34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 3 | 20240717 | 202600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240717 | 202500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240717 | 202400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240717 | 202300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240717 | 202200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240717 | 202100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240717 | 202000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240717 | 201900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240717 | 201800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240717 | 201700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240717 | 201600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240717 | 201500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240717 | 201400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240717 | 201300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240717 | 201200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240717 | 201100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240717 | 201000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240717 | 200900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240717 | 200800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240717 | 200700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240717 | 200600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240717 | 200500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240717 | 200400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240717 | 200300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240717 | 200200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240717 | 200100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240717 | 200000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240717 | 195900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240717 | 195800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240717 | 195700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 33 | 20240717 | 195600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240717 | 195500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240717 | 195400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240717 | 195300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240717 | 195200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240717 | 195100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240717 | 195000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240717 | 194900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240717 | 194800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240717 | 194700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240717 | 194600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240717 | 194500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240717 | 194400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240717 | 194300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240717 | 194200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240717 | 194100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240717 | 194000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240717 | 193900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240717 | 193800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240717 | 193700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240717 | 193600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240717 | 193500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240717 | 193400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240717 | 193300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240717 | 193200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240717 | 193100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240717 | 193000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240717 | 192900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240717 | 192800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240717 | 192700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 63 | 20240717 | 192600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240717 | 192500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240717 | 192400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240717 | 192300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240717 | 192200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240717 | 192100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240717 | 192000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240717 | 191900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240717 | 191800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240717 | 191700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240717 | 191600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240717 | 191500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240717 | 191400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240717 | 191300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240717 | 191200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240717 | 191100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240717 | 191000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240717 | 190900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240717 | 190800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240717 | 190700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240717 | 190600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240717 | 190500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240717 | 190400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240717 | 190300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240717 | 190200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240717 | 190100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240717 | 190000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240717 | 185900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240717 | 185800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240717 | 185700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 93 | 20240717 | 185600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240717 | 185500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240717 | 185400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240717 | 185300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240717 | 185200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240717 | 185100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240717 | 185000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240717 | 184900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240717 | 184800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240717 | 184700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240717 | 184600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240717 | 184500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240717 | 184400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240717 | 184300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240717 | 184200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240717 | 184100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240717 | 184000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240717 | 183900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240717 | 183800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240717 | 183700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240717 | 183600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240717 | 183500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240717 | 183400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240717 | 183300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240717 | 183200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240717 | 183100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240717 | 183000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240717 | 182900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240717 | 182800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240717 | 182700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 123 | 20240717 | 182600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240717 | 182500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240717 | 182400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240717 | 182300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240717 | 182200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240717 | 182100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240717 | 182000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240717 | 181900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240717 | 181800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240717 | 181700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240717 | 181600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240717 | 181500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240717 | 181400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240717 | 181300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240717 | 181200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240717 | 181100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240717 | 181000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240717 | 180900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240717 | 180800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240717 | 180700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240717 | 180600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240717 | 180500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240717 | 180400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240717 | 180300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240717 | 180200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240717 | 180100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240717 | 180000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240717 | 175900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240717 | 175800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240717 | 175700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 153 | 20240717 | 175600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240717 | 175500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240717 | 175400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240717 | 175300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240717 | 175200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240717 | 175100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240717 | 175000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240717 | 174900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240717 | 174800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240717 | 174700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240717 | 174600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240717 | 174500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240717 | 174400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240717 | 174300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240717 | 174200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240717 | 174100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240717 | 174000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240717 | 173900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240717 | 173800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240717 | 173700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240717 | 173600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240717 | 173500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240717 | 173400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240717 | 173300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240717 | 173200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240717 | 173100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240717 | 173000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240717 | 172900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240717 | 172800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240717 | 172700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 183 | 20240717 | 172600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240717 | 172500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240717 | 172400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240717 | 172300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240717 | 172200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240717 | 172100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240717 | 172000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240717 | 171900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240717 | 171800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240717 | 171700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240717 | 171600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240717 | 171500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240717 | 171400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240717 | 171300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240717 | 171200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240717 | 171100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240717 | 171000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240717 | 170900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240717 | 170800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240717 | 170700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240717 | 170600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240717 | 170500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240717 | 170400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240717 | 170300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240717 | 170200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240717 | 170100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240717 | 170000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240717 | 165900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240717 | 165800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240717 | 165700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 213 | 20240717 | 165600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240717 | 165500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240717 | 165400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240717 | 165300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240717 | 165200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240717 | 165100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240717 | 165000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240717 | 164900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240717 | 164800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240717 | 164700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240717 | 164600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240717 | 164500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240717 | 164400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240717 | 164300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240717 | 164200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240717 | 164100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240717 | 164000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240717 | 163900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240717 | 163800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240717 | 163700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240717 | 163600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240717 | 163500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240717 | 163400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240717 | 163300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240717 | 163200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240717 | 163100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240717 | 163000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240717 | 162900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240717 | 162800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240717 | 162700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 243 | 20240717 | 162600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240717 | 162500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240717 | 162400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240717 | 162300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240717 | 162200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240717 | 162100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240717 | 162000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240717 | 161900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240717 | 161800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240717 | 161700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240717 | 161600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240717 | 161500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240717 | 161400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240717 | 161300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240717 | 161200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240717 | 161100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240717 | 161000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240717 | 160900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240717 | 160800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240717 | 160700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240717 | 160600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240717 | 160500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240717 | 160400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240717 | 160300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240717 | 160200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240717 | 160100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240717 | 160000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240717 | 155900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240717 | 155800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240717 | 155700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 273 | 20240717 | 155600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240717 | 155500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240717 | 155400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240717 | 155300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240717 | 155200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240717 | 155100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240717 | 155000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240717 | 154900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240717 | 154800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240717 | 154700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240717 | 154600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240717 | 154500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240717 | 154400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240717 | 154300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240717 | 154200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240717 | 154100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240717 | 154000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240717 | 153900 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240717 | 153800 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240717 | 153700 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240717 | 153600 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240717 | 153500 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240717 | 153400 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240717 | 153300 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240717 | 153200 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240717 | 153100 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240717 | 153000 | 15130406200 | 9230 | 9230 | 9230 | 9230 | 43229 |
| 300 | 20240717 | 152900 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240717 | 152800 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240717 | 152700 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 303 | 20240717 | 152600 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240717 | 152500 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240717 | 152400 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240717 | 152300 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240717 | 152200 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240717 | 152100 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240717 | 152000 | 14731402530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240717 | 151900 | 14731402530 | 9230 | 9250 | 9270 | 9220 | 8352 |
| 311 | 20240717 | 151800 | 14654214160 | 9270 | 9280 | 9290 | 9250 | 14914 |
| 312 | 20240717 | 151700 | 14515905950 | 9280 | 9200 | 9290 | 9190 | 53258 |
| 313 | 20240717 | 151600 | 14023964440 | 9190 | 9180 | 9210 | 9180 | 3958 |
| 314 | 20240717 | 151500 | 13987575340 | 9180 | 9210 | 9220 | 9180 | 18723 |
| 315 | 20240717 | 151400 | 13815456300 | 9210 | 9220 | 9230 | 9200 | 8433 |
| 316 | 20240717 | 151300 | 13737781000 | 9220 | 9240 | 9240 | 9210 | 27084 |
| 317 | 20240717 | 151200 | 13487835010 | 9240 | 9210 | 9240 | 9200 | 33256 |
| 318 | 20240717 | 151100 | 13181104440 | 9220 | 9180 | 9230 | 9180 | 18119 |
| 319 | 20240717 | 151000 | 13014313980 | 9180 | 9190 | 9190 | 9180 | 2334 |
| 320 | 20240717 | 150900 | 12992876540 | 9180 | 9180 | 9200 | 9180 | 4748 |
| 321 | 20240717 | 150800 | 12949246360 | 9190 | 9190 | 9210 | 9170 | 16519 |
| 322 | 20240717 | 150700 | 12797356230 | 9180 | 9170 | 9190 | 9170 | 4898 |
| 323 | 20240717 | 150600 | 12752382210 | 9180 | 9190 | 9200 | 9170 | 3403 |
| 324 | 20240717 | 150500 | 12721129270 | 9190 | 9160 | 9200 | 9140 | 22612 |
| 325 | 20240717 | 150400 | 12513910170 | 9150 | 9150 | 9170 | 9150 | 2292 |
| 326 | 20240717 | 150300 | 12492913560 | 9150 | 9140 | 9180 | 9130 | 9884 |
| 327 | 20240717 | 150200 | 12402495530 | 9130 | 9160 | 9160 | 9130 | 4531 |
| 328 | 20240717 | 150100 | 12361066980 | 9160 | 9160 | 9170 | 9140 | 7252 |
| 329 | 20240717 | 150000 | 12294669250 | 9150 | 9130 | 9160 | 9130 | 6467 |
| 330 | 20240717 | 145900 | 12235503710 | 9150 | 9080 | 9180 | 9080 | 34920 |
| 331 | 20240717 | 145800 | 11916162240 | 9080 | 9050 | 9100 | 9050 | 9543 |
| 332 | 20240717 | 145700 | 11829521620 | 9050 | 9060 | 9060 | 9050 | 1634 |
| 333 | 20240717 | 145600 | 11814727410 | 9050 | 9060 | 9060 | 9030 | 1409 |
| 334 | 20240717 | 145500 | 11801979540 | 9060 | 9020 | 9070 | 9020 | 3722 |
| 335 | 20240717 | 145400 | 11768312850 | 9030 | 9030 | 9040 | 9030 | 491 |
| 336 | 20240717 | 145300 | 11763879010 | 9050 | 9010 | 9050 | 9000 | 2733 |
| 337 | 20240717 | 145200 | 11739204280 | 9010 | 9010 | 9010 | 8990 | 1226 |
| 338 | 20240717 | 145100 | 11728176450 | 9010 | 9010 | 9010 | 8990 | 1780 |
| 339 | 20240717 | 145000 | 11712157970 | 9010 | 9020 | 9020 | 9010 | 904 |
| 340 | 20240717 | 144900 | 11704009770 | 9010 | 9010 | 9020 | 8990 | 5608 |
| 341 | 20240717 | 144800 | 11653524530 | 9020 | 9040 | 9050 | 9010 | 14034 |
| 342 | 20240717 | 144700 | 11526847590 | 9050 | 9070 | 9070 | 9040 | 3433 |
| 343 | 20240717 | 144600 | 11495777590 | 9060 | 9080 | 9080 | 9040 | 6099 |
| 344 | 20240717 | 144500 | 11440532280 | 9070 | 9060 | 9080 | 9050 | 6072 |
| 345 | 20240717 | 144400 | 11385495670 | 9050 | 9050 | 9060 | 9030 | 5916 |
| 346 | 20240717 | 144300 | 11331971450 | 9050 | 9050 | 9060 | 9020 | 2702 |
| 347 | 20240717 | 144200 | 11307547300 | 9050 | 9040 | 9070 | 9000 | 9859 |
| 348 | 20240717 | 144100 | 11218441770 | 9040 | 9030 | 9100 | 8950 | 20257 |
| 349 | 20240717 | 144000 | 11035384990 | 9030 | 8830 | 9030 | 8820 | 25781 |
| 350 | 20240717 | 143900 | 10805493950 | 8830 | 8810 | 8830 | 8810 | 486 |
| 351 | 20240717 | 143800 | 10801207020 | 8820 | 8830 | 8830 | 8820 | 2104 |
| 352 | 20240717 | 143700 | 10782640670 | 8830 | 8840 | 8850 | 8830 | 968 |
| 353 | 20240717 | 143600 | 10774088210 | 8840 | 8840 | 8850 | 8840 | 429 |
| 354 | 20240717 | 143500 | 10770292950 | 8830 | 8820 | 8850 | 8800 | 28634 |
| 355 | 20240717 | 143400 | 10518100590 | 8830 | 8830 | 8840 | 8820 | 2775 |
| 356 | 20240717 | 143300 | 10493597570 | 8830 | 8850 | 8850 | 8820 | 642 |
| 357 | 20240717 | 143200 | 10487929170 | 8850 | 8840 | 8860 | 8820 | 8847 |
| 358 | 20240717 | 143100 | 10409813630 | 8850 | 8850 | 8850 | 8840 | 3738 |
| 359 | 20240717 | 143000 | 10376764600 | 8850 | 8860 | 8870 | 8850 | 1737 |
| 360 | 20240717 | 142900 | 10361389160 | 8850 | 8860 | 8860 | 8850 | 855 |
| 361 | 20240717 | 142800 | 10353818930 | 8860 | 8860 | 8870 | 8860 | 1249 |
| 362 | 20240717 | 142700 | 10342747460 | 8860 | 8850 | 8860 | 8840 | 2442 |
| 363 | 20240717 | 142600 | 10321131700 | 8840 | 8860 | 8860 | 8840 | 842 |
| 364 | 20240717 | 142500 | 10313678770 | 8850 | 8860 | 8860 | 8840 | 1932 |
| 365 | 20240717 | 142400 | 10296566020 | 8860 | 8870 | 8870 | 8860 | 654 |
| 366 | 20240717 | 142300 | 10290771410 | 8840 | 8860 | 8870 | 8840 | 10697 |
| 367 | 20240717 | 142200 | 10196128260 | 8860 | 8860 | 8870 | 8850 | 3110 |
| 368 | 20240717 | 142100 | 10168580980 | 8870 | 8870 | 8880 | 8860 | 2035 |
| 369 | 20240717 | 142000 | 10150547090 | 8870 | 8870 | 8870 | 8860 | 2593 |
| 370 | 20240717 | 141900 | 10127547680 | 8880 | 8890 | 8890 | 8880 | 1450 |
| 371 | 20240717 | 141800 | 10114671670 | 8880 | 8880 | 8890 | 8880 | 588 |
| 372 | 20240717 | 141700 | 10109448130 | 8880 | 8880 | 8890 | 8880 | 808 |
| 373 | 20240717 | 141600 | 10102273080 | 8890 | 8880 | 8890 | 8880 | 606 |
| 374 | 20240717 | 141500 | 10096886450 | 8870 | 8870 | 8880 | 8870 | 521 |
| 375 | 20240717 | 141400 | 10092263450 | 8880 | 8870 | 8890 | 8870 | 382 |
| 376 | 20240717 | 141300 | 10088872520 | 8880 | 8880 | 8890 | 8870 | 2061 |
| 377 | 20240717 | 141200 | 10070583000 | 8880 | 8880 | 8890 | 8870 | 8879 |
| 378 | 20240717 | 141100 | 9991769520 | 8890 | 8890 | 8900 | 8880 | 500 |
| 379 | 20240717 | 141000 | 9987322030 | 8890 | 8900 | 8900 | 8890 | 1029 |
| 380 | 20240717 | 140900 | 9978169530 | 8900 | 8900 | 8900 | 8900 | 5593 |
| 381 | 20240717 | 140800 | 9928391830 | 8900 | 8910 | 8910 | 8900 | 132 |
| 382 | 20240717 | 140700 | 9927216930 | 8900 | 8920 | 8920 | 8900 | 1244 |
| 383 | 20240717 | 140600 | 9916138390 | 8910 | 8930 | 8930 | 8910 | 904 |
| 384 | 20240717 | 140500 | 9908070720 | 8930 | 8930 | 8940 | 8930 | 1191 |
| 385 | 20240717 | 140400 | 9897434960 | 8930 | 8910 | 8930 | 8880 | 6158 |
| 386 | 20240717 | 140300 | 9842572610 | 8910 | 8910 | 8910 | 8900 | 2174 |
| 387 | 20240717 | 140200 | 9823213320 | 8910 | 8920 | 8930 | 8910 | 3938 |
| 388 | 20240717 | 140100 | 9788113640 | 8910 | 8900 | 8920 | 8880 | 695 |
| 389 | 20240717 | 140000 | 9781926740 | 8890 | 8900 | 8910 | 8880 | 1471 |
| 390 | 20240717 | 135900 | 9768843020 | 8900 | 8900 | 8900 | 8880 | 500 |
| 391 | 20240717 | 135800 | 9764395020 | 8880 | 8880 | 8890 | 8880 | 376 |
| 392 | 20240717 | 135700 | 9761056040 | 8870 | 8890 | 8890 | 8870 | 785 |
| 393 | 20240717 | 135600 | 9754088910 | 8870 | 8880 | 8910 | 8870 | 2499 |
| 394 | 20240717 | 135500 | 9731916860 | 8880 | 8900 | 8910 | 8870 | 6442 |
| 395 | 20240717 | 135400 | 9674709520 | 8900 | 8900 | 8900 | 8890 | 3229 |
| 396 | 20240717 | 135300 | 9645995200 | 8900 | 8910 | 8910 | 8900 | 1426 |
| 397 | 20240717 | 135200 | 9633302770 | 8910 | 8910 | 8920 | 8900 | 1566 |
| 398 | 20240717 | 135100 | 9619364190 | 8910 | 8900 | 8910 | 8900 | 665 |
| 399 | 20240717 | 135000 | 9613440150 | 8900 | 8910 | 8910 | 8900 | 462 |
| 400 | 20240717 | 134900 | 9609325760 | 8910 | 8910 | 8910 | 8900 | 630 |
| 401 | 20240717 | 134800 | 9603713510 | 8910 | 8920 | 8930 | 8910 | 1222 |
| 402 | 20240717 | 134700 | 9592813270 | 8920 | 8930 | 8940 | 8920 | 683 |
| 403 | 20240717 | 134600 | 9586718610 | 8930 | 8930 | 8930 | 8920 | 184 |
| 404 | 20240717 | 134500 | 9585077290 | 8920 | 8930 | 8930 | 8920 | 1741 |
| 405 | 20240717 | 134400 | 9569544710 | 8930 | 8920 | 8930 | 8920 | 441 |
| 406 | 20240717 | 134300 | 9565609630 | 8930 | 8930 | 8930 | 8930 | 119 |
| 407 | 20240717 | 134200 | 9564546960 | 8930 | 8930 | 8930 | 8920 | 465 |
| 408 | 20240717 | 134100 | 9560398960 | 8920 | 8920 | 8930 | 8920 | 233 |
| 409 | 20240717 | 134000 | 9558318780 | 8930 | 8930 | 8930 | 8920 | 326 |
| 410 | 20240717 | 133900 | 9555408190 | 8930 | 8930 | 8930 | 8920 | 547 |
| 411 | 20240717 | 133800 | 9550525930 | 8920 | 8930 | 8930 | 8920 | 153 |
| 412 | 20240717 | 133700 | 9549159730 | 8930 | 8940 | 8940 | 8930 | 409 |
| 413 | 20240717 | 133600 | 9545507190 | 8930 | 8950 | 8950 | 8930 | 2503 |
| 414 | 20240717 | 133500 | 9523129610 | 8940 | 8930 | 8940 | 8930 | 407 |
| 415 | 20240717 | 133400 | 9519491040 | 8940 | 8950 | 8960 | 8930 | 484 |
| 416 | 20240717 | 133300 | 9515164490 | 8950 | 8960 | 8960 | 8950 | 61 |
| 417 | 20240717 | 133200 | 9514617980 | 8960 | 8920 | 8960 | 8910 | 127 |
| 418 | 20240717 | 133100 | 9513481670 | 8910 | 8910 | 8910 | 8880 | 3135 |
| 419 | 20240717 | 133000 | 9485609160 | 8920 | 8920 | 8960 | 8920 | 166 |
| 420 | 20240717 | 132900 | 9484127580 | 8920 | 8920 | 8920 | 8900 | 1102 |
| 421 | 20240717 | 132800 | 9474309150 | 8920 | 8920 | 8920 | 8910 | 427 |
| 422 | 20240717 | 132700 | 9470503150 | 8920 | 8910 | 8920 | 8900 | 793 |
| 423 | 20240717 | 132600 | 9463433410 | 8910 | 8910 | 8910 | 8900 | 573 |
| 424 | 20240717 | 132500 | 9458329610 | 8910 | 8900 | 8910 | 8890 | 2432 |
| 425 | 20240717 | 132400 | 9436692840 | 8910 | 8910 | 8920 | 8890 | 9479 |
| 426 | 20240717 | 132300 | 9352321110 | 8900 | 8930 | 8930 | 8900 | 2522 |
| 427 | 20240717 | 132200 | 9329841450 | 8930 | 8930 | 8930 | 8920 | 48 |
| 428 | 20240717 | 132100 | 9329413030 | 8910 | 8980 | 8990 | 8910 | 12968 |
| 429 | 20240717 | 132000 | 9213370200 | 8990 | 8980 | 8990 | 8980 | 470 |
| 430 | 20240717 | 131900 | 9209149570 | 8980 | 8980 | 8980 | 8970 | 1218 |
| 431 | 20240717 | 131800 | 9198212670 | 8980 | 8980 | 8980 | 8970 | 397 |
| 432 | 20240717 | 131700 | 9194647630 | 8980 | 8970 | 8980 | 8970 | 251 |
| 433 | 20240717 | 131600 | 9192395130 | 8970 | 8970 | 8980 | 8960 | 1168 |
| 434 | 20240717 | 131500 | 9181919160 | 8970 | 8970 | 8980 | 8970 | 888 |
| 435 | 20240717 | 131400 | 9173948640 | 8970 | 8970 | 8970 | 8970 | 467 |
| 436 | 20240717 | 131300 | 9169759650 | 8970 | 8970 | 8980 | 8970 | 663 |
| 437 | 20240717 | 131200 | 9163812530 | 8970 | 8970 | 8970 | 8960 | 547 |
| 438 | 20240717 | 131100 | 9158907850 | 8970 | 8960 | 8970 | 8960 | 271 |
| 439 | 20240717 | 131000 | 9156479590 | 8960 | 8970 | 8980 | 8960 | 2968 |
| 440 | 20240717 | 130900 | 9129879750 | 8980 | 8970 | 8980 | 8970 | 3922 |
| 441 | 20240717 | 130800 | 9094699400 | 8970 | 8970 | 8970 | 8960 | 630 |
| 442 | 20240717 | 130700 | 9089050300 | 8970 | 8980 | 8980 | 8960 | 1552 |
| 443 | 20240717 | 130600 | 9075135750 | 8990 | 8970 | 8990 | 8970 | 2926 |
| 444 | 20240717 | 130500 | 9048860480 | 8970 | 8970 | 8980 | 8970 | 488 |
| 445 | 20240717 | 130400 | 9044483110 | 8970 | 8960 | 8970 | 8960 | 677 |
| 446 | 20240717 | 130300 | 9038412670 | 8960 | 8960 | 8960 | 8960 | 499 |
| 447 | 20240717 | 130200 | 9033941630 | 8960 | 8950 | 8960 | 8950 | 284 |
| 448 | 20240717 | 130100 | 9031398970 | 8960 | 8970 | 8970 | 8960 | 388 |
| 449 | 20240717 | 130000 | 9027922310 | 8960 | 8960 | 8970 | 8960 | 470 |
| 450 | 20240717 | 125900 | 9023710670 | 8950 | 8950 | 8950 | 8950 | 1241 |
| 451 | 20240717 | 125800 | 9012603720 | 8950 | 8940 | 8950 | 8940 | 939 |
| 452 | 20240717 | 125700 | 9004200390 | 8940 | 8940 | 8940 | 8940 | 726 |
| 453 | 20240717 | 125600 | 8997709950 | 8950 | 8940 | 8950 | 8930 | 397 |
| 454 | 20240717 | 125500 | 8994162790 | 8940 | 8930 | 8940 | 8930 | 2500 |
| 455 | 20240717 | 125400 | 8971829790 | 8930 | 8940 | 8940 | 8930 | 358 |
| 456 | 20240717 | 125300 | 8968632700 | 8930 | 8920 | 8930 | 8910 | 135 |
| 457 | 20240717 | 125200 | 8967428320 | 8910 | 8920 | 8920 | 8910 | 408 |
| 458 | 20240717 | 125100 | 8963789720 | 8920 | 8920 | 8930 | 8920 | 523 |
| 459 | 20240717 | 125000 | 8959124550 | 8920 | 8940 | 8940 | 8910 | 1116 |
| 460 | 20240717 | 124900 | 8949159930 | 8950 | 8940 | 8960 | 8940 | 73 |
| 461 | 20240717 | 124800 | 8948506270 | 8940 | 8940 | 8940 | 8940 | 189 |
| 462 | 20240717 | 124700 | 8946816610 | 8940 | 8920 | 8940 | 8910 | 1587 |
| 463 | 20240717 | 124600 | 8932675360 | 8920 | 8920 | 8930 | 8910 | 377 |
| 464 | 20240717 | 124500 | 8929315090 | 8920 | 8920 | 8940 | 8910 | 589 |
| 465 | 20240717 | 124400 | 8924061240 | 8920 | 8980 | 8980 | 8910 | 1515 |
| 466 | 20240717 | 124300 | 8910549060 | 8980 | 8980 | 8980 | 8980 | 7 |
| 467 | 20240717 | 124200 | 8910486200 | 8980 | 8980 | 8980 | 8930 | 104 |
| 468 | 20240717 | 124100 | 8909553190 | 8980 | 8960 | 8980 | 8920 | 3375 |
| 469 | 20240717 | 124000 | 8879363080 | 8960 | 8950 | 8980 | 8950 | 2048 |
| 470 | 20240717 | 123900 | 8861023900 | 8960 | 8970 | 8970 | 8950 | 2091 |
| 471 | 20240717 | 123800 | 8842290290 | 8980 | 8990 | 8990 | 8970 | 2094 |
| 472 | 20240717 | 123700 | 8823495040 | 8990 | 8990 | 8990 | 8980 | 376 |
| 473 | 20240717 | 123600 | 8820118480 | 8990 | 8980 | 8990 | 8970 | 913 |
| 474 | 20240717 | 123500 | 8811919980 | 8990 | 8990 | 9000 | 8990 | 600 |
| 475 | 20240717 | 123400 | 8806525940 | 9000 | 8990 | 9000 | 8980 | 599 |
| 476 | 20240717 | 123300 | 8801141360 | 8990 | 8970 | 8990 | 8970 | 568 |
| 477 | 20240717 | 123200 | 8796043280 | 8970 | 8980 | 8980 | 8970 | 131 |
| 478 | 20240717 | 123100 | 8794867430 | 8970 | 8980 | 8990 | 8970 | 1178 |
| 479 | 20240717 | 123000 | 8784288450 | 8980 | 8990 | 8990 | 8980 | 39 |
| 480 | 20240717 | 122900 | 8783938190 | 8990 | 8980 | 8990 | 8970 | 267 |
| 481 | 20240717 | 122800 | 8781540590 | 8970 | 8960 | 8990 | 8950 | 3022 |
| 482 | 20240717 | 122700 | 8754439230 | 8970 | 8970 | 8970 | 8960 | 267 |
| 483 | 20240717 | 122600 | 8752044440 | 8970 | 8970 | 8970 | 8950 | 474 |
| 484 | 20240717 | 122500 | 8747792920 | 8970 | 8950 | 8970 | 8940 | 599 |
| 485 | 20240717 | 122400 | 8742434360 | 8960 | 8960 | 8960 | 8950 | 2337 |
| 486 | 20240717 | 122300 | 8721505910 | 8960 | 8970 | 8970 | 8960 | 82 |
| 487 | 20240717 | 122200 | 8720770880 | 8970 | 8970 | 8980 | 8970 | 490 |
| 488 | 20240717 | 122100 | 8716371630 | 8980 | 8970 | 8980 | 8970 | 2592 |
| 489 | 20240717 | 122000 | 8693119900 | 8970 | 8980 | 8980 | 8970 | 6325 |
| 490 | 20240717 | 121900 | 8636363750 | 8990 | 8990 | 8990 | 8990 | 680 |
| 491 | 20240717 | 121800 | 8630250550 | 8990 | 9000 | 9000 | 8990 | 835 |
| 492 | 20240717 | 121700 | 8622742160 | 9000 | 8990 | 9000 | 8990 | 295 |
| 493 | 20240717 | 121600 | 8620088060 | 8980 | 8990 | 9000 | 8980 | 511 |
| 494 | 20240717 | 121500 | 8615494010 | 8990 | 8990 | 8990 | 8990 | 581 |
| 495 | 20240717 | 121400 | 8610270820 | 8990 | 8990 | 8990 | 8980 | 1938 |
| 496 | 20240717 | 121300 | 8592860710 | 8990 | 8990 | 9000 | 8990 | 535 |
| 497 | 20240717 | 121200 | 8588050750 | 9000 | 8990 | 9010 | 8990 | 1211 |
| 498 | 20240717 | 121100 | 8577156770 | 9000 | 8990 | 9000 | 8980 | 1709 |
| 499 | 20240717 | 121000 | 8561786010 | 8990 | 8990 | 8990 | 8980 | 391 |
| 500 | 20240717 | 120900 | 8558271590 | 8990 | 8990 | 8990 | 8970 | 447 |
| 501 | 20240717 | 120800 | 8554256380 | 8990 | 8990 | 9000 | 8970 | 1528 |
| 502 | 20240717 | 120700 | 8540531190 | 8980 | 9020 | 9020 | 8980 | 2680 |
| 503 | 20240717 | 120600 | 8516428140 | 9010 | 9040 | 9040 | 9010 | 7684 |
| 504 | 20240717 | 120500 | 8447072700 | 9040 | 8970 | 9040 | 8970 | 12608 |
| 505 | 20240717 | 120400 | 8333688180 | 8970 | 8970 | 8970 | 8950 | 618 |
| 506 | 20240717 | 120300 | 8328152070 | 8970 | 8950 | 8970 | 8950 | 1640 |
| 507 | 20240717 | 120200 | 8313464180 | 8950 | 8940 | 8950 | 8940 | 121 |
| 508 | 20240717 | 120100 | 8312382300 | 8940 | 8940 | 8950 | 8940 | 390 |
| 509 | 20240717 | 120000 | 8308895000 | 8950 | 8950 | 8950 | 8930 | 83 |
| 510 | 20240717 | 115900 | 8308153750 | 8950 | 8930 | 8960 | 8930 | 3745 |
| 511 | 20240717 | 115800 | 8274644010 | 8920 | 8930 | 8930 | 8920 | 1559 |
| 512 | 20240717 | 115700 | 8260737670 | 8930 | 8920 | 8930 | 8900 | 4024 |
| 513 | 20240717 | 115600 | 8224893400 | 8920 | 8920 | 8920 | 8910 | 1202 |
| 514 | 20240717 | 115500 | 8214181510 | 8920 | 8930 | 8930 | 8920 | 625 |
| 515 | 20240717 | 115400 | 8208605710 | 8940 | 8930 | 8940 | 8930 | 869 |
| 516 | 20240717 | 115300 | 8200837070 | 8940 | 8940 | 8940 | 8940 | 550 |
| 517 | 20240717 | 115200 | 8195920070 | 8940 | 8940 | 8950 | 8920 | 1959 |
| 518 | 20240717 | 115100 | 8178405900 | 8910 | 8940 | 8940 | 8910 | 1803 |
| 519 | 20240717 | 115000 | 8162316310 | 8940 | 8930 | 8940 | 8930 | 494 |
| 520 | 20240717 | 114900 | 8157902190 | 8930 | 8940 | 8950 | 8920 | 1093 |
| 521 | 20240717 | 114800 | 8148131280 | 8940 | 8940 | 8950 | 8940 | 543 |
| 522 | 20240717 | 114700 | 8143275780 | 8940 | 8910 | 8940 | 8910 | 1768 |
| 523 | 20240717 | 114600 | 8127492880 | 8870 | 8910 | 8910 | 8870 | 1047 |
| 524 | 20240717 | 114500 | 8118196780 | 8920 | 8900 | 8920 | 8880 | 911 |
| 525 | 20240717 | 114400 | 8110084360 | 8880 | 8880 | 8880 | 8870 | 589 |
| 526 | 20240717 | 114300 | 8104859900 | 8870 | 8880 | 8910 | 8860 | 2319 |
| 527 | 20240717 | 114200 | 8084298290 | 8880 | 8910 | 8910 | 8870 | 632 |
| 528 | 20240717 | 114100 | 8078692200 | 8870 | 8890 | 8910 | 8860 | 4393 |
| 529 | 20240717 | 114000 | 8039677380 | 8870 | 8870 | 8890 | 8860 | 1698 |
| 530 | 20240717 | 113900 | 8024614910 | 8870 | 8870 | 8910 | 8860 | 5250 |
| 531 | 20240717 | 113800 | 7978011290 | 8860 | 8890 | 8900 | 8860 | 6951 |
| 532 | 20240717 | 113700 | 7916339420 | 8890 | 8910 | 8910 | 8890 | 3692 |
| 533 | 20240717 | 113600 | 7883487200 | 8910 | 8900 | 8920 | 8900 | 2824 |
| 534 | 20240717 | 113500 | 7858342240 | 8900 | 8950 | 8950 | 8900 | 4184 |
| 535 | 20240717 | 113400 | 7821008110 | 8940 | 8930 | 8960 | 8930 | 788 |
| 536 | 20240717 | 113300 | 7813971060 | 8930 | 8950 | 8950 | 8930 | 2275 |
| 537 | 20240717 | 113200 | 7793641840 | 8950 | 8940 | 8950 | 8940 | 598 |
| 538 | 20240717 | 113100 | 7788295160 | 8950 | 8950 | 8960 | 8940 | 5757 |
| 539 | 20240717 | 113000 | 7736772140 | 8950 | 8940 | 8960 | 8940 | 9336 |
| 540 | 20240717 | 112900 | 7653218820 | 8940 | 8930 | 8950 | 8930 | 23321 |
| 541 | 20240717 | 112800 | 7444516190 | 8930 | 8940 | 8940 | 8930 | 742 |
| 542 | 20240717 | 112700 | 7437889720 | 8940 | 8940 | 8940 | 8930 | 4539 |
| 543 | 20240717 | 112600 | 7397316860 | 8930 | 8910 | 8940 | 8910 | 1896 |
| 544 | 20240717 | 112500 | 7380397760 | 8910 | 8890 | 8910 | 8890 | 1734 |
| 545 | 20240717 | 112400 | 7364950960 | 8900 | 8890 | 8920 | 8880 | 1168 |
| 546 | 20240717 | 112300 | 7354552960 | 8870 | 8860 | 8920 | 8860 | 5615 |
| 547 | 20240717 | 112200 | 7304623610 | 8860 | 8860 | 8880 | 8850 | 5068 |
| 548 | 20240717 | 112100 | 7259723830 | 8870 | 8860 | 8880 | 8840 | 5910 |
| 549 | 20240717 | 112000 | 7207394660 | 8860 | 8880 | 8880 | 8860 | 9536 |
| 550 | 20240717 | 111900 | 7122796350 | 8880 | 8910 | 8910 | 8870 | 2392 |
| 551 | 20240717 | 111800 | 7101528970 | 8890 | 8890 | 8890 | 8890 | 723 |
| 552 | 20240717 | 111700 | 7095101500 | 8880 | 8890 | 8940 | 8880 | 3858 |
| 553 | 20240717 | 111600 | 7060790970 | 8890 | 8880 | 8890 | 8860 | 15673 |
| 554 | 20240717 | 111500 | 6921677230 | 8880 | 8920 | 8930 | 8880 | 20687 |
| 555 | 20240717 | 111400 | 6737560450 | 8930 | 8930 | 8940 | 8910 | 5266 |
| 556 | 20240717 | 111300 | 6690535010 | 8920 | 8960 | 8960 | 8910 | 12919 |
| 557 | 20240717 | 111200 | 6575180640 | 8950 | 9000 | 9000 | 8950 | 16028 |
| 558 | 20240717 | 111100 | 6431537820 | 8990 | 9020 | 9020 | 8980 | 25234 |
| 559 | 20240717 | 111000 | 6204549060 | 9020 | 9010 | 9040 | 9010 | 3579 |
| 560 | 20240717 | 110900 | 6172287760 | 9010 | 9010 | 9020 | 9010 | 5298 |
| 561 | 20240717 | 110800 | 6124549960 | 9020 | 9020 | 9020 | 9010 | 2699 |
| 562 | 20240717 | 110700 | 6100229470 | 9020 | 9030 | 9050 | 9020 | 1981 |
| 563 | 20240717 | 110600 | 6082354100 | 9020 | 9050 | 9050 | 9020 | 1191 |
| 564 | 20240717 | 110500 | 6071594030 | 9010 | 9050 | 9050 | 9010 | 9148 |
| 565 | 20240717 | 110400 | 5989115790 | 9060 | 9070 | 9070 | 9050 | 804 |
| 566 | 20240717 | 110300 | 5981823810 | 9070 | 9070 | 9070 | 9030 | 756 |
| 567 | 20240717 | 110200 | 5974970600 | 9070 | 9020 | 9070 | 9020 | 1931 |
| 568 | 20240717 | 110100 | 5957495770 | 9020 | 9030 | 9040 | 9020 | 358 |
| 569 | 20240717 | 110000 | 5954263910 | 9030 | 9040 | 9040 | 9020 | 1795 |
| 570 | 20240717 | 105900 | 5938067020 | 9040 | 9020 | 9040 | 9020 | 83 |
| 571 | 20240717 | 105800 | 5937317680 | 9020 | 9030 | 9030 | 9010 | 468 |
| 572 | 20240717 | 105700 | 5933096300 | 9010 | 9060 | 9060 | 9000 | 18469 |
| 573 | 20240717 | 105600 | 5766479010 | 9050 | 9050 | 9050 | 9050 | 774 |
| 574 | 20240717 | 105500 | 5759474310 | 9040 | 9050 | 9060 | 9040 | 2734 |
| 575 | 20240717 | 105400 | 5734728310 | 9060 | 9060 | 9060 | 9040 | 974 |
| 576 | 20240717 | 105300 | 5725916640 | 9050 | 9060 | 9060 | 9050 | 1926 |
| 577 | 20240717 | 105200 | 5708474780 | 9060 | 9090 | 9090 | 9060 | 6879 |
| 578 | 20240717 | 105100 | 5646016180 | 9090 | 9080 | 9120 | 9070 | 7519 |
| 579 | 20240717 | 105000 | 5577633050 | 9080 | 9060 | 9080 | 9060 | 1311 |
| 580 | 20240717 | 104900 | 5565742490 | 9060 | 9030 | 9070 | 9030 | 1145 |
| 581 | 20240717 | 104800 | 5555385010 | 9040 | 9040 | 9040 | 9040 | 1143 |
| 582 | 20240717 | 104700 | 5545052290 | 9040 | 9040 | 9040 | 9040 | 128 |
| 583 | 20240717 | 104600 | 5543895170 | 9050 | 9030 | 9050 | 9020 | 1823 |
| 584 | 20240717 | 104500 | 5527441960 | 9030 | 9020 | 9030 | 9020 | 344 |
| 585 | 20240717 | 104400 | 5524336300 | 9030 | 9030 | 9030 | 9020 | 5886 |
| 586 | 20240717 | 104300 | 5471238090 | 9030 | 9040 | 9050 | 9030 | 4153 |
| 587 | 20240717 | 104200 | 5433702200 | 9050 | 9050 | 9050 | 9030 | 655 |
| 588 | 20240717 | 104100 | 5427775350 | 9050 | 9050 | 9050 | 9030 | 1432 |
| 589 | 20240717 | 104000 | 5414821950 | 9050 | 9030 | 9050 | 9010 | 10717 |
| 590 | 20240717 | 103900 | 5318084490 | 9030 | 9030 | 9030 | 9020 | 1036 |
| 591 | 20240717 | 103800 | 5308729520 | 9030 | 9030 | 9030 | 9020 | 1276 |
| 592 | 20240717 | 103700 | 5297213180 | 9030 | 9020 | 9040 | 9020 | 893 |
| 593 | 20240717 | 103600 | 5289150940 | 9020 | 9020 | 9030 | 9020 | 1014 |
| 594 | 20240717 | 103500 | 5279999100 | 9020 | 9040 | 9040 | 9020 | 2796 |
| 595 | 20240717 | 103400 | 5254760820 | 9040 | 9040 | 9040 | 9030 | 1049 |
| 596 | 20240717 | 103300 | 5245282060 | 9040 | 9040 | 9040 | 9020 | 2374 |
| 597 | 20240717 | 103200 | 5223824500 | 9040 | 9050 | 9060 | 9040 | 2082 |
| 598 | 20240717 | 103100 | 5204998230 | 9050 | 9040 | 9050 | 9020 | 3611 |
| 599 | 20240717 | 103000 | 5172381270 | 9040 | 9020 | 9040 | 9010 | 548 |
| 600 | 20240717 | 102900 | 5167438320 | 9010 | 9060 | 9060 | 9010 | 11200 |
| 601 | 20240717 | 102800 | 5066449130 | 9060 | 9060 | 9070 | 9040 | 1532 |
| 602 | 20240717 | 102700 | 5052572490 | 9060 | 9040 | 9060 | 9010 | 9166 |
| 603 | 20240717 | 102600 | 4969807450 | 9030 | 9020 | 9040 | 9020 | 2210 |
| 604 | 20240717 | 102500 | 4949858490 | 9040 | 9020 | 9040 | 9020 | 2211 |
| 605 | 20240717 | 102400 | 4929914110 | 9020 | 9010 | 9020 | 9000 | 2193 |
| 606 | 20240717 | 102300 | 4910161120 | 9010 | 9010 | 9020 | 9000 | 5410 |
| 607 | 20240717 | 102200 | 4861421100 | 9000 | 9010 | 9030 | 9000 | 12538 |
| 608 | 20240717 | 102100 | 4748479420 | 9010 | 9020 | 9030 | 9010 | 2221 |
| 609 | 20240717 | 102000 | 4728439010 | 9020 | 9010 | 9040 | 9000 | 7119 |
| 610 | 20240717 | 101900 | 4664299030 | 9010 | 9050 | 9050 | 9010 | 5405 |
| 611 | 20240717 | 101800 | 4615520590 | 9050 | 9040 | 9050 | 9020 | 4154 |
| 612 | 20240717 | 101700 | 4578009930 | 9040 | 9050 | 9050 | 9020 | 3734 |
| 613 | 20240717 | 101600 | 4544291670 | 9030 | 9050 | 9060 | 9030 | 3008 |
| 614 | 20240717 | 101500 | 4517091240 | 9040 | 9070 | 9070 | 9030 | 4133 |
| 615 | 20240717 | 101400 | 4479695690 | 9070 | 9050 | 9070 | 9050 | 2190 |
| 616 | 20240717 | 101300 | 4459863460 | 9030 | 9030 | 9050 | 9030 | 1581 |
| 617 | 20240717 | 101200 | 4445584730 | 9030 | 9010 | 9030 | 9010 | 4675 |
| 618 | 20240717 | 101100 | 4403421320 | 9010 | 9030 | 9030 | 9010 | 7410 |
| 619 | 20240717 | 101000 | 4336596040 | 9040 | 9040 | 9050 | 9030 | 3495 |
| 620 | 20240717 | 100900 | 4304999290 | 9040 | 9030 | 9050 | 9010 | 11728 |
| 621 | 20240717 | 100800 | 4199243660 | 9030 | 9040 | 9050 | 9020 | 10606 |
| 622 | 20240717 | 100700 | 4103503280 | 9070 | 9080 | 9080 | 9020 | 23999 |
| 623 | 20240717 | 100600 | 3886392510 | 9080 | 9100 | 9100 | 9070 | 10280 |
| 624 | 20240717 | 100500 | 3792980720 | 9100 | 9110 | 9110 | 9090 | 4828 |
| 625 | 20240717 | 100400 | 3749073570 | 9110 | 9110 | 9110 | 9100 | 3490 |
| 626 | 20240717 | 100300 | 3717307890 | 9110 | 9110 | 9120 | 9100 | 12264 |
| 627 | 20240717 | 100200 | 3605683510 | 9110 | 9130 | 9140 | 9110 | 13339 |
| 628 | 20240717 | 100100 | 3484090000 | 9140 | 9150 | 9170 | 9140 | 3213 |
| 629 | 20240717 | 100000 | 3454693380 | 9150 | 9150 | 9160 | 9150 | 1818 |
| 630 | 20240717 | 095900 | 3438049820 | 9160 | 9160 | 9170 | 9110 | 12765 |
| 631 | 20240717 | 095800 | 3321429830 | 9160 | 9170 | 9180 | 9160 | 1140 |
| 632 | 20240717 | 095700 | 3310979920 | 9180 | 9200 | 9200 | 9150 | 1632 |
| 633 | 20240717 | 095600 | 3296006380 | 9210 | 9130 | 9210 | 9130 | 8273 |
| 634 | 20240717 | 095500 | 3220096260 | 9130 | 9150 | 9150 | 9120 | 3455 |
| 635 | 20240717 | 095400 | 3188543430 | 9150 | 9150 | 9150 | 9130 | 838 |
| 636 | 20240717 | 095300 | 3180881070 | 9130 | 9130 | 9150 | 9120 | 1911 |
| 637 | 20240717 | 095200 | 3163434010 | 9130 | 9120 | 9130 | 9110 | 4771 |
| 638 | 20240717 | 095100 | 3119926780 | 9110 | 9120 | 9140 | 9110 | 7802 |
| 639 | 20240717 | 095000 | 3048822710 | 9120 | 9140 | 9140 | 9120 | 3525 |
| 640 | 20240717 | 094900 | 3016651340 | 9140 | 9150 | 9160 | 9120 | 2214 |
| 641 | 20240717 | 094800 | 2996437400 | 9150 | 9130 | 9150 | 9120 | 5650 |
| 642 | 20240717 | 094700 | 2944872890 | 9130 | 9130 | 9160 | 9120 | 4930 |
| 643 | 20240717 | 094600 | 2899821590 | 9120 | 9130 | 9140 | 9120 | 14970 |
| 644 | 20240717 | 094500 | 2763267380 | 9130 | 9150 | 9150 | 9130 | 12075 |
| 645 | 20240717 | 094400 | 2652967460 | 9150 | 9160 | 9160 | 9140 | 9253 |
| 646 | 20240717 | 094300 | 2568298410 | 9170 | 9170 | 9180 | 9160 | 5412 |
| 647 | 20240717 | 094200 | 2518690310 | 9180 | 9180 | 9190 | 9180 | 5295 |
| 648 | 20240717 | 094100 | 2470081570 | 9190 | 9190 | 9200 | 9180 | 4318 |
| 649 | 20240717 | 094000 | 2430402620 | 9200 | 9200 | 9210 | 9190 | 2537 |
| 650 | 20240717 | 093900 | 2407063290 | 9190 | 9200 | 9200 | 9190 | 2506 |
| 651 | 20240717 | 093800 | 2384015690 | 9200 | 9200 | 9200 | 9190 | 2173 |
| 652 | 20240717 | 093700 | 2364030710 | 9200 | 9220 | 9220 | 9200 | 2403 |
| 653 | 20240717 | 093600 | 2341914200 | 9220 | 9240 | 9240 | 9200 | 2429 |
| 654 | 20240717 | 093500 | 2319567030 | 9250 | 9210 | 9250 | 9200 | 2377 |
| 655 | 20240717 | 093400 | 2297685230 | 9210 | 9230 | 9270 | 9210 | 6623 |
| 656 | 20240717 | 093300 | 2236594860 | 9230 | 9300 | 9300 | 9230 | 7092 |
| 657 | 20240717 | 093200 | 2170967510 | 9300 | 9290 | 9300 | 9290 | 3508 |
| 658 | 20240717 | 093100 | 2138372270 | 9280 | 9260 | 9290 | 9260 | 2665 |
| 659 | 20240717 | 093000 | 2113670840 | 9260 | 9240 | 9280 | 9240 | 1304 |
| 660 | 20240717 | 092900 | 2101613260 | 9280 | 9230 | 9280 | 9230 | 2877 |
| 661 | 20240717 | 092800 | 2074999300 | 9250 | 9240 | 9250 | 9220 | 3272 |
| 662 | 20240717 | 092700 | 2044771410 | 9220 | 9180 | 9240 | 9180 | 9294 |
| 663 | 20240717 | 092600 | 1959200330 | 9180 | 9200 | 9200 | 9180 | 6189 |
| 664 | 20240717 | 092500 | 1902328330 | 9210 | 9220 | 9220 | 9200 | 14485 |
| 665 | 20240717 | 092400 | 1769025880 | 9220 | 9210 | 9220 | 9200 | 1569 |
| 666 | 20240717 | 092300 | 1754566160 | 9210 | 9210 | 9210 | 9200 | 4387 |
| 667 | 20240717 | 092200 | 1714162390 | 9210 | 9220 | 9220 | 9200 | 9735 |
| 668 | 20240717 | 092100 | 1624536120 | 9220 | 9220 | 9240 | 9220 | 4346 |
| 669 | 20240717 | 092000 | 1584463130 | 9220 | 9250 | 9250 | 9210 | 3994 |
| 670 | 20240717 | 091900 | 1547627280 | 9250 | 9280 | 9290 | 9250 | 3994 |
| 671 | 20240717 | 091800 | 1510606600 | 9280 | 9220 | 9290 | 9220 | 6169 |
| 672 | 20240717 | 091700 | 1453556120 | 9220 | 9250 | 9260 | 9220 | 8376 |
| 673 | 20240717 | 091600 | 1376185900 | 9250 | 9250 | 9260 | 9230 | 2538 |
| 674 | 20240717 | 091500 | 1352713610 | 9260 | 9250 | 9260 | 9250 | 986 |
| 675 | 20240717 | 091400 | 1343585480 | 9250 | 9270 | 9320 | 9230 | 2972 |
| 676 | 20240717 | 091300 | 1316032410 | 9270 | 9220 | 9270 | 9200 | 4621 |
| 677 | 20240717 | 091200 | 1273441110 | 9220 | 9200 | 9220 | 9190 | 7626 |
| 678 | 20240717 | 091100 | 1203253560 | 9200 | 9230 | 9230 | 9200 | 18953 |
| 679 | 20240717 | 091000 | 1028630350 | 9220 | 9270 | 9280 | 9220 | 15897 |
| 680 | 20240717 | 090900 | 881656350 | 9280 | 9300 | 9330 | 9280 | 4704 |
| 681 | 20240717 | 090800 | 837946550 | 9290 | 9300 | 9340 | 9290 | 5336 |
| 682 | 20240717 | 090700 | 788315430 | 9320 | 9360 | 9370 | 9310 | 11806 |
| 683 | 20240717 | 090600 | 678141690 | 9330 | 9390 | 9400 | 9330 | 4103 |
| 684 | 20240717 | 090500 | 639759320 | 9390 | 9450 | 9460 | 9340 | 10107 |
| 685 | 20240717 | 090400 | 544786640 | 9460 | 9420 | 9480 | 9420 | 13491 |
| 686 | 20240717 | 090300 | 417320420 | 9420 | 9410 | 9420 | 9380 | 3005 |
| 687 | 20240717 | 090200 | 389075850 | 9410 | 9320 | 9430 | 9320 | 3242 |
| 688 | 20240717 | 090100 | 358721980 | 9320 | 9370 | 9400 | 9320 | 6724 |
| 689 | 20240717 | 090000 | 295790060 | 9370 | 9430 | 9440 | 9260 | 31534 |