124 | 190500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20231124 | 190400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20231124 | 190300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20231124 | 190200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20231124 | 190100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20231124 | 190000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20231124 | 185900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20231124 | 185800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20231124 | 185700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20231124 | 185600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20231124 | 185500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20231124 | 185400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20231124 | 185300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20231124 | 185200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20231124 | 185100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 93 | 20231124 | 185000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20231124 | 184900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20231124 | 184800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20231124 | 184700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20231124 | 184600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20231124 | 184500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20231124 | 184400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20231124 | 184300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20231124 | 184200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20231124 | 184100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20231124 | 184000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20231124 | 183900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20231124 | 183800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20231124 | 183700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20231124 | 183600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20231124 | 183500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20231124 | 183400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20231124 | 183300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20231124 | 183200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20231124 | 183100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20231124 | 183000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20231124 | 182900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20231124 | 182800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20231124 | 182700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20231124 | 182600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20231124 | 182500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20231124 | 182400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20231124 | 182300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20231124 | 182200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20231124 | 182100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 123 | 20231124 | 182000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20231124 | 181900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20231124 | 181800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20231124 | 181700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20231124 | 181600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20231124 | 181500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20231124 | 181400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20231124 | 181300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20231124 | 181200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20231124 | 181100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20231124 | 181000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20231124 | 180900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20231124 | 180800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20231124 | 180700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20231124 | 180600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20231124 | 180500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20231124 | 180400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20231124 | 180300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20231124 | 180200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20231124 | 180100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20231124 | 180000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20231124 | 175900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20231124 | 175800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20231124 | 175700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20231124 | 175600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20231124 | 175500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20231124 | 175400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20231124 | 175300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20231124 | 175200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20231124 | 175100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 153 | 20231124 | 175000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20231124 | 174900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20231124 | 174800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20231124 | 174700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20231124 | 174600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20231124 | 174500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20231124 | 174400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20231124 | 174300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20231124 | 174200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20231124 | 174100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20231124 | 174000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20231124 | 173900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20231124 | 173800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20231124 | 173700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20231124 | 173600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20231124 | 173500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20231124 | 173400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20231124 | 173300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20231124 | 173200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20231124 | 173100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20231124 | 173000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20231124 | 172900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20231124 | 172800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20231124 | 172700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20231124 | 172600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20231124 | 172500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20231124 | 172400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20231124 | 172300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20231124 | 172200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20231124 | 172100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 183 | 20231124 | 172000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20231124 | 171900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20231124 | 171800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20231124 | 171700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20231124 | 171600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20231124 | 171500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20231124 | 171400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20231124 | 171300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20231124 | 171200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20231124 | 171100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20231124 | 171000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20231124 | 170900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20231124 | 170800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20231124 | 170700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20231124 | 170600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20231124 | 170500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20231124 | 170400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20231124 | 170300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20231124 | 170200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20231124 | 170100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20231124 | 170000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20231124 | 165900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20231124 | 165800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20231124 | 165700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20231124 | 165600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20231124 | 165500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20231124 | 165400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20231124 | 165300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20231124 | 165200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20231124 | 165100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 213 | 20231124 | 165000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20231124 | 164900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20231124 | 164800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20231124 | 164700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20231124 | 164600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20231124 | 164500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20231124 | 164400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20231124 | 164300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20231124 | 164200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20231124 | 164100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20231124 | 164000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20231124 | 163900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20231124 | 163800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20231124 | 163700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20231124 | 163600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20231124 | 163500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20231124 | 163400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20231124 | 163300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20231124 | 163200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20231124 | 163100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20231124 | 163000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20231124 | 162900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20231124 | 162800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20231124 | 162700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20231124 | 162600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20231124 | 162500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20231124 | 162400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20231124 | 162300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20231124 | 162200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20231124 | 162100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 243 | 20231124 | 162000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20231124 | 161900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20231124 | 161800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20231124 | 161700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20231124 | 161600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20231124 | 161500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20231124 | 161400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20231124 | 161300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20231124 | 161200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20231124 | 161100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20231124 | 161000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20231124 | 160900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20231124 | 160800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20231124 | 160700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20231124 | 160600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20231124 | 160500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20231124 | 160400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20231124 | 160300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20231124 | 160200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20231124 | 160100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20231124 | 160000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20231124 | 155900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20231124 | 155800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20231124 | 155700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20231124 | 155600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20231124 | 155500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20231124 | 155400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20231124 | 155300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20231124 | 155200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20231124 | 155100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 273 | 20231124 | 155000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20231124 | 154900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20231124 | 154800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20231124 | 154700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20231124 | 154600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20231124 | 154500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20231124 | 154400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20231124 | 154300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20231124 | 154200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20231124 | 154100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20231124 | 154000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20231124 | 153900 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20231124 | 153800 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20231124 | 153700 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20231124 | 153600 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20231124 | 153500 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20231124 | 153400 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20231124 | 153300 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 291 | 20231124 | 153200 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 292 | 20231124 | 153100 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 293 | 20231124 | 153000 | 21372384800 | 128000 | 128000 | 128000 | 128000 | 3082 |
| 294 | 20231124 | 152900 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 295 | 20231124 | 152800 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 296 | 20231124 | 152700 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 297 | 20231124 | 152600 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 298 | 20231124 | 152500 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 299 | 20231124 | 152400 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 300 | 20231124 | 152300 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 301 | 20231124 | 152200 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 302 | 20231124 | 152100 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 303 | 20231124 | 152000 | 20977888800 | 128400 | 128400 | 128400 | 128400 | 0 |
| 304 | 20231124 | 151900 | 20977888800 | 128400 | 128400 | 128500 | 128100 | 1078 |
| 305 | 20231124 | 151800 | 20839560900 | 128400 | 128000 | 128400 | 128000 | 1039 |
| 306 | 20231124 | 151700 | 20706258000 | 128000 | 127800 | 128100 | 127800 | 380 |
| 307 | 20231124 | 151600 | 20657626100 | 127800 | 127900 | 127900 | 127600 | 189 |
| 308 | 20231124 | 151500 | 20633476800 | 127900 | 127800 | 127900 | 127700 | 508 |
| 309 | 20231124 | 151400 | 20568590900 | 127800 | 127800 | 127900 | 127800 | 176 |
| 310 | 20231124 | 151300 | 20546083300 | 127800 | 127900 | 128000 | 127800 | 449 |
| 311 | 20231124 | 151200 | 20488681300 | 128000 | 128000 | 128000 | 127900 | 197 |
| 312 | 20231124 | 151100 | 20463472000 | 127900 | 128200 | 128200 | 127800 | 191 |
| 313 | 20231124 | 151000 | 20439021400 | 128000 | 128000 | 128300 | 127700 | 660 |
| 314 | 20231124 | 150900 | 20354435700 | 127900 | 127900 | 128000 | 127700 | 399 |
| 315 | 20231124 | 150800 | 20303410800 | 127900 | 127600 | 128000 | 127600 | 396 |
| 316 | 20231124 | 150700 | 20252810700 | 127700 | 127800 | 128000 | 127700 | 362 |
| 317 | 20231124 | 150600 | 20206497700 | 127800 | 127300 | 127800 | 127300 | 373 |
| 318 | 20231124 | 150500 | 20158951700 | 127400 | 127400 | 127400 | 126900 | 762 |
| 319 | 20231124 | 150400 | 20062070200 | 127000 | 127600 | 127700 | 127000 | 855 |
| 320 | 20231124 | 150300 | 19953084800 | 127700 | 128000 | 128300 | 127600 | 444 |
| 321 | 20231124 | 150200 | 19896276100 | 128000 | 128000 | 128300 | 127900 | 278 |
| 322 | 20231124 | 150100 | 19860666500 | 128000 | 127900 | 128100 | 127800 | 463 |
| 323 | 20231124 | 150000 | 19801413400 | 127900 | 127800 | 127900 | 127700 | 195 |
| 324 | 20231124 | 145900 | 19776484700 | 127800 | 127900 | 128000 | 127700 | 346 |
| 325 | 20231124 | 145800 | 19732237100 | 127800 | 127900 | 128000 | 127700 | 352 |
| 326 | 20231124 | 145700 | 19687214800 | 127800 | 127900 | 128100 | 127800 | 204 |
| 327 | 20231124 | 145600 | 19661118600 | 128100 | 128000 | 128200 | 127900 | 357 |
| 328 | 20231124 | 145500 | 19615414600 | 128000 | 128000 | 128000 | 127900 | 199 |
| 329 | 20231124 | 145400 | 19589946400 | 128000 | 127900 | 128000 | 127700 | 302 |
| 330 | 20231124 | 145300 | 19551306900 | 127700 | 127700 | 127900 | 127600 | 349 |
| 331 | 20231124 | 145200 | 19506741400 | 127600 | 127600 | 127700 | 127400 | 248 |
| 332 | 20231124 | 145100 | 19475103000 | 127600 | 127700 | 127700 | 127400 | 448 |
| 333 | 20231124 | 145000 | 19417958300 | 127700 | 127900 | 128100 | 127700 | 291 |
| 334 | 20231124 | 144900 | 19380723800 | 128000 | 128200 | 128300 | 128000 | 299 |
| 335 | 20231124 | 144800 | 19342423600 | 128200 | 128600 | 128700 | 127600 | 1495 |
| 336 | 20231124 | 144700 | 19150840900 | 128600 | 128900 | 128900 | 128500 | 629 |
| 337 | 20231124 | 144600 | 19069892300 | 128800 | 128900 | 128900 | 128700 | 602 |
| 338 | 20231124 | 144500 | 18992340800 | 128900 | 128800 | 128900 | 128800 | 436 |
| 339 | 20231124 | 144400 | 18936153000 | 128900 | 128800 | 128900 | 128700 | 356 |
| 340 | 20231124 | 144300 | 18890290600 | 128800 | 128700 | 128800 | 128600 | 806 |
| 341 | 20231124 | 144200 | 18786557200 | 128700 | 128700 | 128700 | 128500 | 429 |
| 342 | 20231124 | 144100 | 18731371800 | 128700 | 128400 | 128700 | 128300 | 788 |
| 343 | 20231124 | 144000 | 18630118300 | 128300 | 128100 | 128400 | 128100 | 439 |
| 344 | 20231124 | 143900 | 18573823200 | 128200 | 128000 | 128200 | 128000 | 2283 |
| 345 | 20231124 | 143800 | 18281576800 | 128000 | 128000 | 128000 | 127900 | 436 |
| 346 | 20231124 | 143700 | 18225780500 | 128000 | 127900 | 128000 | 127800 | 622 |
| 347 | 20231124 | 143600 | 18146234500 | 127900 | 127900 | 127900 | 127800 | 344 |
| 348 | 20231124 | 143500 | 18102244600 | 127900 | 127900 | 127900 | 127800 | 257 |
| 349 | 20231124 | 143400 | 18069377400 | 127900 | 127900 | 127900 | 127800 | 411 |
| 350 | 20231124 | 143300 | 18016824800 | 127900 | 127900 | 127900 | 127800 | 268 |
| 351 | 20231124 | 143200 | 17982553400 | 127900 | 127800 | 127900 | 127700 | 318 |
| 352 | 20231124 | 143100 | 17941898100 | 127800 | 128000 | 128000 | 127800 | 773 |
| 353 | 20231124 | 143000 | 17843046400 | 127900 | 127900 | 128000 | 127900 | 307 |
| 354 | 20231124 | 142900 | 17803753100 | 128000 | 127900 | 128000 | 127800 | 831 |
| 355 | 20231124 | 142800 | 17697445400 | 127900 | 127900 | 127900 | 127800 | 693 |
| 356 | 20231124 | 142700 | 17608818200 | 127900 | 127900 | 127900 | 127800 | 509 |
| 357 | 20231124 | 142600 | 17543728300 | 127900 | 127900 | 127900 | 127800 | 428 |
| 358 | 20231124 | 142500 | 17488997000 | 127900 | 127900 | 127900 | 127800 | 305 |
| 359 | 20231124 | 142400 | 17449995000 | 127800 | 127800 | 127900 | 127700 | 631 |
| 360 | 20231124 | 142300 | 17369343400 | 127800 | 127700 | 127800 | 127600 | 542 |
| 361 | 20231124 | 142200 | 17300121300 | 127700 | 127800 | 127800 | 127600 | 288 |
| 362 | 20231124 | 142100 | 17263339900 | 127800 | 127700 | 127800 | 127500 | 514 |
| 363 | 20231124 | 142000 | 17197707000 | 127600 | 127700 | 127700 | 127400 | 233 |
| 364 | 20231124 | 141900 | 17167986700 | 127700 | 127600 | 127700 | 127300 | 348 |
| 365 | 20231124 | 141800 | 17123603400 | 127500 | 127700 | 127700 | 127400 | 485 |
| 366 | 20231124 | 141700 | 17061714900 | 127600 | 127600 | 127700 | 127300 | 195 |
| 367 | 20231124 | 141600 | 17036850600 | 127600 | 127700 | 127800 | 127600 | 441 |
| 368 | 20231124 | 141500 | 16980539000 | 127700 | 127600 | 127700 | 127500 | 249 |
| 369 | 20231124 | 141400 | 16948756300 | 127600 | 127700 | 127800 | 127600 | 491 |
| 370 | 20231124 | 141300 | 16886039100 | 127800 | 127700 | 127800 | 127500 | 290 |
| 371 | 20231124 | 141200 | 16848999700 | 127700 | 127700 | 127800 | 127500 | 297 |
| 372 | 20231124 | 141100 | 16811073400 | 127700 | 127800 | 127800 | 127500 | 327 |
| 373 | 20231124 | 141000 | 16769320900 | 127700 | 127700 | 127800 | 127600 | 220 |
| 374 | 20231124 | 140900 | 16741217600 | 127800 | 127800 | 127800 | 127600 | 382 |
| 375 | 20231124 | 140800 | 16692426100 | 127700 | 127800 | 127800 | 127500 | 333 |
| 376 | 20231124 | 140700 | 16649886000 | 127800 | 127900 | 127900 | 127600 | 1709 |
| 377 | 20231124 | 140600 | 16431570900 | 127800 | 127800 | 127900 | 127700 | 978 |
| 378 | 20231124 | 140500 | 16306553900 | 127800 | 127900 | 127900 | 127800 | 396 |
| 379 | 20231124 | 140400 | 16255923500 | 127800 | 127800 | 127900 | 127600 | 984 |
| 380 | 20231124 | 140300 | 16130153200 | 127800 | 127800 | 128000 | 127800 | 2525 |
| 381 | 20231124 | 140200 | 15807263800 | 127700 | 127800 | 127800 | 127600 | 427 |
| 382 | 20231124 | 140100 | 15752722000 | 127700 | 127700 | 127900 | 127600 | 855 |
| 383 | 20231124 | 140000 | 15643474300 | 127700 | 127800 | 127800 | 127600 | 1570 |
| 384 | 20231124 | 135900 | 15442938300 | 127800 | 127400 | 127800 | 127300 | 2012 |
| 385 | 20231124 | 135800 | 15186313100 | 127300 | 127200 | 127400 | 127100 | 710 |
| 386 | 20231124 | 135700 | 15095975900 | 127200 | 127100 | 127200 | 127100 | 297 |
| 387 | 20231124 | 135600 | 15058206000 | 127200 | 127300 | 127300 | 127000 | 596 |
| 388 | 20231124 | 135500 | 14982361700 | 127300 | 127200 | 127300 | 126900 | 803 |
| 389 | 20231124 | 135400 | 14880319500 | 127000 | 127400 | 127400 | 127000 | 443 |
| 390 | 20231124 | 135300 | 14823958200 | 127200 | 127300 | 127400 | 127200 | 354 |
| 391 | 20231124 | 135200 | 14778891900 | 127300 | 127300 | 127300 | 127200 | 333 |
| 392 | 20231124 | 135100 | 14736509700 | 127200 | 127200 | 127300 | 127000 | 964 |
| 393 | 20231124 | 135000 | 14613902800 | 127200 | 127100 | 127200 | 127000 | 764 |
| 394 | 20231124 | 134900 | 14516752900 | 127100 | 127000 | 127100 | 126900 | 834 |
| 395 | 20231124 | 134800 | 14410798600 | 127000 | 127000 | 127000 | 126900 | 439 |
| 396 | 20231124 | 134700 | 14355046700 | 127000 | 126900 | 127000 | 126900 | 305 |
| 397 | 20231124 | 134600 | 14316325600 | 126800 | 126900 | 126900 | 126700 | 360 |
| 398 | 20231124 | 134500 | 14270659700 | 126900 | 126800 | 126900 | 126700 | 340 |
| 399 | 20231124 | 134400 | 14227525600 | 126900 | 126800 | 126900 | 126800 | 252 |
| 400 | 20231124 | 134300 | 14195557500 | 126800 | 126700 | 126900 | 126700 | 284 |
| 401 | 20231124 | 134200 | 14159537900 | 126800 | 126800 | 126800 | 126700 | 260 |
| 402 | 20231124 | 134100 | 14126577900 | 126800 | 126700 | 126800 | 126700 | 278 |
| 403 | 20231124 | 134000 | 14091330400 | 126700 | 126700 | 126800 | 126600 | 195 |
| 404 | 20231124 | 133900 | 14066623100 | 126800 | 126700 | 126800 | 126600 | 256 |
| 405 | 20231124 | 133800 | 14034193400 | 126600 | 126600 | 126700 | 126600 | 273 |
| 406 | 20231124 | 133700 | 13999605900 | 126700 | 126700 | 126700 | 126600 | 172 |
| 407 | 20231124 | 133600 | 13977823100 | 126600 | 126600 | 126700 | 126600 | 146 |
| 408 | 20231124 | 133500 | 13959330900 | 126600 | 126700 | 126700 | 126500 | 184 |
| 409 | 20231124 | 133400 | 13936037500 | 126700 | 126700 | 126700 | 126600 | 434 |
| 410 | 20231124 | 133300 | 13881080200 | 126700 | 126800 | 126800 | 126500 | 179 |
| 411 | 20231124 | 133200 | 13858409200 | 126800 | 127000 | 127000 | 126100 | 607 |
| 412 | 20231124 | 133100 | 13781525800 | 127000 | 126900 | 127100 | 126800 | 2940 |
| 413 | 20231124 | 133000 | 13408196600 | 126800 | 125900 | 126900 | 125900 | 8732 |
| 414 | 20231124 | 132900 | 12305308900 | 125900 | 125800 | 125900 | 125700 | 1051 |
| 415 | 20231124 | 132800 | 12173080700 | 125800 | 125800 | 125800 | 125800 | 147 |
| 416 | 20231124 | 132700 | 12154588100 | 125800 | 125700 | 125800 | 125700 | 830 |
| 417 | 20231124 | 132600 | 12050249500 | 125700 | 125700 | 125700 | 125600 | 280 |
| 418 | 20231124 | 132500 | 12015060100 | 125700 | 125700 | 125700 | 125600 | 83 |
| 419 | 20231124 | 132400 | 12004629600 | 125700 | 125700 | 125700 | 125600 | 134 |
| 420 | 20231124 | 132300 | 11987789600 | 125700 | 125600 | 125700 | 125600 | 181 |
| 421 | 20231124 | 132200 | 11965044600 | 125500 | 125600 | 125700 | 125500 | 364 |
| 422 | 20231124 | 132100 | 11919331800 | 125700 | 125600 | 125700 | 125600 | 256 |
| 423 | 20231124 | 132000 | 11887170600 | 125600 | 125600 | 125600 | 125500 | 183 |
| 424 | 20231124 | 131900 | 11864189700 | 125600 | 125500 | 125600 | 125500 | 274 |
| 425 | 20231124 | 131800 | 11829780000 | 125500 | 125600 | 125600 | 125500 | 142 |
| 426 | 20231124 | 131700 | 11811948600 | 125600 | 125500 | 125600 | 125500 | 132 |
| 427 | 20231124 | 131600 | 11795373700 | 125600 | 125600 | 125600 | 125600 | 122 |
| 428 | 20231124 | 131500 | 11780050500 | 125600 | 125600 | 125600 | 125500 | 256 |
| 429 | 20231124 | 131400 | 11747902800 | 125600 | 125600 | 125600 | 125500 | 133 |
| 430 | 20231124 | 131300 | 11731205000 | 125600 | 125600 | 125600 | 125500 | 105 |
| 431 | 20231124 | 131200 | 11718020700 | 125600 | 125600 | 125600 | 125500 | 219 |
| 432 | 20231124 | 131100 | 11690516700 | 125600 | 125700 | 125700 | 125500 | 194 |
| 433 | 20231124 | 131000 | 11666150000 | 125700 | 125700 | 125700 | 125600 | 86 |
| 434 | 20231124 | 130900 | 11655340100 | 125600 | 125600 | 125700 | 125500 | 198 |
| 435 | 20231124 | 130800 | 11630469800 | 125500 | 125700 | 125700 | 125500 | 96 |
| 436 | 20231124 | 130700 | 11618412600 | 125600 | 125600 | 125700 | 125400 | 386 |
| 437 | 20231124 | 130600 | 11569929900 | 125600 | 125500 | 125600 | 125400 | 252 |
| 438 | 20231124 | 130500 | 11538305500 | 125500 | 125300 | 125500 | 125300 | 162 |
| 439 | 20231124 | 130400 | 11517989000 | 125400 | 125500 | 125500 | 125400 | 144 |
| 440 | 20231124 | 130300 | 11499924700 | 125400 | 125400 | 125500 | 125300 | 120 |
| 441 | 20231124 | 130200 | 11484870200 | 125500 | 125200 | 125500 | 125200 | 243 |
| 442 | 20231124 | 130100 | 11454423200 | 125300 | 125100 | 125300 | 125100 | 48 |
| 443 | 20231124 | 130000 | 11448413800 | 125200 | 125100 | 125300 | 125100 | 188 |
| 444 | 20231124 | 125900 | 11424870700 | 125100 | 125100 | 125100 | 125100 | 85 |
| 445 | 20231124 | 125800 | 11414237200 | 125100 | 124900 | 125300 | 124900 | 188 |
| 446 | 20231124 | 125700 | 11390722700 | 124900 | 125100 | 125100 | 124800 | 179 |
| 447 | 20231124 | 125600 | 11368361700 | 125000 | 124900 | 125000 | 124900 | 125 |
| 448 | 20231124 | 125500 | 11352745300 | 124800 | 125000 | 125100 | 124800 | 279 |
| 449 | 20231124 | 125400 | 11317894300 | 125100 | 125100 | 125200 | 125100 | 142 |
| 450 | 20231124 | 125300 | 11300127400 | 125200 | 125100 | 125200 | 125100 | 132 |
| 451 | 20231124 | 125200 | 11283607000 | 125100 | 125000 | 125200 | 124900 | 188 |
| 452 | 20231124 | 125100 | 11260099800 | 124900 | 124800 | 125000 | 124800 | 228 |
| 453 | 20231124 | 125000 | 11231625800 | 124800 | 124700 | 125000 | 124700 | 64 |
| 454 | 20231124 | 124900 | 11223638000 | 124800 | 124900 | 125000 | 124800 | 267 |
| 455 | 20231124 | 124800 | 11190299700 | 124800 | 124800 | 124900 | 124700 | 289 |
| 456 | 20231124 | 124700 | 11154229800 | 124900 | 125200 | 125200 | 124800 | 289 |
| 457 | 20231124 | 124600 | 11118097300 | 125200 | 125300 | 125300 | 125100 | 186 |
| 458 | 20231124 | 124500 | 11094803500 | 125300 | 125400 | 125400 | 125200 | 146 |
| 459 | 20231124 | 124400 | 11076505100 | 125400 | 125400 | 125500 | 125300 | 232 |
| 460 | 20231124 | 124300 | 11047418300 | 125400 | 125500 | 125500 | 125300 | 143 |
| 461 | 20231124 | 124200 | 11029479100 | 125400 | 125500 | 125500 | 125400 | 210 |
| 462 | 20231124 | 124100 | 11003138700 | 125500 | 125600 | 125600 | 125500 | 132 |
| 463 | 20231124 | 124000 | 10986565700 | 125500 | 125600 | 125600 | 125500 | 151 |
| 464 | 20231124 | 123900 | 10967607500 | 125600 | 125500 | 125600 | 125400 | 107 |
| 465 | 20231124 | 123800 | 10954181800 | 125500 | 125500 | 125600 | 125400 | 267 |
| 466 | 20231124 | 123700 | 10920665800 | 125500 | 125500 | 125500 | 125400 | 105 |
| 467 | 20231124 | 123600 | 10907494300 | 125500 | 125400 | 125500 | 125400 | 136 |
| 468 | 20231124 | 123500 | 10890439100 | 125400 | 125400 | 125500 | 125300 | 82 |
| 469 | 20231124 | 123400 | 10880154600 | 125500 | 125400 | 125500 | 125400 | 142 |
| 470 | 20231124 | 123300 | 10862343300 | 125400 | 125700 | 125700 | 125300 | 218 |
| 471 | 20231124 | 123200 | 10834986900 | 125700 | 125600 | 125700 | 125400 | 230 |
| 472 | 20231124 | 123100 | 10806093700 | 125600 | 125500 | 125700 | 125500 | 207 |
| 473 | 20231124 | 123000 | 10780096900 | 125500 | 125300 | 125500 | 125300 | 155 |
| 474 | 20231124 | 122900 | 10760658900 | 125300 | 125200 | 125300 | 125200 | 179 |
| 475 | 20231124 | 122800 | 10738238600 | 125200 | 125400 | 125400 | 125100 | 343 |
| 476 | 20231124 | 122700 | 10695298500 | 125400 | 125400 | 125400 | 125300 | 85 |
| 477 | 20231124 | 122600 | 10684643800 | 125300 | 125400 | 125400 | 125200 | 194 |
| 478 | 20231124 | 122500 | 10660321700 | 125300 | 125300 | 125400 | 125300 | 97 |
| 479 | 20231124 | 122400 | 10648165600 | 125300 | 125400 | 125400 | 125300 | 142 |
| 480 | 20231124 | 122300 | 10630365300 | 125400 | 125500 | 125500 | 125300 | 444 |
| 481 | 20231124 | 122200 | 10574678300 | 125600 | 125700 | 125700 | 125500 | 242 |
| 482 | 20231124 | 122100 | 10544280900 | 125600 | 125600 | 125700 | 125600 | 127 |
| 483 | 20231124 | 122000 | 10528325200 | 125700 | 125700 | 125700 | 125600 | 140 |
| 484 | 20231124 | 121900 | 10510735000 | 125600 | 125700 | 125700 | 125600 | 200 |
| 485 | 20231124 | 121800 | 10485604800 | 125700 | 125700 | 125700 | 125600 | 126 |
| 486 | 20231124 | 121700 | 10469768700 | 125700 | 125700 | 125700 | 125600 | 110 |
| 487 | 20231124 | 121600 | 10455944600 | 125700 | 125700 | 125700 | 125600 | 125 |
| 488 | 20231124 | 121500 | 10440232600 | 125700 | 125700 | 125700 | 125500 | 60 |
| 489 | 20231124 | 121400 | 10432695900 | 125500 | 125600 | 125700 | 125500 | 179 |
| 490 | 20231124 | 121300 | 10410213700 | 125600 | 125600 | 125600 | 125600 | 90 |
| 491 | 20231124 | 121200 | 10398909700 | 125600 | 125600 | 125600 | 125500 | 160 |
| 492 | 20231124 | 121100 | 10378817200 | 125600 | 125600 | 125600 | 125500 | 113 |
| 493 | 20231124 | 121000 | 10364626500 | 125600 | 125600 | 125600 | 125500 | 142 |
| 494 | 20231124 | 120900 | 10346791800 | 125600 | 125500 | 125600 | 125500 | 115 |
| 495 | 20231124 | 120800 | 10332350500 | 125600 | 125600 | 125600 | 125500 | 111 |
| 496 | 20231124 | 120700 | 10318411000 | 125600 | 125700 | 125700 | 125500 | 106 |
| 497 | 20231124 | 120600 | 10305092200 | 125700 | 125600 | 125700 | 125500 | 153 |
| 498 | 20231124 | 120500 | 10285876100 | 125600 | 125600 | 125600 | 125500 | 188 |
| 499 | 20231124 | 120400 | 10262270800 | 125600 | 125600 | 125600 | 125500 | 87 |
| 500 | 20231124 | 120300 | 10251348200 | 125600 | 125600 | 125600 | 125500 | 74 |
| 501 | 20231124 | 120200 | 10242054300 | 125600 | 125600 | 125600 | 125500 | 108 |
| 502 | 20231124 | 120100 | 10228490400 | 125600 | 125600 | 125600 | 125500 | 120 |
| 503 | 20231124 | 120000 | 10213426200 | 125600 | 125600 | 125600 | 125500 | 138 |
| 504 | 20231124 | 115900 | 10196093700 | 125600 | 125600 | 125600 | 125500 | 362 |
| 505 | 20231124 | 115800 | 10150656300 | 125600 | 125600 | 125600 | 125400 | 265 |
| 506 | 20231124 | 115700 | 10117397000 | 125600 | 125600 | 125600 | 125500 | 105 |
| 507 | 20231124 | 115600 | 10104211300 | 125600 | 125700 | 125700 | 125500 | 162 |
| 508 | 20231124 | 115500 | 10083863000 | 125700 | 125600 | 125700 | 125500 | 154 |
| 509 | 20231124 | 115400 | 10064520500 | 125500 | 125500 | 125600 | 125500 | 88 |
| 510 | 20231124 | 115300 | 10053473600 | 125500 | 125500 | 125500 | 125400 | 79 |
| 511 | 20231124 | 115200 | 10043561600 | 125500 | 125500 | 125500 | 125300 | 124 |
| 512 | 20231124 | 115100 | 10028005400 | 125500 | 125500 | 125500 | 125400 | 415 |
| 513 | 20231124 | 115000 | 9975930100 | 125500 | 125400 | 125500 | 125300 | 107 |
| 514 | 20231124 | 114900 | 9962507200 | 125400 | 125600 | 125600 | 125300 | 310 |
| 515 | 20231124 | 114800 | 9923623000 | 125500 | 125700 | 125700 | 125500 | 194 |
| 516 | 20231124 | 114700 | 9899246800 | 125700 | 125700 | 125700 | 125600 | 97 |
| 517 | 20231124 | 114600 | 9887054400 | 125700 | 125700 | 125700 | 125600 | 126 |
| 518 | 20231124 | 114500 | 9871217600 | 125700 | 125700 | 125700 | 125600 | 139 |
| 519 | 20231124 | 114400 | 9853748100 | 125700 | 125600 | 125700 | 125600 | 123 |
| 520 | 20231124 | 114300 | 9838289200 | 125700 | 125600 | 125700 | 125600 | 226 |
| 521 | 20231124 | 114200 | 9809901700 | 125600 | 125500 | 125600 | 125500 | 257 |
| 522 | 20231124 | 114100 | 9777630300 | 125600 | 125600 | 125600 | 125500 | 171 |
| 523 | 20231124 | 114000 | 9756160900 | 125600 | 125500 | 125600 | 125400 | 142 |
| 524 | 20231124 | 113900 | 9738334800 | 125400 | 125500 | 125500 | 125400 | 195 |
| 525 | 20231124 | 113800 | 9713864900 | 125400 | 125500 | 125500 | 125400 | 114 |
| 526 | 20231124 | 113700 | 9699560700 | 125500 | 125500 | 125500 | 125400 | 378 |
| 527 | 20231124 | 113600 | 9652124400 | 125500 | 125400 | 125500 | 125400 | 220 |
| 528 | 20231124 | 113500 | 9624531700 | 125300 | 125300 | 125300 | 125200 | 68 |
| 529 | 20231124 | 113400 | 9616011600 | 125300 | 125300 | 125400 | 125200 | 171 |
| 530 | 20231124 | 113300 | 9594586000 | 125300 | 125300 | 125300 | 125200 | 112 |
| 531 | 20231124 | 113200 | 9580556100 | 125300 | 125300 | 125300 | 125100 | 281 |
| 532 | 20231124 | 113100 | 9545369300 | 125300 | 125100 | 125300 | 125100 | 161 |
| 533 | 20231124 | 113000 | 9525202700 | 125200 | 125200 | 125200 | 125100 | 137 |
| 534 | 20231124 | 112900 | 9508050500 | 125200 | 125200 | 125200 | 125100 | 164 |
| 535 | 20231124 | 112800 | 9487520400 | 125200 | 125200 | 125200 | 125200 | 41 |
| 536 | 20231124 | 112700 | 9482387200 | 125100 | 125200 | 125200 | 125100 | 139 |
| 537 | 20231124 | 112600 | 9464986800 | 125200 | 125200 | 125200 | 125100 | 197 |
| 538 | 20231124 | 112500 | 9440325300 | 125200 | 125100 | 125200 | 125000 | 207 |
| 539 | 20231124 | 112400 | 9414429100 | 125100 | 125100 | 125100 | 125000 | 95 |
| 540 | 20231124 | 112300 | 9402546700 | 125100 | 125100 | 125100 | 125000 | 87 |
| 541 | 20231124 | 112200 | 9391666600 | 125100 | 125100 | 125100 | 125000 | 185 |
| 542 | 20231124 | 112100 | 9368525400 | 125100 | 125100 | 125100 | 125000 | 189 |
| 543 | 20231124 | 112000 | 9344890900 | 125100 | 125100 | 125100 | 125000 | 13 |
| 544 | 20231124 | 111900 | 9343265000 | 125100 | 124900 | 125100 | 124900 | 127 |
| 545 | 20231124 | 111800 | 9327391500 | 124900 | 124900 | 124900 | 124800 | 61 |
| 546 | 20231124 | 111700 | 9319775100 | 124900 | 124800 | 124900 | 124700 | 191 |
| 547 | 20231124 | 111600 | 9295929800 | 124800 | 124900 | 124900 | 124800 | 232 |
| 548 | 20231124 | 111500 | 9266964600 | 124900 | 124900 | 125000 | 124900 | 230 |
| 549 | 20231124 | 111400 | 9238224500 | 124900 | 124700 | 125000 | 124700 | 443 |
| 550 | 20231124 | 111300 | 9182925400 | 124700 | 124600 | 124700 | 124500 | 303 |
| 551 | 20231124 | 111200 | 9145187900 | 124600 | 124600 | 124600 | 124500 | 174 |
| 552 | 20231124 | 111100 | 9123507800 | 124600 | 124800 | 124800 | 124600 | 82 |
| 553 | 20231124 | 111000 | 9113288600 | 124700 | 124700 | 124800 | 124600 | 189 |
| 554 | 20231124 | 110900 | 9089719800 | 124700 | 124700 | 124700 | 124600 | 94 |
| 555 | 20231124 | 110800 | 9078002000 | 124700 | 124700 | 124700 | 124600 | 83 |
| 556 | 20231124 | 110700 | 9067656800 | 124700 | 125100 | 125100 | 124600 | 303 |
| 557 | 20231124 | 110600 | 9029834600 | 125100 | 125100 | 125100 | 124900 | 572 |
| 558 | 20231124 | 110500 | 8958322700 | 125100 | 125100 | 125100 | 125000 | 181 |
| 559 | 20231124 | 110400 | 8935680300 | 125000 | 124900 | 125000 | 124800 | 221 |
| 560 | 20231124 | 110300 | 8908064400 | 124900 | 124700 | 124900 | 124700 | 177 |
| 561 | 20231124 | 110200 | 8885965200 | 124700 | 124700 | 124700 | 124600 | 250 |
| 562 | 20231124 | 110100 | 8854795200 | 124700 | 124700 | 124800 | 124700 | 139 |
| 563 | 20231124 | 110000 | 8837456000 | 124800 | 125000 | 125000 | 124800 | 83 |
| 564 | 20231124 | 105900 | 8827093500 | 125200 | 125000 | 125200 | 125000 | 152 |
| 565 | 20231124 | 105800 | 8808086900 | 124900 | 124700 | 124900 | 124700 | 157 |
| 566 | 20231124 | 105700 | 8788494800 | 124700 | 124800 | 124800 | 124700 | 76 |
| 567 | 20231124 | 105600 | 8779014000 | 124800 | 124800 | 124800 | 124700 | 153 |
| 568 | 20231124 | 105500 | 8759922400 | 124800 | 124700 | 124800 | 124700 | 149 |
| 569 | 20231124 | 105400 | 8741330100 | 124800 | 125200 | 125200 | 124800 | 136 |
| 570 | 20231124 | 105300 | 8724332300 | 125200 | 124900 | 125200 | 124900 | 323 |
| 571 | 20231124 | 105200 | 8683929200 | 124900 | 124900 | 124900 | 124800 | 52 |
| 572 | 20231124 | 105100 | 8677438000 | 124900 | 124900 | 125000 | 124900 | 83 |
| 573 | 20231124 | 105000 | 8667068900 | 125000 | 124900 | 125100 | 124600 | 386 |
| 574 | 20231124 | 104900 | 8618916900 | 125000 | 125000 | 125000 | 124900 | 71 |
| 575 | 20231124 | 104800 | 8610043100 | 125000 | 125000 | 125300 | 125000 | 89 |
| 576 | 20231124 | 104700 | 8598900100 | 125000 | 125100 | 125200 | 124700 | 291 |
| 577 | 20231124 | 104600 | 8562553800 | 125100 | 125200 | 125300 | 124800 | 103 |
| 578 | 20231124 | 104500 | 8549668400 | 125000 | 124800 | 125300 | 124700 | 219 |
| 579 | 20231124 | 104400 | 8522296600 | 124900 | 124900 | 124900 | 124800 | 191 |
| 580 | 20231124 | 104300 | 8498449200 | 124900 | 125200 | 125200 | 124800 | 173 |
| 581 | 20231124 | 104200 | 8476825400 | 125000 | 125300 | 125300 | 125000 | 99 |
| 582 | 20231124 | 104100 | 8464438100 | 125300 | 124900 | 125300 | 124800 | 91 |
| 583 | 20231124 | 104000 | 8453074200 | 124900 | 125200 | 125300 | 124900 | 109 |
| 584 | 20231124 | 103900 | 8439442700 | 125200 | 125000 | 125200 | 125000 | 89 |
| 585 | 20231124 | 103800 | 8428313900 | 124800 | 125300 | 125300 | 124800 | 585 |
| 586 | 20231124 | 103700 | 8355163100 | 125300 | 125300 | 125400 | 125200 | 68 |
| 587 | 20231124 | 103600 | 8346644500 | 125400 | 125400 | 125400 | 125400 | 197 |
| 588 | 20231124 | 103500 | 8321940700 | 125300 | 125200 | 125500 | 125100 | 186 |
| 589 | 20231124 | 103400 | 8298641900 | 125200 | 125500 | 125500 | 125100 | 80 |
| 590 | 20231124 | 103300 | 8288614000 | 125500 | 125000 | 125500 | 125000 | 43 |
| 591 | 20231124 | 103200 | 8283228100 | 125200 | 125500 | 125500 | 125000 | 272 |
| 592 | 20231124 | 103100 | 8249181000 | 125000 | 125700 | 125800 | 125000 | 687 |
| 593 | 20231124 | 103000 | 8163009100 | 125700 | 125800 | 125800 | 125700 | 271 |
| 594 | 20231124 | 102900 | 8128933800 | 125800 | 125700 | 125800 | 125600 | 455 |
| 595 | 20231124 | 102800 | 8071738300 | 125700 | 125700 | 125700 | 125600 | 356 |
| 596 | 20231124 | 102700 | 8027022600 | 125600 | 125600 | 125700 | 125500 | 269 |
| 597 | 20231124 | 102600 | 7993252200 | 125600 | 125600 | 125600 | 125500 | 218 |
| 598 | 20231124 | 102500 | 7965876200 | 125500 | 125500 | 125600 | 125500 | 158 |
| 599 | 20231124 | 102400 | 7946043400 | 125500 | 125500 | 125500 | 125300 | 265 |
| 600 | 20231124 | 102300 | 7912798900 | 125400 | 125400 | 125400 | 125300 | 54 |
| 601 | 20231124 | 102200 | 7906027800 | 125400 | 125300 | 125500 | 125300 | 188 |
| 602 | 20231124 | 102100 | 7882457400 | 125400 | 125500 | 125600 | 125400 | 258 |
| 603 | 20231124 | 102000 | 7850083100 | 125500 | 125600 | 125600 | 125500 | 85 |
| 604 | 20231124 | 101900 | 7839412200 | 125600 | 125700 | 125700 | 125400 | 286 |
| 605 | 20231124 | 101800 | 7803507500 | 125300 | 125200 | 125700 | 125100 | 2483 |
| 606 | 20231124 | 101700 | 7492099400 | 125200 | 125200 | 125200 | 125100 | 313 |
| 607 | 20231124 | 101600 | 7452925100 | 125200 | 125100 | 125200 | 125000 | 509 |
| 608 | 20231124 | 101500 | 7389246000 | 125100 | 124900 | 125100 | 124900 | 245 |
| 609 | 20231124 | 101400 | 7358610700 | 125000 | 125000 | 125100 | 124900 | 372 |
| 610 | 20231124 | 101300 | 7312107500 | 125000 | 124800 | 125000 | 124800 | 289 |
| 611 | 20231124 | 101200 | 7275998200 | 124900 | 124600 | 124900 | 124600 | 106 |
| 612 | 20231124 | 101100 | 7262783100 | 124700 | 124800 | 124800 | 124500 | 92 |
| 613 | 20231124 | 101000 | 7251315000 | 124800 | 124900 | 124900 | 124700 | 259 |
| 614 | 20231124 | 100900 | 7218980800 | 124900 | 124800 | 124900 | 124700 | 127 |
| 615 | 20231124 | 100800 | 7203128800 | 124700 | 124800 | 124900 | 124700 | 323 |
| 616 | 20231124 | 100700 | 7162811000 | 124800 | 124700 | 124900 | 124700 | 199 |
| 617 | 20231124 | 100600 | 7137974800 | 124600 | 124300 | 124600 | 124300 | 308 |
| 618 | 20231124 | 100500 | 7099656100 | 124300 | 124300 | 124400 | 124200 | 150 |
| 619 | 20231124 | 100400 | 7081015100 | 124300 | 124400 | 124400 | 124300 | 140 |
| 620 | 20231124 | 100300 | 7063606800 | 124300 | 124500 | 124500 | 124300 | 216 |
| 621 | 20231124 | 100200 | 7036746400 | 124500 | 124800 | 124800 | 124200 | 233 |
| 622 | 20231124 | 100100 | 7007774100 | 124400 | 124900 | 124900 | 124400 | 202 |
| 623 | 20231124 | 100000 | 6982613900 | 124800 | 124900 | 124900 | 124600 | 183 |
| 624 | 20231124 | 095900 | 6959777700 | 124900 | 124700 | 125000 | 124700 | 109 |
| 625 | 20231124 | 095800 | 6946167500 | 124700 | 124900 | 125000 | 124600 | 269 |
| 626 | 20231124 | 095700 | 6912605100 | 125000 | 125000 | 125100 | 124800 | 127 |
| 627 | 20231124 | 095600 | 6896738100 | 125000 | 124700 | 125100 | 124600 | 517 |
| 628 | 20231124 | 095500 | 6832205500 | 124700 | 124500 | 124700 | 124500 | 198 |
| 629 | 20231124 | 095400 | 6807530100 | 124500 | 124800 | 124800 | 124500 | 225 |
| 630 | 20231124 | 095300 | 6779478600 | 124800 | 124800 | 125100 | 124800 | 602 |
| 631 | 20231124 | 095200 | 6704252200 | 124800 | 124700 | 124800 | 124700 | 309 |
| 632 | 20231124 | 095100 | 6665702800 | 124700 | 124700 | 124800 | 124600 | 232 |
| 633 | 20231124 | 095000 | 6636774400 | 124600 | 124700 | 124700 | 124500 | 232 |
| 634 | 20231124 | 094900 | 6607863400 | 124700 | 124200 | 124700 | 124100 | 298 |
| 635 | 20231124 | 094800 | 6570820900 | 124200 | 124200 | 124300 | 124000 | 374 |
| 636 | 20231124 | 094700 | 6524389200 | 124300 | 125000 | 125000 | 124200 | 596 |
| 637 | 20231124 | 094600 | 6450103500 | 125100 | 125300 | 125400 | 125100 | 298 |
| 638 | 20231124 | 094500 | 6412762000 | 125200 | 125100 | 125300 | 125000 | 272 |
| 639 | 20231124 | 094400 | 6378716700 | 125100 | 125200 | 125300 | 125000 | 299 |
| 640 | 20231124 | 094300 | 6341301900 | 125100 | 124900 | 125200 | 124800 | 929 |
| 641 | 20231124 | 094200 | 6225162400 | 124800 | 124700 | 124900 | 124700 | 295 |
| 642 | 20231124 | 094100 | 6188349800 | 124800 | 124600 | 124800 | 124300 | 145 |
| 643 | 20231124 | 094000 | 6170297500 | 124700 | 124800 | 124800 | 124300 | 197 |
| 644 | 20231124 | 093900 | 6145741100 | 124800 | 124800 | 124900 | 124700 | 158 |
| 645 | 20231124 | 093800 | 6126015700 | 124800 | 124900 | 124900 | 124700 | 90 |
| 646 | 20231124 | 093700 | 6114783600 | 124900 | 124700 | 125000 | 124700 | 649 |
| 647 | 20231124 | 093600 | 6033776200 | 124700 | 124500 | 124800 | 124200 | 575 |
| 648 | 20231124 | 093500 | 5962137300 | 124500 | 124500 | 124500 | 124200 | 149 |
| 649 | 20231124 | 093400 | 5943601700 | 124200 | 124500 | 124500 | 124100 | 243 |
| 650 | 20231124 | 093300 | 5913392600 | 124300 | 124500 | 124500 | 124300 | 158 |
| 651 | 20231124 | 093200 | 5893742300 | 124400 | 124600 | 124700 | 124400 | 135 |
| 652 | 20231124 | 093100 | 5876928200 | 124600 | 124800 | 124800 | 124500 | 153 |
| 653 | 20231124 | 093000 | 5857865200 | 124500 | 124900 | 124900 | 124500 | 216 |
| 654 | 20231124 | 092900 | 5830930100 | 124900 | 124900 | 124900 | 124800 | 573 |
| 655 | 20231124 | 092800 | 5759393100 | 124900 | 124200 | 124900 | 124100 | 756 |
| 656 | 20231124 | 092700 | 5665263400 | 124200 | 123700 | 124200 | 123600 | 325 |
| 657 | 20231124 | 092600 | 5624971100 | 123900 | 123800 | 123900 | 123600 | 629 |
| 658 | 20231124 | 092500 | 5547130400 | 123800 | 124000 | 124000 | 123700 | 262 |
| 659 | 20231124 | 092400 | 5514681200 | 124300 | 124500 | 124700 | 123900 | 860 |
| 660 | 20231124 | 092300 | 5407879000 | 124500 | 124300 | 124700 | 124300 | 152 |
| 661 | 20231124 | 092200 | 5388963400 | 124300 | 124300 | 124500 | 124100 | 931 |
| 662 | 20231124 | 092100 | 5273251200 | 124300 | 125000 | 125000 | 124300 | 1094 |
| 663 | 20231124 | 092000 | 5136944500 | 124900 | 125100 | 125200 | 124900 | 353 |
| 664 | 20231124 | 091900 | 5092816900 | 125100 | 125100 | 125200 | 125000 | 228 |
| 665 | 20231124 | 091800 | 5064296900 | 125300 | 125200 | 125400 | 124900 | 259 |
| 666 | 20231124 | 091700 | 5031868200 | 125100 | 125600 | 125600 | 125100 | 682 |
| 667 | 20231124 | 091600 | 4946427500 | 125600 | 124900 | 125600 | 124600 | 1079 |
| 668 | 20231124 | 091500 | 4811560600 | 124900 | 125200 | 125200 | 124800 | 502 |
| 669 | 20231124 | 091400 | 4748838000 | 125200 | 125900 | 126200 | 125100 | 1793 |
| 670 | 20231124 | 091300 | 4523305900 | 125800 | 125800 | 126200 | 125700 | 1891 |
| 671 | 20231124 | 091200 | 4285120600 | 126100 | 125400 | 126200 | 125300 | 4502 |
| 672 | 20231124 | 091100 | 3718572900 | 125300 | 124000 | 125300 | 123800 | 4598 |
| 673 | 20231124 | 091000 | 3145791000 | 124100 | 124500 | 124500 | 124100 | 519 |
| 674 | 20231124 | 090900 | 3081313900 | 124400 | 124400 | 124800 | 124400 | 964 |
| 675 | 20231124 | 090800 | 2961164600 | 124400 | 124500 | 124700 | 124200 | 1524 |
| 676 | 20231124 | 090700 | 2771371600 | 124500 | 124800 | 124900 | 124100 | 3219 |
| 677 | 20231124 | 090600 | 2370034700 | 124800 | 124300 | 124800 | 124300 | 2652 |
| 678 | 20231124 | 090500 | 2039560300 | 124400 | 123700 | 124500 | 123400 | 2758 |
| 679 | 20231124 | 090400 | 1697826600 | 123800 | 123800 | 123800 | 122400 | 2637 |
| 680 | 20231124 | 090300 | 1372163100 | 123800 | 122200 | 123800 | 122200 | 3918 |
| 681 | 20231124 | 090200 | 890095100 | 122300 | 121600 | 122400 | 121500 | 4107 |
| 682 | 20231124 | 090100 | 389041600 | 121700 | 121500 | 121700 | 121000 | 1371 |
| 683 | 20231124 | 090000 | 222830700 | 121500 | 120900 | 121700 | 120900 | 1840 |